WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,110.47
Price
2,110.47 USDC
TVL
$25,858.86
MKT CAP
$19.8M
5m
-0.22%
1h
1.41%
4h
1.48%
24h
4.37%
Share
TXNS
204
Buys
103
Sells
101
Volume
6K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
9.02
Pooled USDC:
$6,806.59

WETH/USDC price stats on Linea

As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,110.47. WETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,602.58. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,838,841.04. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,858.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,858.86.

The total transactions of WETH/USDC is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.

WETH/USDC pool has a trading volume of $5,602.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,110.47, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $2,110.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20268:51:34 AMsell$21.1$2,110.4721.12,110.470.009999
0x510...387a
0xc2...010d
02/08/20268:46:18 AMsell$11.82$2,115.0911.822,115.090.005591
0x731...d5aB
0xeb...c5c2
02/08/20268:35:46 AMsell$10.22$2,118.1810.222,118.180.004828
0x2ca...E65a
0x91...4c0e
02/08/20268:34:26 AMbuy$27.95$2,116.1127.952,116.110.01321
0x421...136d
0x6b...6955
02/08/20268:34:04 AMsell$11.27$2,113.3511.272,113.350.005334
0xa98...A2de
0x06...cd1d
02/08/20268:33:44 AMbuy$38.6$2,109.9538.62,109.950.01829
0x556...8F06
0x46...3155
02/08/20268:32:06 AMbuy$36.4$2,099.9436.42,099.940.01733
0xa98...A2de
0x7e...1dde
02/08/20268:28:18 AMbuy$31.19$2,090.6231.192,090.620.01492
0x421...136d
0x78...b5aa
02/08/20268:22:56 AMbuy$30.18$2,082.330.182,082.30.01449
0xa98...A2de
0xf4...b93a
02/08/20268:21:06 AMbuy$27.68$2,074.2127.682,074.210.01334
0xf02...EEEE
0x80...88bb
02/08/20268:20:54 AMsell$18$2,077.45182,077.450.008667
0xD4D...CcCf
0x0f...70fa
02/08/20268:20:54 AMsell$17.91$2,072.4317.912,072.430.008643
0xD4D...CcCf
0x0f...70fa
02/08/20268:20:44 AMsell$22.23$2,083.0722.232,083.070.01067
0x70C...b91e
0x7d...ce57
02/08/20268:16:32 AMbuy$10.85$2,085.0810.852,085.080.005207
0x21C...a8e7
0x3a...54ce
02/08/20268:11:06 AMsell$14.3$2,085.1314.32,085.130.00686
0x2B1...D4b8
0x64...a180
02/08/20268:04:16 AMbuy$45.34$2,081.2145.342,081.210.02178
0xed2...aCb1
0x6d...27c7
02/08/20267:27:20 AMbuy$8.88$2,073.658.882,073.650.004283
0xA47...551d
0xaf...0a23
02/08/20267:16:02 AMsell$11.69$2,073.6311.692,073.630.005641
0x7cE...1EDb
0xc2...eb00
02/08/20267:09:00 AMsell$16.61$2,077.5816.612,077.580.007995
0xed2...aCb1
0xa1...b75a
02/08/20266:59:26 AMsell$14.04$2,081.8614.042,081.860.006748
0x051...6666
0x1e...b20f