- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 9.37
- Pooled USDT:
- $18,854.87
WETH/USDT price stats on Linea
As of January 15, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,243.91. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $42,344.81. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,281,218.73. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $49,277.50. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $49,277.50.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 756 in the last 24 hours, 358 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $42,344.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,243.91, captured at 8:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,243.91 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:36:04 AM | sell | $11.9 | $3,243.91 | 11.9 | 3,243.91 | 0.00367 | 0x2b...8b1f | |
| 01/15/2025 | 8:35:58 AM | buy | $2.14 | $3,244.84 | 2.14 | 3,244.84 | 0.0006595 | 0x1f...0ec7 | |
| 01/15/2025 | 8:27:19 AM | sell | $3.67 | $3,244.24 | 3.67 | 3,244.24 | 0.001134 | 0xca...12f6 | |
| 01/15/2025 | 8:26:03 AM | buy | $63.57 | $3,243.16 | 63.57 | 3,243.16 | 0.0196 | 0xe6...136d | |
| 01/15/2025 | 8:25:59 AM | buy | $99.47 | $3,238.48 | 99.47 | 3,238.48 | 0.03071 | 0xdc...e221 | |
| 01/15/2025 | 8:21:33 AM | buy | $0.2479 | $3,235.63 | 0.2479 | 3,235.63 | 0.00007661 | 0xb1...5348 | |
| 01/15/2025 | 8:15:38 AM | sell | $15.53 | $3,235.41 | 15.53 | 3,235.41 | 0.0048 | 0xe9...8f25 | |
| 01/15/2025 | 8:15:00 AM | sell | $12.62 | $3,236.22 | 12.62 | 3,236.22 | 0.0039 | 0x23...295f | |
| 01/15/2025 | 8:08:35 AM | sell | $1 | $3,236.61 | 1 | 3,236.61 | 0.0003097 | 0x1f...50a9 | |
| 01/15/2025 | 8:07:29 AM | buy | $33.33 | $3,236.33 | 33.33 | 3,236.33 | 0.0103 | 0x06...c5a2 | |
| 01/15/2025 | 8:04:51 AM | buy | $25.05 | $3,234.66 | 25.05 | 3,234.66 | 0.007744 | 0x6e...d29d | |
| 01/15/2025 | 8:00:34 AM | buy | $23.71 | $3,233.26 | 23.71 | 3,233.26 | 0.007334 | 0x68...e88d | |
| 01/15/2025 | 7:59:44 AM | sell | $56.83 | $3,233.56 | 56.83 | 3,233.56 | 0.01757 | 0x5c...1367 | |
| 01/15/2025 | 7:49:28 AM | buy | $8.91 | $3,235.58 | 8.91 | 3,235.58 | 0.002753 | 0xa1...194a | |
| 01/15/2025 | 7:49:04 AM | buy | $21.84 | $3,234.7 | 21.84 | 3,234.7 | 0.006753 | 0xc8...6caa | |
| 01/15/2025 | 7:48:22 AM | sell | $128.35 | $3,237.11 | 128.35 | 3,237.11 | 0.03965 | 0x50...85cc | |
| 01/15/2025 | 7:46:10 AM | buy | $34.72 | $3,240.44 | 34.72 | 3,240.44 | 0.01071 | 0x07...319b | |
| 01/15/2025 | 7:45:30 AM | buy | $3.76 | $3,239.34 | 3.76 | 3,239.34 | 0.001162 | 0x9a...61c6 | |
| 01/15/2025 | 7:44:04 AM | sell | $82.19 | $3,240.94 | 82.19 | 3,240.94 | 0.02536 | 0x72...5fe5 | |
| 01/15/2025 | 7:43:38 AM | sell | $0.8293 | $3,243.32 | 0.8293 | 3,243.32 | 0.0002556 | 0x79...9af0 |