WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,009.46
Price
2,009.46 USDC
TVL
$24,939.37
MKT CAP
$19.8M
5m
0%
1h
0.12%
4h
-2.60%
24h
-2.03%
Share
TXNS
189
Buys
92
Sells
97
Volume
4K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
9.19
Pooled USDC:
$6,468.04

WETH/USDC price stats on Linea

As of February 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,009.46. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,448.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,775,837.03. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,939.38. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,939.38.

The total transactions of WETH/USDC is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.

WETH/USDC pool has a trading volume of $4,448.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,009.46, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $2,009.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20268:52:34 AMbuy$19.35$2,009.4619.352,009.460.009632
0xf70...dbEF
0x73...ed83
02/10/20268:43:38 AMbuy$12.16$2,004.8812.162,004.880.006066
0xC23...Fc52
0x15...764e
02/10/20268:43:32 AMbuy$1.49$2,002.91.492,002.90.0007488
0x0A9...4F2E
0x7a...12ce
02/10/20268:37:46 AMsell$30.21$2,006.6630.212,006.660.01505
0x74A...54B1
0x57...7410
02/10/20268:24:12 AMbuy$0.3667$2,011.410.36672,011.410.0001823
0xA17...07d7
0x48...c41d
02/10/20268:23:52 AMbuy$28.16$2,007.2628.162,007.260.01402
0x679...1111
0xe7...7ed7
02/10/20268:14:34 AMsell$13.75$2,004.7713.752,004.770.006861
0x2F5...B9Db
0x2a...5fe4
02/10/20268:04:56 AMbuy$1.19$2,006.991.192,006.990.0005929
0x313...2943
0xa6...9ecb
02/10/20268:04:10 AMsell$10.01$2,007.8710.012,007.870.004987
0xC37...65a0
0x2c...c0a0
02/10/20267:47:34 AMbuy$12.95$2,007.8512.952,007.850.006451
0x23c...c16A
0x2a...2e12
02/10/20267:40:32 AMbuy$0.7517$2,005.860.75172,005.860.0003747
0xf70...dbEF
0x1c...6803
02/10/20267:25:46 AMbuy$5.92$2,004.895.922,004.890.002955
0xa98...A2de
0x27...9fef
02/10/20267:25:44 AMbuy$3.41$2,003.533.412,003.530.001702
0xa98...A2de
0x33...03ff
02/10/20267:18:42 AMbuy$0.1961$2,003.010.19612,003.010.00009791
0xEc6...2d05
0xe7...675f
02/10/20267:15:56 AMsell$27.71$2,006.627.712,006.60.01381
0x051...6666
0x7b...89c7
02/10/20267:03:34 AMbuy$20.7$2,008.0220.72,008.020.0103
0xED0...DDD7
0x2d...812c
02/10/20266:57:04 AMbuy$10$2,003.57102,003.570.004991
0xedd...0a2A
0xef...aa96
02/10/20266:55:26 AMbuy$2.15$2,001.82.152,001.80.001076
0xC62...5555
0xb5...4b34
02/10/20266:55:24 AMbuy$7.83$2,000.357.832,000.350.003917
0xFcF...DDDD
0x26...7402
02/10/20266:55:00 AMsell$32.27$2,003.4932.272,003.490.0161
0xEDa...ee39
0x35...c80b