WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,940.93
Price
1,940.93 USDC
TVL
$20,846.26
MKT CAP
$13M
5m
0%
1h
-0.22%
4h
0.05%
24h
0.69%
Share
TXNS
73
Buys
26
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.11
Pooled USDC:
$5,096.91

WETH/USDC price stats on Linea

As of July 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,940.93. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,209.64. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,044,276.86. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,846.27. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,846.27.

The total transactions of WETH/USDC is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $1,209.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,940.93, captured at 10:15 PM UTC.

The price of converting 1 WETH to USD is $1,940.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/202610:01:44 PMsell$13.16$1,940.9313.161,940.930.006784
0xA6C...3b6C
0x00...171f
07/27/20269:35:20 PMsell$13.19$1,945.2913.191,945.290.006784
0xA6C...3b6C
0x81...15b5
07/27/20268:11:05 PMsell$3.45$1,948.053.451,948.050.001771
0x74A...54B1
0x13...9da6
07/27/20267:34:19 PMsell$5$1,949.4551,949.450.002567
0xfa1...C98F
0x23...cd5d
07/27/20267:23:42 PMbuy$25.34$1,946.4725.341,946.470.01302
0xd7D...03cF
0x96...0715
07/27/20267:07:28 PMbuy$30.63$1,937.2130.631,937.210.01581
0xA6C...3b6C
0x09...af95
07/27/20267:01:13 PMbuy$5.36$1,931.275.361,931.270.002777
0xB3c...304b
0x86...b39a
07/27/20266:40:53 PMsell$13.1$1,932.1613.11,932.160.006784
0xA6C...3b6C
0x54...609d
07/27/20266:38:15 PMsell$13.13$1,936.4913.131,936.490.006784
0xA6C...3b6C
0x4a...705e
07/27/20266:17:06 PMsell$7.99$1,939.987.991,939.980.00412
0x63d...f0f7
0xb9...04f5
07/27/20265:57:57 PMbuy$7.44$1,940.467.441,940.460.003834
0x498...dB12
0x17...1620
07/27/20265:21:39 PMbuy$0.8957$1,939.090.89571,939.090.0004619
0x97f...469d
0x49...b4b3
07/27/20264:35:20 PMsell$13.6$1,940.813.61,940.80.007012
0x0dC...bBCc
0x51...587e
07/27/20264:35:17 PMbuy$29.92$1,938.4929.921,938.490.01543
0xA6C...3b6C
0x9d...2867
07/27/20264:25:10 PMbuy$28.94$1,928.7728.941,928.770.015
0xA6C...3b6C
0xfd...e9e7
07/27/20264:16:25 PMsell$13.06$1,925.7713.061,925.770.006784
0xA6C...3b6C
0x1f...9de4
07/27/20263:08:52 PMsell$13.09$1,930.0813.091,930.080.006784
0xA6C...3b6C
0xfb...da22
07/27/20263:00:19 PMbuy$31$1,927.52311,927.520.01608
0xA6C...3b6C
0x6d...56c8
07/27/20262:44:35 PMsell$13.05$1,924.1813.051,924.180.006784
0xA6C...3b6C
0x37...f18c
07/27/20262:37:07 PMsell$20.14$1,929.6520.141,929.650.01044
0x555...C35b
0xb7...5246