WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,257.22
Price
2,257.22 USDC
TVL
$22,654.82
MKT CAP
$8.1M
5m
0%
1h
0.48%
4h
-5.50%
24h
-7.04%
Share
TXNS
106
Buys
38
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.38
Pooled USDC:
$5,994.82

WETH/USDC price stats on Linea

As of November 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,257.22. WETH price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,939.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $8,098,160.15. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,654.83. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,654.83.

The total transactions of WETH/USDC is 106 in the last 24 hours, 38 of which are buy transactions, and 68 are sales transactions.

WETH/USDC pool has a trading volume of $1,939.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,257.22, captured at 5:21 PM UTC.

The price of converting 1 WETH to USD is $2,257.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20265:10:22 PMsell$25.31$2,257.2225.312,257.220.01121
0x0e5...4B9D
0x10...d1ba
11/05/20265:04:34 PMsell$22.24$2,264.9822.242,264.980.00982
0x7cF...9243
0x6a...bf08
11/05/20264:40:37 PMsell$23.32$2,272.2623.322,272.260.01026
0x7cF...9243
0x91...f81d
11/05/20264:26:10 PMsell$7.29$2,277.017.292,277.010.003205
0xaF4...8bd3
0xe4...1ce7
11/05/20264:23:35 PMbuy$19.06$2,275.6419.062,275.640.008375
0x13B...0fC3
0x86...2937
11/05/20264:22:47 PMbuy$22.09$2,269.222.092,269.20.009738
0x7cF...9243
0x0d...d2c8
11/05/20264:20:47 PMbuy$22.26$2,261.9922.262,261.990.009841
0x7cF...9243
0xa9...26d4
11/05/20264:14:26 PMbuy$24.11$2,254.4224.112,254.420.01069
0xC55...dCa9
0xde...cd9a
11/05/20264:10:36 PMbuy$10.96$2,248.7910.962,248.790.004877
0x57C...15a1
0xfe...b6f9
11/05/20264:09:35 PMbuy$3.97$2,246.463.972,246.460.001771
0x05C...97C6
0xb1...425d
11/05/20264:05:58 PMsell$22.97$2,248.9922.972,248.990.01021
0x7cF...9243
0xab...fe25
11/05/20263:53:05 PMsell$2.3$2,253.042.32,253.040.001023
0x63d...f0f7
0x31...e2d6
11/05/20263:53:05 PMsell$0.4204$2,253.480.42042,253.480.0001865
0x63d...f0f7
0x31...e2d6
11/05/20263:53:01 PMsell$2.26$2,253.922.262,253.920.001003
0x74A...54B1
0x57...0aeb
11/05/20263:53:01 PMsell$14.64$2,256.6714.642,256.670.00649
0x74A...54B1
0x57...0aeb
11/05/20263:52:13 PMsell$0.3978$2,259.130.39782,259.130.0001761
0x421...136d
0x61...79fa
11/05/20263:52:09 PMsell$19.93$2,262.4519.932,262.450.00881
0x556...8F06
0xe7...2a33
11/05/20263:51:06 PMsell$3.78$2,266.323.782,266.320.001668
0xBAD...28Cc
0x26...8518
11/05/20263:50:12 PMsell$22.6$2,270.5422.62,270.540.009954
0x7cF...9243
0xbd...3256
11/05/20263:46:09 PMsell$20.5$2,277.2420.52,277.240.009002
0xC55...dCa9
0x22...8baf