WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,141.63
Price
2,141.63 USDC
TVL
$23,260.48
MKT CAP
$13.5M
5m
0%
1h
-0.07%
4h
-0.05%
24h
0.35%
Share
TXNS
68
Buys
28
Sells
40
Volume
519
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.16
Pooled USDC:
$5,769.39

WETH/USDC price stats on Linea

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,141.63. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $519.37. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,457,743.29. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,260.49. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,260.49.

The total transactions of WETH/USDC is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $519.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,141.63, captured at 5:57 AM UTC.

The price of converting 1 WETH to USD is $2,141.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:48:06 AMsell$9.98$2,141.639.982,141.630.00466
0xCEA...B40c
0x41...786f
05/21/20265:40:00 AMbuy$2.99$2,143.192.992,143.190.001396
0x2D5...36C8
0x61...ad8f
05/21/20262:06:57 AMsell$2.9$2,142.752.92,142.750.001357
0x54C...B3b9
0xca...48a8
05/21/20261:33:03 AMsell$9.99$2,144.849.992,144.840.00466
0xCEA...B40c
0x2a...2849
05/21/20261:15:32 AMbuy$9.99$2,145.279.992,145.270.004658
0xCEA...B40c
0x26...4347
05/21/202612:54:07 AMbuy$27.75$2,139.1527.752,139.150.01297
0x14c...bF1f
0xed...5cf9
05/21/202612:49:53 AMbuy$11.26$2,132.8311.262,132.830.00528
0xED0...DDD7
0x90...7adb
05/21/202612:36:31 AMbuy$9.99$2,129.359.992,129.350.004693
0xCEA...B40c
0xd6...9a32
05/21/202612:15:10 AMbuy$9.99$2,126.059.992,126.050.0047
0xCEA...B40c
0x4d...05ca
05/20/202611:33:04 PMbuy$0.8162$2,124.270.81622,124.270.0003842
0xfc4...3B32
0xda...24c9
05/20/202611:27:02 PMbuy$0.2214$2,124.110.22142,124.110.0001042
0xcc8...17AA
0x06...44a0
05/20/202611:25:18 PMbuy$0.2318$2,124.030.23182,124.030.0001091
0x765...5AEE
0x1b...53a1
05/20/202610:44:34 PMbuy$0.3964$2,123.920.39642,123.920.0001866
0x125...6573
0x12...18b1
05/20/202610:38:41 PMbuy$0.2972$2,123.810.29722,123.810.0001399
0xD8C...bbCE
0xfd...6bd8
05/20/202610:09:47 PMsell$9.96$2,124.979.962,124.970.004688
0xCEA...B40c
0x20...46c4
05/20/202610:08:08 PMsell$9.97$2,128.269.972,128.260.004688
0xCEA...B40c
0xb1...8b09
05/20/202610:01:35 PMsell$9.99$2,131.549.992,131.540.004688
0xCEA...B40c
0x97...ef6e
05/20/20269:44:05 PMsell$0.1988$2,133.190.19882,133.190.0000932
0x55A...A629
0xe1...147e
05/20/20269:17:58 PMsell$0.2337$2,133.270.23372,133.270.0001095
0x08b...1e65
0xde...1b13
05/20/20269:10:41 PMsell$0.3175$2,133.360.31752,133.360.0001488
0x08b...1e65
0x3e...ccc8