- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.44
- Pooled USDT:
- $906.46
WETH/USDT price stats on Linea
As of December 7, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,038.6. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,144.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $69,650,701.57. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,284.08. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,284.08.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,144.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,038.6, captured at 7:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,038.6 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:32:07 AM | sell | $2.03 | $3,038.6 | 2.03 | 3,038.6 | 0.0006687 | 0x33...e731 | |
| 12/07/2025 | 7:27:43 AM | sell | $9.04 | $3,040.64 | 9.04 | 3,040.64 | 0.002973 | 0xcc...b933 | |
| 12/07/2025 | 7:24:43 AM | buy | $10 | $3,041.07 | 10 | 3,041.07 | 0.003288 | 0x01...c6c9 | |
| 12/07/2025 | 7:12:47 AM | sell | $15.21 | $3,041.42 | 15.21 | 3,041.42 | 0.005003 | 0x18...f2de | |
| 12/07/2025 | 7:08:43 AM | sell | $9.65 | $3,046.01 | 9.65 | 3,046.01 | 0.003169 | 0x36...3395 | |
| 12/07/2025 | 6:40:13 AM | buy | $2.48 | $3,047.94 | 2.48 | 3,047.94 | 0.0008146 | 0x1d...fc06 | |
| 12/07/2025 | 6:09:13 AM | sell | $3.58 | $3,047.53 | 3.58 | 3,047.53 | 0.001177 | 0xbe...c100 | |
| 12/07/2025 | 5:43:27 AM | buy | $10.09 | $3,046.95 | 10.09 | 3,046.95 | 0.003311 | 0xf2...3240 | |
| 12/07/2025 | 5:16:07 AM | buy | $5.13 | $3,044.14 | 5.13 | 3,044.14 | 0.001685 | 0x8f...009c | |
| 12/07/2025 | 5:05:47 AM | sell | $15.03 | $3,045.36 | 15.03 | 3,045.36 | 0.004937 | 0x1f...dc13 | |
| 12/07/2025 | 4:36:01 AM | buy | $5.66 | $3,047.69 | 5.66 | 3,047.69 | 0.00186 | 0x2b...1b57 | |
| 12/07/2025 | 4:35:29 AM | sell | $10.65 | $3,048 | 10.65 | 3,048 | 0.003495 | 0xc0...36a9 | |
| 12/07/2025 | 3:25:47 AM | sell | $4.95 | $3,050.85 | 4.95 | 3,050.85 | 0.001623 | 0x89...5f55 | |
| 12/07/2025 | 3:01:33 AM | sell | $24.74 | $3,054.94 | 24.74 | 3,054.94 | 0.008099 | 0xee...2c6e | |
| 12/07/2025 | 3:01:29 AM | buy | $35.6 | $3,053.97 | 35.6 | 3,053.97 | 0.01165 | 0xec...38b3 | |
| 12/07/2025 | 2:51:31 AM | buy | $8.36 | $3,046.86 | 8.36 | 3,046.86 | 0.002745 | 0x1d...a9ec | |
| 12/07/2025 | 1:06:03 AM | buy | $8 | $3,043.84 | 8 | 3,043.84 | 0.002631 | 0x34...e930 | |
| 12/07/2025 | 1:04:49 AM | sell | $8.09 | $3,043.25 | 8.09 | 3,043.25 | 0.002658 | 0x4a...8f6e | |
| 12/07/2025 | 12:56:09 AM | buy | $18.74 | $3,041.89 | 18.74 | 3,041.89 | 0.006161 | 0xf9...857e | |
| 12/07/2025 | 12:55:21 AM | sell | $10.25 | $3,039.72 | 10.25 | 3,039.72 | 0.003372 | 0xf3...75f2 |