WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,685.92
Price
1,685.92 USDC
TVL
$18,871.86
MKT CAP
$10.4M
5m
0%
1h
-2.73%
4h
-3.40%
24h
-4.83%
Share
TXNS
183
Buys
114
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.63
Pooled USDC:
$4,312.34

WETH/USDC price stats on Linea

As of June 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,685.92. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,388.95. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,437,400.46. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,871.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,871.86.

The total transactions of WETH/USDC is 183 in the last 24 hours, 114 of which are buy transactions, and 69 are sales transactions.

WETH/USDC pool has a trading volume of $2,388.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,685.92, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $1,685.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20264:12:06 PMbuy$4.27$1,685.924.271,685.920.002535
0x072...D108
0x70...50c1
06/18/20264:12:02 PMbuy$4.68$1,684.514.681,684.510.002779
0xA6C...3b6C
0xe6...ff93
06/18/20263:55:09 PMbuy$7.96$1,682.537.961,682.530.004736
0x012...2168
0xf7...1af6
06/18/20263:55:05 PMsell$16.83$1,683.5816.831,683.580.009997
0x1Df...2D8b
0xc2...d753
06/18/20263:53:23 PMbuy$8.93$1,685.168.931,685.160.0053
0xa98...A2de
0x4e...a874
06/18/20263:53:15 PMsell$33.27$1,688.6433.271,688.640.0197
0x781...FB88
0x66...d815
06/18/20263:48:13 PMbuy$0.141$1,694.20.1411,694.20.00008323
0xBAD...28Cc
0xf8...655a
06/18/20263:48:13 PMbuy$40.68$1,686.2640.681,686.260.02412
0x661...ae7C
0xc9...87a8
06/18/20263:48:13 PMbuy$4.77$1,693.414.771,693.410.002818
0x63d...f0f7
0xed...17f9
06/18/20263:48:09 PMsell$50.62$1,687.4850.621,687.480.03
0x1Df...2D8b
0x29...a20c
06/18/20263:47:19 PMsell$15.42$1,697.8815.421,697.880.009082
0x63d...f0f7
0x38...c0d1
06/18/20263:47:04 PMbuy$2.65$1,700.232.651,700.230.001562
0x19d...2f7D
0xe2...3e39
06/18/20263:47:00 PMbuy$10.47$1,698.1610.471,698.160.006168
0x044...75b5
0x6b...535b
06/18/20263:47:00 PMbuy$5.56$1,695.645.561,695.640.003283
0x021...4D53
0xd0...3b58
06/18/20263:46:56 PMsell$26.44$1,698.5826.441,698.580.01557
0x63d...f0f7
0x51...f714
06/18/20263:44:17 PMbuy$5.95$1,702.155.951,702.150.003498
0x107...1e05
0x92...f268
06/18/20263:44:13 PMbuy$9.51$1,699.719.511,699.710.0056
0x0a8...342A
0x5f...5ce1
06/18/20263:44:09 PMsell$28.76$1,702.4128.761,702.410.01689
0xBAD...28Cc
0xd5...e242
06/18/20263:40:28 PMsell$18.21$1,713.3618.211,713.360.01062
0x11E...40F2
0x8d...1de9
06/18/20263:40:28 PMsell$11.18$1,708.7211.181,708.720.006546
0x63d...f0f7
0x8c...9ada