- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.43
- Pooled USDT:
- $854.9
WETH/USDT price stats on Linea
As of December 26, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,968.09. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $157.59. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $44,687,993.20. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,121.02. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,121.02.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $157.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,968.09, captured at 4:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.09 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:30:46 AM | sell | $5.93 | $2,968.09 | 5.93 | 2,968.09 | 0.002 | 0xca...8f16 | |
| 12/26/2025 | 3:18:40 AM | sell | $0.4452 | $2,974.47 | 0.4452 | 2,974.47 | 0.0001496 | 0xe9...5835 | |
| 12/26/2025 | 2:45:40 AM | sell | $4.42 | $2,979.29 | 4.42 | 2,979.29 | 0.001486 | 0xd9...4c60 | |
| 12/26/2025 | 2:43:44 AM | sell | $0.4259 | $2,984.23 | 0.4259 | 2,984.23 | 0.0001427 | 0x01...d8d3 | |
| 12/26/2025 | 2:41:56 AM | sell | $0.5474 | $2,985.22 | 0.5474 | 2,985.22 | 0.0001833 | 0x5f...6dea | |
| 12/26/2025 | 2:25:46 AM | buy | $11.37 | $2,974.92 | 11.37 | 2,974.92 | 0.003822 | 0xe4...3703 | |
| 12/26/2025 | 2:15:28 AM | buy | $5.78 | $2,957.3 | 5.78 | 2,957.3 | 0.001955 | 0xa6...0698 | |
| 12/26/2025 | 2:14:28 AM | buy | $6.28 | $2,944.11 | 6.28 | 2,944.11 | 0.002135 | 0x4d...a9f1 | |
| 12/26/2025 | 2:14:12 AM | buy | $9.3 | $2,926.12 | 9.3 | 2,926.12 | 0.003179 | 0xf4...88b0 | |
| 12/26/2025 | 1:54:08 AM | sell | $1.06 | $2,915.4 | 1.06 | 2,915.4 | 0.0003647 | 0x1c...888a | |
| 12/26/2025 | 1:36:28 AM | buy | $3.74 | $2,912.67 | 3.74 | 2,912.67 | 0.001287 | 0x8f...cb5d | |
| 12/26/2025 | 1:28:58 AM | sell | $1.16 | $2,908.89 | 1.16 | 2,908.89 | 0.000399 | 0x1a...b920 | |
| 12/26/2025 | 1:24:58 AM | buy | $2.63 | $2,907.65 | 2.63 | 2,907.65 | 0.0009055 | 0xcc...ac1e | |
| 12/26/2025 | 12:05:32 AM | buy | $2.62 | $2,901.17 | 2.62 | 2,901.17 | 0.0009035 | 0xb1...b09a | |
| 12/25/2025 | 11:43:16 PM | sell | $7.86 | $2,907.05 | 7.86 | 2,907.05 | 0.002706 | 0x14...4bcb | |
| 12/25/2025 | 11:09:40 PM | buy | $2.98 | $2,913.67 | 2.98 | 2,913.67 | 0.001025 | 0x40...b7e3 | |
| 12/25/2025 | 10:50:06 PM | sell | $14.09 | $2,926.59 | 14.09 | 2,926.59 | 0.004817 | 0xee...4169 | |
| 12/25/2025 | 10:31:52 PM | buy | $0.9 | $2,942.59 | 0.9 | 2,942.59 | 0.0003058 | 0xd5...259f | |
| 12/25/2025 | 10:19:44 PM | sell | $6.69 | $2,948.34 | 6.69 | 2,948.34 | 0.002271 | 0x4f...318f | |
| 12/25/2025 | 10:08:58 PM | buy | $5.8 | $2,949.91 | 5.8 | 2,949.91 | 0.001966 | 0xad...7d5e |