- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.33
- Pooled USDT:
- $1,223.14
WETH/USDT price stats on Linea
As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,112.05. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,515.38. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,465,910.93. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,389.76. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,389.76.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 287 in the last 24 hours, 137 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,515.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,112.05, captured at 1:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.05 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:00:02 PM | buy | $0.9704 | $3,112.05 | 0.9704 | 3,112.05 | 0.0003118 | 0x7a...239f | |
| 12/13/2025 | 12:57:28 PM | buy | $0.9889 | $3,111.76 | 0.9889 | 3,111.76 | 0.0003178 | 0xa9...7510 | |
| 12/13/2025 | 12:45:22 PM | sell | $25.54 | $3,114.72 | 25.54 | 3,114.72 | 0.0082 | 0xa8...5d6a | |
| 12/13/2025 | 12:26:58 PM | sell | $16.26 | $3,120.87 | 16.26 | 3,120.87 | 0.005212 | 0x37...2604 | |
| 12/13/2025 | 12:18:10 PM | sell | $3.06 | $3,123.8 | 3.06 | 3,123.8 | 0.00098 | 0xb4...224a | |
| 12/13/2025 | 12:12:22 PM | buy | $16.63 | $3,122.36 | 16.63 | 3,122.36 | 0.005328 | 0xde...ada4 | |
| 12/13/2025 | 12:10:54 PM | buy | $0.8502 | $3,119.74 | 0.8502 | 3,119.74 | 0.0002725 | 0xf2...96e9 | |
| 12/13/2025 | 12:09:46 PM | sell | $0.8502 | $3,119.11 | 0.8502 | 3,119.11 | 0.0002725 | 0xc0...1428 | |
| 12/13/2025 | 12:09:10 PM | buy | $6.27 | $3,118.95 | 6.27 | 3,118.95 | 0.00201 | 0x23...f389 | |
| 12/13/2025 | 11:59:14 AM | sell | $17.4 | $3,119.97 | 17.4 | 3,119.97 | 0.00558 | 0x23...5b99 | |
| 12/13/2025 | 11:50:58 AM | buy | $3.69 | $3,122.65 | 3.69 | 3,122.65 | 0.001184 | 0x27...b6a9 | |
| 12/13/2025 | 11:48:42 AM | buy | $0.9251 | $3,121.94 | 0.9251 | 3,121.94 | 0.0002963 | 0x5f...80bc | |
| 12/13/2025 | 11:47:40 AM | sell | $0.9251 | $3,121.32 | 0.9251 | 3,121.32 | 0.0002963 | 0x04...3561 | |
| 12/13/2025 | 11:46:16 AM | buy | $0.9065 | $3,121.95 | 0.9065 | 3,121.95 | 0.0002903 | 0xf6...a2e0 | |
| 12/13/2025 | 11:45:20 AM | sell | $0.9065 | $3,121.32 | 0.9065 | 3,121.32 | 0.0002904 | 0x16...91ed | |
| 12/13/2025 | 11:44:54 AM | sell | $2.38 | $3,121.82 | 2.38 | 3,121.82 | 0.0007632 | 0x5f...666e | |
| 12/13/2025 | 11:43:42 AM | buy | $1.25 | $3,122.62 | 1.25 | 3,122.62 | 0.0004013 | 0x2b...0fd1 | |
| 12/13/2025 | 11:42:30 AM | sell | $1.25 | $3,121.99 | 1.25 | 3,121.99 | 0.0004014 | 0x24...4e73 | |
| 12/13/2025 | 11:37:04 AM | sell | $0.8201 | $3,122.31 | 0.8201 | 3,122.31 | 0.0002626 | 0x3d...307e | |
| 12/13/2025 | 11:34:18 AM | sell | $18.21 | $3,125.22 | 18.21 | 3,125.22 | 0.005827 | 0x59...244e |