- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.09
- Pooled USDT:
- $1,598.06
WETH/USDT price stats on Linea
As of January 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,333.61. WETH price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $4,298.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,085,638.66. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,234.62. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,234.62.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 628 in the last 24 hours, 309 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,298.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,333.61, captured at 11:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,333.61 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:05:46 PM | sell | $9.51 | $3,333.61 | 9.51 | 3,333.61 | 0.002854 | 0xf5...95a1 | |
| 01/13/2026 | 11:00:18 PM | buy | $17.25 | $3,332.24 | 17.25 | 3,332.24 | 0.005176 | 0x87...f3ef | |
| 01/13/2026 | 10:56:16 PM | buy | $7.56 | $3,325.72 | 7.56 | 3,325.72 | 0.002276 | 0xdc...80d6 | |
| 01/13/2026 | 10:51:46 PM | buy | $2.94 | $3,322.96 | 2.94 | 3,322.96 | 0.0008868 | 0xb1...1bdc | |
| 01/13/2026 | 10:50:24 PM | sell | $16.49 | $3,325.85 | 16.49 | 3,325.85 | 0.00496 | 0x05...c22b | |
| 01/13/2026 | 10:50:20 PM | sell | $17.72 | $3,334.83 | 17.72 | 3,334.83 | 0.005315 | 0x76...1fcf | |
| 01/13/2026 | 10:49:32 PM | buy | $20.76 | $3,334.7 | 20.76 | 3,334.7 | 0.006228 | 0xe9...3491 | |
| 01/13/2026 | 10:44:44 PM | sell | $13.87 | $3,332.24 | 13.87 | 3,332.24 | 0.004163 | 0xb1...638d | |
| 01/13/2026 | 10:44:08 PM | buy | $12.75 | $3,333.2 | 12.75 | 3,333.2 | 0.003826 | 0x90...c0e7 | |
| 01/13/2026 | 10:41:20 PM | buy | $16.69 | $3,325.45 | 16.69 | 3,325.45 | 0.00502 | 0xbc...e164 | |
| 01/13/2026 | 10:37:20 PM | sell | $1.75 | $3,320.87 | 1.75 | 3,320.87 | 0.0005293 | 0xfb...0f5a | |
| 01/13/2026 | 10:31:00 PM | sell | $0.7315 | $3,321.52 | 0.7315 | 3,321.52 | 0.0002202 | 0x3e...66fe | |
| 01/13/2026 | 10:30:58 PM | sell | $2.03 | $3,322.25 | 2.03 | 3,322.25 | 0.0006135 | 0x9e...c6bc | |
| 01/13/2026 | 10:25:54 PM | sell | $21.9 | $3,328.54 | 21.9 | 3,328.54 | 0.006581 | 0xb1...921e | |
| 01/13/2026 | 10:23:54 PM | buy | $34.92 | $3,325.85 | 34.92 | 3,325.85 | 0.0105 | 0x3b...288a | |
| 01/13/2026 | 10:19:26 PM | buy | $26.8 | $3,311.13 | 26.8 | 3,311.13 | 0.008096 | 0xe6...f5ee | |
| 01/13/2026 | 10:17:36 PM | sell | $13.24 | $3,307.41 | 13.24 | 3,307.41 | 0.004005 | 0xca...f18c | |
| 01/13/2026 | 10:16:46 PM | sell | $14.3 | $3,313.64 | 14.3 | 3,313.64 | 0.004316 | 0xf6...8cb2 | |
| 01/13/2026 | 10:15:48 PM | sell | $31.89 | $3,311.98 | 31.89 | 3,311.98 | 0.00963 | 0x84...1ecc | |
| 01/13/2026 | 10:15:50 PM | buy | $26.74 | $3,311.48 | 26.74 | 3,311.48 | 0.008077 | 0x8e...d1e2 |