WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.09
Price
1,978.09 USDC
TVL
$21,401.11
MKT CAP
$14.4M
5m
0%
1h
-0.37%
4h
-1.52%
24h
-2.37%
Share
TXNS
77
Buys
37
Sells
40
Volume
902
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,239.35

WETH/USDC price stats on Linea

As of June 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,978.09. WETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $902.13. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,384,205.80. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,401.12. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,401.12.

The total transactions of WETH/USDC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $902.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.09, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $1,978.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20268:00:38 AMbuy$1.11$1,978.091.111,978.090.0005654
0x04d...6D56
0xfd...ac5a
06/01/20267:57:39 AMbuy$15.01$1,976.0715.011,976.070.007598
0xF88...e30d
0x54...9608
06/01/20267:48:48 AMsell$40.52$1,979.1640.521,979.160.02047
0x781...FB88
0x2d...209e
06/01/20267:17:22 AMbuy$1.5$1,985.531.51,985.530.0007595
0xB9a...1931
0xe6...ff0f
06/01/20266:39:43 AMsell$11.87$1,986.8611.871,986.860.005975
0x698...812a
0xe9...a2ce
06/01/20266:20:03 AMsell$24.36$1,992.9124.361,992.910.01222
0xBAD...28Cc
0xb5...d425
06/01/20265:55:15 AMbuy$10.1$1,995.710.11,995.70.005064
0xE6f...A735
0xf5...9352
06/01/20265:47:22 AMsell$26.25$1,99826.251,9980.01313
0xa98...A2de
0xfc...b80f
06/01/20265:38:44 AMbuy$12.14$2,000.7612.142,000.760.006069
0x004...D351
0x0f...490b
06/01/20265:19:52 AMsell$9.99$2,0009.992,0000.004997
0xCEA...B40c
0x46...c401
06/01/20265:19:48 AMsell$10.01$2,003.3510.012,003.350.004997
0xCEA...B40c
0x8f...5ae0
06/01/20265:19:44 AMbuy$14.17$2,003.0614.172,003.060.007075
0x1dA...BA2E
0x7e...e4ef
06/01/20264:18:36 AMsell$10.01$2,001.9610.012,001.960.005001
0xCEA...B40c
0x3f...928e
06/01/20264:18:32 AMsell$10.02$2,005.3210.022,005.320.005001
0xCEA...B40c
0xf8...f469
06/01/20264:11:00 AMsell$10.04$2,008.6910.042,008.690.005001
0xCEA...B40c
0xc0...61eb
06/01/20263:54:34 AMsell$10.06$2,012.0710.062,012.070.005001
0xCEA...B40c
0x52...2529
06/01/20263:48:47 AMbuy$9.67$2,012.549.672,012.540.004804
0xaA2...7D8E
0x24...c53b
06/01/20262:42:33 AMbuy$20.46$2,007.4720.462,007.470.01019
0x781...FB88
0xcd...9802
06/01/20262:42:29 AMbuy$9.98$2,002.379.982,002.370.004988
0xCEA...B40c
0x1a...746e
06/01/20261:59:47 AMsell$9.46$2,001.889.462,001.880.004728
0x2Fd...bB1C
0xaf...ea90