- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.46
- Pooled USDT:
- $914.65
WETH/USDT price stats on Linea
As of November 27, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,043.27. WETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,203.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,930,993.23. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,387.09. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,387.09.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 105 in the last 24 hours, 56 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,203.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,043.27, captured at 5:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,043.27 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:46:48 AM | sell | $11.81 | $3,043.27 | 11.81 | 3,043.27 | 0.003881 | 0x25...8b6d | |
| 11/27/2025 | 4:44:08 AM | buy | $22.18 | $3,041.96 | 22.18 | 3,041.96 | 0.007294 | 0xf0...c016 | |
| 11/27/2025 | 4:32:58 AM | sell | $7.59 | $3,038.65 | 7.59 | 3,038.65 | 0.002499 | 0xc9...82d1 | |
| 11/27/2025 | 4:32:08 AM | buy | $7.7 | $3,039.24 | 7.7 | 3,039.24 | 0.002533 | 0x34...4c9d | |
| 11/27/2025 | 4:31:02 AM | sell | $8.09 | $3,038.71 | 8.09 | 3,038.71 | 0.002665 | 0x73...6c52 | |
| 11/27/2025 | 4:30:02 AM | sell | $14.3 | $3,042.85 | 14.3 | 3,042.85 | 0.0047 | 0x58...fcaa | |
| 11/27/2025 | 4:23:04 AM | sell | $18.14 | $3,048.81 | 18.14 | 3,048.81 | 0.00595 | 0x09...e39b | |
| 11/27/2025 | 4:19:40 AM | sell | $12.67 | $3,053.98 | 12.67 | 3,053.98 | 0.004149 | 0x0b...4bf3 | |
| 11/27/2025 | 4:16:52 AM | sell | $20.8 | $3,057.02 | 20.8 | 3,057.02 | 0.006806 | 0x78...8e33 | |
| 11/27/2025 | 4:16:48 AM | buy | $33.12 | $3,046.76 | 33.12 | 3,046.76 | 0.01087 | 0x3b...f1f1 | |
| 11/27/2025 | 4:16:48 AM | buy | $33.21 | $3,056.51 | 33.21 | 3,056.51 | 0.01086 | 0xa3...9511 | |
| 11/27/2025 | 4:11:04 AM | buy | $17.81 | $3,036.98 | 17.81 | 3,036.98 | 0.005865 | 0x3b...1e37 | |
| 11/27/2025 | 3:44:24 AM | sell | $8.98 | $3,034.38 | 8.98 | 3,034.38 | 0.00296 | 0xdd...b3e5 | |
| 11/27/2025 | 3:42:48 AM | sell | $16.55 | $3,039.84 | 16.55 | 3,039.84 | 0.005445 | 0x16...9866 | |
| 11/27/2025 | 3:31:20 AM | sell | $9.1 | $3,044.59 | 9.1 | 3,044.59 | 0.002991 | 0x8a...8ab3 | |
| 11/27/2025 | 3:20:22 AM | sell | $10.66 | $3,048.22 | 10.66 | 3,048.22 | 0.003499 | 0xf3...786e | |
| 11/27/2025 | 3:19:28 AM | buy | $41.31 | $3,043.13 | 41.31 | 3,043.13 | 0.01357 | 0x18...7c1b | |
| 11/27/2025 | 3:13:54 AM | sell | $16.54 | $3,037.89 | 16.54 | 3,037.89 | 0.005446 | 0xd0...d7e8 | |
| 11/27/2025 | 3:01:32 AM | sell | $28.63 | $3,046.34 | 28.63 | 3,046.34 | 0.0094 | 0x8a...6f9f | |
| 11/27/2025 | 3:00:30 AM | buy | $23.1 | $3,047.97 | 23.1 | 3,047.97 | 0.007578 | 0x94...ce3d |