- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.32
- Pooled USDT:
- $873.61
WETH/USDT price stats on Linea
As of January 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,001.58. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $963.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,865,258.48. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $4,839.76. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $4,839.76.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $963.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,001.58, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,001.58 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:19:18 AM | buy | $4.65 | $3,001.58 | 4.65 | 3,001.58 | 0.001551 | 0x27...7c5e | |
| 01/29/2026 | 1:07:36 AM | buy | $0.88 | $2,996.58 | 0.88 | 2,996.58 | 0.0002936 | 0xd9...9234 | |
| 01/29/2026 | 12:47:52 AM | sell | $5.17 | $2,999.9 | 5.17 | 2,999.9 | 0.001726 | 0x17...5b0e | |
| 01/29/2026 | 12:18:08 AM | sell | $7.43 | $3,009.64 | 7.43 | 3,009.64 | 0.002471 | 0x74...1620 | |
| 01/28/2026 | 10:42:48 PM | sell | $1.31 | $3,016.34 | 1.31 | 3,016.34 | 0.0004353 | 0x08...b2e5 | |
| 01/28/2026 | 10:10:42 PM | buy | $2.49 | $3,016.04 | 2.49 | 3,016.04 | 0.0008265 | 0x39...c86b | |
| 01/28/2026 | 6:26:54 PM | sell | $5.38 | $3,017.66 | 5.38 | 3,017.66 | 0.001784 | 0xc1...3300 | |
| 01/28/2026 | 6:22:22 PM | buy | $11.54 | $3,013.54 | 11.54 | 3,013.54 | 0.00383 | 0x4d...9909 | |
| 01/28/2026 | 6:04:40 PM | sell | $7.13 | $3,009.56 | 7.13 | 3,009.56 | 0.002369 | 0x34...b501 | |
| 01/28/2026 | 5:46:42 PM | buy | $7.3 | $3,010.03 | 7.3 | 3,010.03 | 0.002427 | 0xde...6c20 | |
| 01/28/2026 | 3:11:02 PM | sell | $12.46 | $3,013.39 | 12.46 | 3,013.39 | 0.004136 | 0xa4...d3ab | |
| 01/28/2026 | 1:56:50 PM | sell | $25.8 | $3,035.3 | 25.8 | 3,035.3 | 0.0085 | 0x28...7a61 | |
| 01/28/2026 | 1:45:24 PM | sell | $12.84 | $3,043.74 | 12.84 | 3,043.74 | 0.004218 | 0xa6...b117 | |
| 01/28/2026 | 1:44:16 PM | buy | $22.87 | $3,038.46 | 22.87 | 3,038.46 | 0.007527 | 0xd5...8d9e | |
| 01/28/2026 | 1:44:18 PM | buy | $10.39 | $3,044.8 | 10.39 | 3,044.8 | 0.003412 | 0x02...f5cb | |
| 01/28/2026 | 12:18:26 PM | sell | $9.96 | $3,035.21 | 9.96 | 3,035.21 | 0.003282 | 0xb4...0e29 | |
| 01/28/2026 | 11:50:28 AM | buy | $21.96 | $3,028.67 | 21.96 | 3,028.67 | 0.007251 | 0x96...4323 | |
| 01/28/2026 | 11:40:44 AM | sell | $9 | $3,019.78 | 9 | 3,019.78 | 0.002983 | 0x4a...0746 | |
| 01/28/2026 | 10:49:40 AM | buy | $6 | $3,022.73 | 6 | 3,022.73 | 0.001987 | 0x27...7c4f | |
| 01/28/2026 | 10:17:48 AM | sell | $9.89 | $3,025.26 | 9.89 | 3,025.26 | 0.003271 | 0xdc...f970 |