WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,879.73
Price
1,879.73 USDC
TVL
$20,256.68
MKT CAP
$11.8M
5m
0%
1h
0.34%
4h
-0.33%
24h
-0.40%
Share
TXNS
32
Buys
16
Sells
16
Volume
568
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$4,892.9

WETH/USDC price stats on Linea

As of August 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,879.73. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $567.69. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,843,662.95. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,256.69. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,256.69.

The total transactions of WETH/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $567.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,879.73, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $1,879.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20266:33:56 PMsell$4.69$1,879.734.691,879.730.0025
0x5d6...F5FA
0x13...74f5
08/13/20266:18:58 PMbuy$18.1$1,878.0318.11,878.030.00964
0xe20...062b
0xd6...2c10
08/13/20265:32:22 PMbuy$11.97$1,873.3711.971,873.370.00639
0x56D...3845
0x23...1827
08/13/20264:54:03 PMbuy$5.77$1,870.635.771,870.630.003088
0xe20...062b
0x17...14ad
08/13/20264:41:03 PMsell$22.08$1,872.7822.081,872.780.01179
0x556...8F06
0xde...4fdf
08/13/20264:39:26 PMbuy$21.25$1,873.2821.251,873.280.01134
0x4cf...23c5
0xd2...b722
08/13/20264:39:19 PMsell$11.98$1,880.6911.981,880.690.006375
0x7cF...9243
0x71...e1a0
08/13/20264:39:19 PMbuy$9.98$1,870.819.981,870.810.005338
0x34c...b619
0x3b...c347
08/13/20264:39:19 PMsell$7.63$1,870.87.631,870.80.00408
0x18C...459c
0xef...b061
08/13/20264:39:19 PMsell$32.12$1,873.8632.121,873.860.01714
0x781...FB88
0x4b...9c81
08/13/20263:59:50 PMsell$18.71$1,885.3918.711,885.390.009926
0x7cF...9243
0x42...0d1b
08/13/20263:43:39 PMbuy$18.71$1,885.7718.711,885.770.009924
0xA6C...3b6C
0x3b...db1c
08/13/20263:43:35 PMbuy$1.15$1,882.741.151,882.740.000616
0xa22...3510
0x60...f58c
08/13/20263:40:06 PMsell$25.16$1,885.9925.161,885.990.01334
0x6BF...6506
0x88...f5ea
08/13/20262:03:50 PMbuy$12.34$1,888.2812.341,888.280.006537
0x020...f1Ac
0xf8...51e8
08/13/202612:50:09 PMbuy$18.71$1,883.6318.711,883.630.009935
0xA6C...3b6C
0x68...4200
08/13/202611:21:37 AMsell$18.54$1,883.2318.541,883.230.009848
0x7cF...9243
0xba...79e0
08/13/20269:31:40 AMbuy$11.99$1,884.6211.991,884.620.006366
0x38e...81B6
0xa9...ac52
08/13/20269:14:33 AMsell$33.05$1,887.3333.051,887.330.01751
0xA6C...3b6C
0xf4...7325
08/13/20265:11:20 AMsell$9.78$1,895.919.781,895.910.005161
0xBAD...28Cc
0xff...3435