- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.25
- Pooled USDT:
- $1,515.32
WETH/USDT price stats on Linea
As of December 4, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,212.72. WETH price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $8,893.63. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $59,170,854.01. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,553.41. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,553.41.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 415 in the last 24 hours, 222 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $8,893.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,212.72, captured at 4:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,212.72 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:34:45 AM | sell | $13.82 | $3,212.72 | 13.82 | 3,212.72 | 0.004303 | 0x85...754e | |
| 12/04/2025 | 2:44:47 AM | sell | $7.69 | $3,218.47 | 7.69 | 3,218.47 | 0.00239 | 0x45...0ad1 | |
| 12/04/2025 | 2:44:43 AM | buy | $22.24 | $3,215.23 | 22.24 | 3,215.23 | 0.006918 | 0xaa...c71c | |
| 12/04/2025 | 2:34:41 AM | sell | $16.51 | $3,213.05 | 16.51 | 3,213.05 | 0.00514 | 0x9c...aefe | |
| 12/04/2025 | 2:34:27 AM | buy | $24.6 | $3,211.6 | 24.6 | 3,211.6 | 0.007661 | 0x35...a5a6 | |
| 12/04/2025 | 2:02:29 AM | buy | $15.76 | $3,203.32 | 15.76 | 3,203.32 | 0.004922 | 0x33...596a | |
| 12/04/2025 | 1:53:15 AM | sell | $29.06 | $3,205.12 | 29.06 | 3,205.12 | 0.009068 | 0xd0...f1a6 | |
| 12/04/2025 | 1:35:21 AM | sell | $28.11 | $3,218.94 | 28.11 | 3,218.94 | 0.008734 | 0x24...ce62 | |
| 12/04/2025 | 1:35:17 AM | buy | $27.9 | $3,219.64 | 27.9 | 3,219.64 | 0.008666 | 0x64...0fbe | |
| 12/04/2025 | 1:35:15 AM | buy | $24.57 | $3,206.6 | 24.57 | 3,206.6 | 0.007663 | 0xb9...7b85 | |
| 12/04/2025 | 1:23:29 AM | sell | $22.67 | $3,205.53 | 22.67 | 3,205.53 | 0.007073 | 0x3a...3f8a | |
| 12/04/2025 | 1:18:41 AM | sell | $25.2 | $3,217.27 | 25.2 | 3,217.27 | 0.007834 | 0xb3...53d6 | |
| 12/04/2025 | 1:14:37 AM | buy | $16.67 | $3,220.2 | 16.67 | 3,220.2 | 0.005176 | 0x0b...66b0 | |
| 12/04/2025 | 1:13:37 AM | buy | $12.71 | $3,212.35 | 12.71 | 3,212.35 | 0.003957 | 0xa3...1c3d | |
| 12/04/2025 | 1:12:31 AM | buy | $20.25 | $3,205.02 | 20.25 | 3,205.02 | 0.006318 | 0xe4...dac9 | |
| 12/04/2025 | 1:10:43 AM | buy | $19.57 | $3,198.87 | 19.57 | 3,198.87 | 0.00612 | 0xfa...c2cc | |
| 12/04/2025 | 1:01:23 AM | sell | $2.09 | $3,195.48 | 2.09 | 3,195.48 | 0.0006549 | 0x7c...a3dc | |
| 12/04/2025 | 12:46:07 AM | buy | $19.17 | $3,193.41 | 19.17 | 3,193.41 | 0.006005 | 0xfc...ceb6 | |
| 12/04/2025 | 12:43:21 AM | buy | $19.51 | $3,187.91 | 19.51 | 3,187.91 | 0.00612 | 0xb0...d4c3 | |
| 12/04/2025 | 12:42:27 AM | sell | $19.85 | $3,187.32 | 19.85 | 3,187.32 | 0.00623 | 0x28...29e1 |