- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.47
- Pooled USDT:
- $1,046.74
WETH/USDT price stats on Linea
As of November 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,069.43. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,909.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $64,265,896.43. The liquidity pool contract is 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 with total value locked (TVL) of $5,572.48. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8 is $5,572.48.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 330 in the last 24 hours, 165 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $7,909.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,069.43, captured at 9:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,069.43 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:53:39 PM | buy | $19.75 | $3,069.43 | 19.75 | 3,069.43 | 0.006437 | 0xf3...8006 | |
| 11/16/2025 | 9:51:13 PM | sell | $7.56 | $3,067.07 | 7.56 | 3,067.07 | 0.002466 | 0x25...cd93 | |
| 11/16/2025 | 9:32:15 PM | buy | $27.14 | $3,064.86 | 27.14 | 3,064.86 | 0.008857 | 0xcd...a3ee | |
| 11/16/2025 | 9:28:31 PM | sell | $9.58 | $3,061.73 | 9.58 | 3,061.73 | 0.00313 | 0x78...5e89 | |
| 11/16/2025 | 9:25:33 PM | buy | $18.6 | $3,061.57 | 18.6 | 3,061.57 | 0.006078 | 0xa7...97f1 | |
| 11/16/2025 | 9:25:17 PM | buy | $11.39 | $3,059.28 | 11.39 | 3,059.28 | 0.003723 | 0x12...f234 | |
| 11/16/2025 | 9:25:17 PM | sell | $34.05 | $3,060.51 | 34.05 | 3,060.51 | 0.01112 | 0xbf...7113 | |
| 11/16/2025 | 9:25:17 PM | buy | $30.21 | $3,061.43 | 30.21 | 3,061.43 | 0.009869 | 0xc5...9a00 | |
| 11/16/2025 | 9:25:01 PM | sell | $35.55 | $3,061.45 | 35.55 | 3,061.45 | 0.01161 | 0x70...b6aa | |
| 11/16/2025 | 9:24:59 PM | sell | $33.12 | $3,070.56 | 33.12 | 3,070.56 | 0.01078 | 0xe0...e6f4 | |
| 11/16/2025 | 9:18:33 PM | buy | $14.37 | $3,073.87 | 14.37 | 3,073.87 | 0.004677 | 0xb4...cffb | |
| 11/16/2025 | 9:13:57 PM | buy | $10 | $3,070.37 | 10 | 3,070.37 | 0.003256 | 0xc9...2803 | |
| 11/16/2025 | 9:09:53 PM | sell | $26.47 | $3,072.12 | 26.47 | 3,072.12 | 0.008617 | 0xdd...186e | |
| 11/16/2025 | 9:06:03 PM | sell | $29.55 | $3,080.26 | 29.55 | 3,080.26 | 0.009593 | 0x7e...482d | |
| 11/16/2025 | 9:04:55 PM | buy | $27.06 | $3,081.24 | 27.06 | 3,081.24 | 0.008783 | 0x4c...8eb5 | |
| 11/16/2025 | 9:04:33 PM | sell | $54.43 | $3,084.69 | 54.43 | 3,084.69 | 0.01764 | 0xb7...1173 | |
| 11/16/2025 | 8:53:51 PM | sell | $24.3 | $3,096.58 | 24.3 | 3,096.58 | 0.007848 | 0x0a...4ef1 | |
| 11/16/2025 | 8:52:21 PM | sell | $0.754 | $3,100.39 | 0.754 | 3,100.39 | 0.0002432 | 0xad...721a | |
| 11/16/2025 | 8:42:31 PM | sell | $20.1 | $3,102.92 | 20.1 | 3,102.92 | 0.006478 | 0xae...dd84 | |
| 11/16/2025 | 8:35:53 PM | sell | $58.68 | $3,105.6 | 58.68 | 3,105.6 | 0.01889 | 0x92...5b31 |