- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.64
- Pooled USDC:
- $13,339.02
WETH/USDC price stats on Linea
As of November 25, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,872.25. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $58,953.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,333,124.50. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,310.15. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,310.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1727 in the last 24 hours, 871 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $58,953.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,872.25, captured at 9:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,872.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:31:12 AM | buy | $20 | $2,872.25 | 20 | 2,872.25 | 0.006963 | 0x6c...e32c | |
| 11/25/2025 | 9:30:40 AM | buy | $4.98 | $2,870.85 | 4.98 | 2,870.85 | 0.001737 | 0x34...8e48 | |
| 11/25/2025 | 9:26:30 AM | sell | $15.23 | $2,870.85 | 15.23 | 2,870.85 | 0.005307 | 0xa4...5180 | |
| 11/25/2025 | 9:25:32 AM | buy | $51.48 | $2,869.4 | 51.48 | 2,869.4 | 0.01794 | 0x08...df88 | |
| 11/25/2025 | 9:25:24 AM | sell | $59.21 | $2,861.1 | 59.21 | 2,861.1 | 0.02069 | 0x3b...a680 | |
| 11/25/2025 | 9:25:24 AM | buy | $73.26 | $2,862.45 | 73.26 | 2,862.45 | 0.02559 | 0xa3...8dbc | |
| 11/25/2025 | 9:25:12 AM | sell | $94.29 | $2,869.65 | 94.29 | 2,869.65 | 0.03285 | 0x51...affd | |
| 11/25/2025 | 9:25:00 AM | sell | $48.84 | $2,877.64 | 48.84 | 2,877.64 | 0.01697 | 0xbb...ff31 | |
| 11/25/2025 | 9:24:56 AM | buy | $83.4 | $2,876.29 | 83.4 | 2,876.29 | 0.02899 | 0xe0...72e3 | |
| 11/25/2025 | 9:24:42 AM | buy | $59.77 | $2,868.29 | 59.77 | 2,868.29 | 0.02083 | 0xee...f9d1 | |
| 11/25/2025 | 9:24:14 AM | sell | $83.44 | $2,869.04 | 83.44 | 2,869.04 | 0.02908 | 0x47...2016 | |
| 11/25/2025 | 9:23:42 AM | buy | $17.77 | $2,871.47 | 17.77 | 2,871.47 | 0.006191 | 0xa3...e5d3 | |
| 11/25/2025 | 9:23:42 AM | buy | $16.2 | $2,873.37 | 16.2 | 2,873.37 | 0.005638 | 0x42...99e6 | |
| 11/25/2025 | 9:23:40 AM | buy | $46.89 | $2,867.86 | 46.89 | 2,867.86 | 0.01635 | 0x50...09cd | |
| 11/25/2025 | 9:23:24 AM | sell | $42.62 | $2,867.05 | 42.62 | 2,867.05 | 0.01486 | 0xba...988e | |
| 11/25/2025 | 9:21:36 AM | buy | $17.45 | $2,869.03 | 17.45 | 2,869.03 | 0.006083 | 0x85...6b3e | |
| 11/25/2025 | 9:21:26 AM | buy | $2.4 | $2,867.92 | 2.4 | 2,867.92 | 0.000839 | 0xbb...c673 | |
| 11/25/2025 | 9:19:40 AM | buy | $28.28 | $2,866.21 | 28.28 | 2,866.21 | 0.009869 | 0x7a...22ef | |
| 11/25/2025 | 9:19:28 AM | sell | $65.38 | $2,867.7 | 65.38 | 2,867.7 | 0.02279 | 0x19...4e93 | |
| 11/25/2025 | 9:19:12 AM | sell | $7.11 | $2,871.75 | 7.11 | 2,871.75 | 0.002478 | 0xf3...4579 |