- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.46
- Pooled USDT:
- $796.6
WETH/USDT price stats on Linea
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,833.76. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $460.22. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,505,709.81. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $4,947.57. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $4,947.57.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $460.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,833.76, captured at 6:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,833.76 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:53:28 PM | sell | $7.95 | $2,833.76 | 7.95 | 2,833.76 | 0.002807 | 0xb6...35fc | |
| 12/18/2025 | 6:41:26 PM | buy | $2.8 | $2,839.72 | 2.8 | 2,839.72 | 0.000988 | 0xf2...d9ce | |
| 12/18/2025 | 6:08:08 PM | sell | $2.1 | $2,838.42 | 2.1 | 2,838.42 | 0.0007398 | 0x65...5844 | |
| 12/18/2025 | 5:41:32 PM | buy | $7.34 | $2,833.48 | 7.34 | 2,833.48 | 0.002593 | 0x46...100a | |
| 12/18/2025 | 5:29:12 PM | sell | $8.23 | $2,833.84 | 8.23 | 2,833.84 | 0.002904 | 0xba...d68c | |
| 12/18/2025 | 5:28:36 PM | buy | $10.01 | $2,832.54 | 10.01 | 2,832.54 | 0.003535 | 0xe2...21b4 | |
| 12/18/2025 | 5:28:34 PM | buy | $5.37 | $2,816.16 | 5.37 | 2,816.16 | 0.001908 | 0x00...ea77 | |
| 12/18/2025 | 5:28:32 PM | buy | $1.46 | $2,808.03 | 1.46 | 2,808.03 | 0.0005215 | 0x90...26f6 | |
| 12/18/2025 | 5:23:48 PM | sell | $11.27 | $2,818.67 | 11.27 | 2,818.67 | 0.003998 | 0xed...3188 | |
| 12/18/2025 | 5:17:48 PM | sell | $8.56 | $2,839.81 | 8.56 | 2,839.81 | 0.003017 | 0xf7...1d62 | |
| 12/18/2025 | 5:15:46 PM | sell | $6.99 | $2,857.93 | 6.99 | 2,857.93 | 0.002448 | 0x28...acff | |
| 12/18/2025 | 5:14:10 PM | buy | $3.39 | $2,862.91 | 3.39 | 2,862.91 | 0.001186 | 0xe2...d70f | |
| 12/18/2025 | 5:13:12 PM | sell | $7.56 | $2,867.44 | 7.56 | 2,867.44 | 0.002636 | 0x6c...621b | |
| 12/18/2025 | 5:09:44 PM | sell | $4.89 | $2,882.75 | 4.89 | 2,882.75 | 0.001698 | 0x95...b3cd | |
| 12/18/2025 | 5:09:16 PM | sell | $4.8 | $2,894.7 | 4.8 | 2,894.7 | 0.001661 | 0xcd...9ff3 | |
| 12/18/2025 | 5:07:30 PM | sell | $7.04 | $2,909.32 | 7.04 | 2,909.32 | 0.00242 | 0xc0...16d6 | |
| 12/18/2025 | 5:05:32 PM | sell | $10.5 | $2,930.76 | 10.5 | 2,930.76 | 0.003584 | 0xae...880d | |
| 12/18/2025 | 4:21:26 PM | buy | $5.46 | $2,937.35 | 5.46 | 2,937.35 | 0.00186 | 0xe8...2aea | |
| 12/18/2025 | 4:20:02 PM | sell | $6.56 | $2,937.98 | 6.56 | 2,937.98 | 0.002235 | 0x80...9134 | |
| 12/18/2025 | 4:19:50 PM | sell | $7.88 | $2,953.81 | 7.88 | 2,953.81 | 0.002667 | 0x0e...cab1 |