- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.41
- Pooled USDT:
- $933.41
WETH/USDT price stats on Linea
As of December 22, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,044.23. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $706.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,771,455.88. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,229.63. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,229.63.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $706.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,044.23, captured at 11:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,044.23 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:42:24 AM | buy | $25.67 | $3,044.23 | 25.67 | 3,044.23 | 0.008434 | 0x48...a76d | |
| 12/22/2025 | 11:40:38 AM | sell | $9.94 | $3,040.72 | 9.94 | 3,040.72 | 0.003271 | 0x6a...dd85 | |
| 12/22/2025 | 11:40:22 AM | sell | $4.56 | $3,043.4 | 4.56 | 3,043.4 | 0.0015 | 0x39...8c72 | |
| 12/22/2025 | 11:32:06 AM | buy | $19.82 | $3,041.18 | 19.82 | 3,041.18 | 0.006518 | 0xdb...23a2 | |
| 12/22/2025 | 11:18:20 AM | sell | $11.55 | $3,039.04 | 11.55 | 3,039.04 | 0.003803 | 0xa1...cd7b | |
| 12/22/2025 | 10:44:12 AM | buy | $8.22 | $3,040.28 | 8.22 | 3,040.28 | 0.002706 | 0x19...a9b1 | |
| 12/22/2025 | 10:29:56 AM | buy | $5.79 | $3,037.55 | 5.79 | 3,037.55 | 0.001908 | 0x75...905d | |
| 12/22/2025 | 10:21:22 AM | sell | $7.43 | $3,037.28 | 7.43 | 3,037.28 | 0.002446 | 0x7f...37f6 | |
| 12/22/2025 | 10:18:04 AM | buy | $10.19 | $3,037.29 | 10.19 | 3,037.29 | 0.003357 | 0xd7...8213 | |
| 12/22/2025 | 10:03:06 AM | buy | $3 | $3,034.25 | 3 | 3,034.25 | 0.0009887 | 0xaa...3866 | |
| 12/22/2025 | 9:49:06 AM | sell | $17.28 | $3,036.82 | 17.28 | 3,036.82 | 0.005691 | 0x89...035e | |
| 12/22/2025 | 9:49:06 AM | sell | $0.9262 | $3,040.43 | 0.9262 | 3,040.43 | 0.0003046 | 0xc4...ac52 | |
| 12/22/2025 | 9:35:08 AM | buy | $19.87 | $3,037.08 | 19.87 | 3,037.08 | 0.006544 | 0xf9...8bbb | |
| 12/22/2025 | 9:06:20 AM | buy | $1.77 | $3,028.52 | 1.77 | 3,028.52 | 0.0005861 | 0x24...4aa9 | |
| 12/22/2025 | 8:50:32 AM | sell | $18.11 | $3,034.96 | 18.11 | 3,034.96 | 0.005969 | 0x2d...f0e8 | |
| 12/22/2025 | 8:48:20 AM | sell | $12.72 | $3,041.65 | 12.72 | 3,041.65 | 0.004182 | 0x41...e49a | |
| 12/22/2025 | 8:42:08 AM | buy | $7.65 | $3,043.19 | 7.65 | 3,043.19 | 0.002514 | 0x2d...a392 | |
| 12/22/2025 | 8:38:38 AM | sell | $25.67 | $3,045.9 | 25.67 | 3,045.9 | 0.00843 | 0xd6...d96a | |
| 12/22/2025 | 8:25:46 AM | sell | $2.65 | $3,051.1 | 2.65 | 3,051.1 | 0.0008696 | 0x87...d3d2 | |
| 12/22/2025 | 8:20:48 AM | buy | $51.65 | $3,042.33 | 51.65 | 3,042.33 | 0.01697 | 0xa8...5f64 |