- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.18
- Pooled USDT:
- $1,274.4
WETH/USDT price stats on Linea
As of January 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,171.14. WETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,563.22. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,818,313.98. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,046.55. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,046.55.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,563.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,171.14, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,171.14 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:23:32 PM | buy | $9.13 | $3,171.14 | 9.13 | 3,171.14 | 0.002881 | 0x32...3117 | |
| 01/07/2026 | 11:19:58 PM | sell | $0.1653 | $3,167.73 | 0.1653 | 3,167.73 | 0.0000522 | 0x48...5d2d | |
| 01/07/2026 | 11:16:52 PM | buy | $14.04 | $3,164.08 | 14.04 | 3,164.08 | 0.004439 | 0xf1...dd55 | |
| 01/07/2026 | 11:15:28 PM | buy | $18.09 | $3,154.14 | 18.09 | 3,154.14 | 0.005736 | 0xfe...0533 | |
| 01/07/2026 | 11:01:46 PM | sell | $11.92 | $3,151.61 | 11.92 | 3,151.61 | 0.003784 | 0x51...5463 | |
| 01/07/2026 | 10:31:28 PM | buy | $17.48 | $3,150.52 | 17.48 | 3,150.52 | 0.005551 | 0xb2...f886 | |
| 01/07/2026 | 10:26:12 PM | buy | $1.99 | $3,144.51 | 1.99 | 3,144.51 | 0.0006344 | 0x93...c3a0 | |
| 01/07/2026 | 9:19:40 PM | buy | $16.2 | $3,138.88 | 16.2 | 3,138.88 | 0.005164 | 0x6c...b214 | |
| 01/07/2026 | 9:19:16 PM | sell | $11.4 | $3,136.77 | 11.4 | 3,136.77 | 0.003636 | 0xdc...0b08 | |
| 01/07/2026 | 8:39:36 PM | buy | $8.73 | $3,138.23 | 8.73 | 3,138.23 | 0.002784 | 0x36...021f | |
| 01/07/2026 | 8:23:30 PM | sell | $4.8 | $3,136.38 | 4.8 | 3,136.38 | 0.001531 | 0x1d...8f5e | |
| 01/07/2026 | 8:20:40 PM | buy | $0.9002 | $3,138.22 | 0.9002 | 3,138.22 | 0.0002868 | 0x8f...234c | |
| 01/07/2026 | 8:13:04 PM | sell | $20.41 | $3,143.61 | 20.41 | 3,143.61 | 0.006492 | 0xdf...56c4 | |
| 01/07/2026 | 8:01:04 PM | sell | $1.03 | $3,150.23 | 1.03 | 3,150.23 | 0.0003283 | 0xff...1798 | |
| 01/07/2026 | 7:56:38 PM | buy | $11.52 | $3,147.63 | 11.52 | 3,147.63 | 0.003661 | 0xbb...ce7e | |
| 01/07/2026 | 7:39:48 PM | buy | $9.32 | $3,141.19 | 9.32 | 3,141.19 | 0.002967 | 0xec...4ef4 | |
| 01/07/2026 | 7:31:06 PM | buy | $12.92 | $3,134.64 | 12.92 | 3,134.64 | 0.004121 | 0x10...899c | |
| 01/07/2026 | 7:26:28 PM | buy | $1.8 | $3,131.65 | 1.8 | 3,131.65 | 0.0005749 | 0x69...5353 | |
| 01/07/2026 | 7:20:56 PM | buy | $8.12 | $3,130.13 | 8.12 | 3,130.13 | 0.002596 | 0x1a...ccc0 | |
| 01/07/2026 | 7:18:10 PM | sell | $15.86 | $3,130.69 | 15.86 | 3,130.69 | 0.005066 | 0xd4...3053 |