- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.6464
- Pooled USDT:
- $735.53
WETH/USDT price stats on Linea
As of December 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,956.29. WETH price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $975.37. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,883,498.09. The liquidity pool contract is 0xc014414696F332C96C471634620344143325D2C0 with total value locked (TVL) of $2,646.66. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc014414696F332C96C471634620344143325D2C0 is $2,646.66.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $975.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,956.29, captured at 9:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,956.29 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:15:24 AM | buy | $1.47 | $2,956.29 | 1.47 | 2,956.29 | 0.0005001 | 0xf9...aaa0 | |
| 12/19/2025 | 7:36:22 AM | sell | $5.11 | $2,959.86 | 5.11 | 2,959.86 | 0.001726 | 0x69...b35d | |
| 12/19/2025 | 7:14:00 AM | buy | $3.03 | $2,966.58 | 3.03 | 2,966.58 | 0.001022 | 0xd0...c058 | |
| 12/19/2025 | 7:08:16 AM | buy | $2.09 | $2,957.34 | 2.09 | 2,957.34 | 0.0007086 | 0x12...b4da | |
| 12/19/2025 | 7:02:40 AM | buy | $2.39 | $2,949.28 | 2.39 | 2,949.28 | 0.0008104 | 0xe2...c25e | |
| 12/19/2025 | 6:55:58 AM | buy | $5.12 | $2,935.79 | 5.12 | 2,935.79 | 0.001744 | 0x5f...df76 | |
| 12/19/2025 | 4:54:42 AM | sell | $1.06 | $2,925.6 | 1.06 | 2,925.6 | 0.0003648 | 0xf7...d771 | |
| 12/19/2025 | 4:32:16 AM | buy | $5.03 | $2,922.24 | 5.03 | 2,922.24 | 0.001721 | 0x0d...9959 | |
| 12/19/2025 | 3:41:40 AM | buy | $18.29 | $2,905.25 | 18.29 | 2,905.25 | 0.006298 | 0x6b...a994 | |
| 12/19/2025 | 3:35:46 AM | sell | $14.76 | $2,900.34 | 14.76 | 2,900.34 | 0.005091 | 0xe9...7f0e | |
| 12/19/2025 | 3:35:42 AM | sell | $10.37 | $2,918.41 | 10.37 | 2,918.41 | 0.003554 | 0x69...a0a7 | |
| 12/19/2025 | 3:32:18 AM | buy | $11.78 | $2,920.05 | 11.78 | 2,920.05 | 0.004036 | 0x86...014a | |
| 12/19/2025 | 3:32:10 AM | buy | $3.28 | $2,908.01 | 3.28 | 2,908.01 | 0.001128 | 0x99...fe17 | |
| 12/19/2025 | 3:32:04 AM | buy | $3.28 | $2,904.4 | 3.28 | 2,904.4 | 0.00113 | 0x9f...8388 | |
| 12/19/2025 | 3:28:52 AM | buy | $14.06 | $2,894.87 | 14.06 | 2,894.87 | 0.004856 | 0x7b...36e5 | |
| 12/19/2025 | 3:26:00 AM | buy | $7.46 | $2,883.17 | 7.46 | 2,883.17 | 0.002589 | 0x1d...d799 | |
| 12/19/2025 | 3:25:32 AM | sell | $10.61 | $2,891.61 | 10.61 | 2,891.61 | 0.00367 | 0xc8...c8ba | |
| 12/19/2025 | 3:25:32 AM | sell | $8.84 | $2,881.03 | 8.84 | 2,881.03 | 0.00307 | 0xc8...c8ba | |
| 12/19/2025 | 3:25:30 AM | buy | $18.04 | $2,890.44 | 18.04 | 2,890.44 | 0.006242 | 0x80...937b | |
| 12/19/2025 | 3:25:24 AM | buy | $24.72 | $2,868.51 | 24.72 | 2,868.51 | 0.00862 | 0x9f...04d7 |