WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,762.22
Price
1,762.22 USDC
TVL
$19,525.25
MKT CAP
$10.9M
5m
0%
1h
0.64%
4h
-0.35%
24h
-1.84%
Share
TXNS
122
Buys
83
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.5
Pooled USDC:
$4,545.37

WETH/USDC price stats on Linea

As of June 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,762.22. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,284.69. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,875,374.04. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,525.26. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,525.26.

The total transactions of WETH/USDC is 122 in the last 24 hours, 83 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $1,284.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,762.22, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $1,762.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20262:05:15 PMsell$12.76$1,762.2212.761,762.220.007245
0x0B0...356E
0x39...ee4a
06/17/20261:47:13 PMbuy$4.68$1,763.874.681,763.870.002654
0xA6C...3b6C
0x6b...a9a2
06/17/20261:46:21 PMbuy$4.68$1,762.374.681,762.370.002656
0xA6C...3b6C
0x68...9d7f
06/17/20261:42:13 PMbuy$4.68$1,760.874.681,760.870.002659
0xA6C...3b6C
0x1f...da01
06/17/20261:38:36 PMbuy$4.68$1,759.374.681,759.370.002661
0xA6C...3b6C
0xdb...17ab
06/17/20261:38:32 PMsell$11.35$1,760.0911.351,760.090.006452
0x7e2...893F
0x29...b357
06/17/20261:37:57 PMsell$15.51$1,764.3915.511,764.390.008791
0x4cf...23c5
0x6b...fd1b
06/17/20261:37:53 PMsell$12.85$1,768.9412.851,768.940.007267
0x19d...2f7D
0x48...cd50
06/17/20261:37:50 PMbuy$34.62$1,765.834.621,765.80.0196
0x781...FB88
0x28...854a
06/17/20261:37:46 PMbuy$4.68$1,759.54.681,759.50.002661
0xA6C...3b6C
0x6b...aeba
06/17/20261:37:46 PMbuy$4.68$1,758.014.681,758.010.002663
0xA6C...3b6C
0xc9...a86c
06/17/20261:37:34 PMbuy$4.68$1,756.514.681,756.510.002665
0xA6C...3b6C
0xe0...94a4
06/17/20261:13:11 PMbuy$4.68$1,755.014.681,755.010.002668
0xA6C...3b6C
0x5c...c6e6
06/17/20261:09:40 PMbuy$7.6$1,753.047.61,753.040.00434
0x27B...341D
0xbb...c97c
06/17/20261:07:19 PMbuy$4.68$1,751.084.681,751.080.002674
0xA6C...3b6C
0xe1...4afd
06/17/20261:07:15 PMsell$20.25$1,753.2220.251,753.220.01155
0xf70...dbEF
0xeb...85b3
06/17/20261:03:47 PMbuy$11.89$1,754.9111.891,754.910.006776
0x52b...7894
0x87...99f7
06/17/202612:55:55 PMbuy$4.68$1,752.264.681,752.260.002672
0xA6C...3b6C
0xda...e0c3
06/17/202612:24:06 PMbuy$10.52$1,749.8210.521,749.820.006017
0x0a8...342A
0xe3...4ae6
06/17/202612:24:02 PMsell$26.95$1,752.126.951,752.10.01538
0xA6C...3b6C
0x05...913d