- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.61
- Pooled USDC:
- $24,742.51
WETH/USDC price stats on Linea
As of November 11, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,581.81. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $84,954.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $81,468,806.08. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $41,281.54. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $41,281.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1427 in the last 24 hours, 675 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $84,954.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,581.81, captured at 2:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,581.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:23:45 AM | buy | $83.05 | $3,581.81 | 83.05 | 3,581.81 | 0.02318 | 0xfb...29e8 | |
| 11/11/2025 | 2:23:27 AM | sell | $83.11 | $3,581.09 | 83.11 | 3,581.09 | 0.02321 | 0xc1...2636 | |
| 11/11/2025 | 2:22:55 AM | buy | $98.63 | $3,581.05 | 98.63 | 3,581.05 | 0.02754 | 0xab...afcc | |
| 11/11/2025 | 2:21:19 AM | sell | $55.34 | $3,578.34 | 55.34 | 3,578.34 | 0.01546 | 0x56...76cf | |
| 11/11/2025 | 2:19:17 AM | sell | $38.1 | $3,582.66 | 38.1 | 3,582.66 | 0.01063 | 0x40...d91a | |
| 11/11/2025 | 2:11:29 AM | buy | $106.53 | $3,580.14 | 106.53 | 3,580.14 | 0.02975 | 0xfc...ee19 | |
| 11/11/2025 | 2:10:03 AM | buy | $49.36 | $3,571.67 | 49.36 | 3,571.67 | 0.01382 | 0x28...fb16 | |
| 11/11/2025 | 2:03:17 AM | sell | $10.01 | $3,568.66 | 10.01 | 3,568.66 | 0.002807 | 0xd1...6aa0 | |
| 11/11/2025 | 2:02:51 AM | buy | $50.89 | $3,566.98 | 50.89 | 3,566.98 | 0.01426 | 0x91...f4d5 | |
| 11/11/2025 | 2:02:41 AM | sell | $94.54 | $3,568.82 | 94.54 | 3,568.82 | 0.02649 | 0x62...a8e2 | |
| 11/11/2025 | 2:02:37 AM | sell | $37.7 | $3,576.85 | 37.7 | 3,576.85 | 0.01054 | 0x5e...6d65 | |
| 11/11/2025 | 2:02:39 AM | sell | $2.92 | $3,574.52 | 2.92 | 3,574.52 | 0.0008171 | 0xa9...f0ca | |
| 11/11/2025 | 2:00:47 AM | sell | $54.79 | $3,581.31 | 54.79 | 3,581.31 | 0.0153 | 0xb9...02a0 | |
| 11/11/2025 | 1:58:43 AM | sell | $52.92 | $3,586.05 | 52.92 | 3,586.05 | 0.01475 | 0xae...4b4f | |
| 11/11/2025 | 1:57:03 AM | buy | $30.68 | $3,587.73 | 30.68 | 3,587.73 | 0.008551 | 0xda...0949 | |
| 11/11/2025 | 1:56:59 AM | sell | $47.99 | $3,588.29 | 47.99 | 3,588.29 | 0.01337 | 0xfd...d388 | |
| 11/11/2025 | 1:57:01 AM | sell | $6.15 | $3,585.95 | 6.15 | 3,585.95 | 0.001715 | 0x27...47a9 | |
| 11/11/2025 | 1:56:37 AM | sell | $31.59 | $3,591.75 | 31.59 | 3,591.75 | 0.008797 | 0x21...fb23 | |
| 11/11/2025 | 1:55:43 AM | sell | $125.19 | $3,597.77 | 125.19 | 3,597.77 | 0.03479 | 0xde...69c9 | |
| 11/11/2025 | 1:55:15 AM | sell | $69.39 | $3,602.86 | 69.39 | 3,602.86 | 0.01926 | 0x2c...8d18 |