WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,154.62
Price
2,154.62 USDC
TVL
$25,640.33
MKT CAP
$20.1M
5m
0%
1h
0.22%
4h
0.24%
24h
0.90%
Share
TXNS
119
Buys
64
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.68
Pooled USDC:
$6,930.55

WETH/USDC price stats on Linea

As of March 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,154.62. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,670.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,088,132.43. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,640.33. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,640.33.

The total transactions of WETH/USDC is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.

WETH/USDC pool has a trading volume of $1,670.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,154.62, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $2,154.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20268:53:01 PMbuy$10$2,154.62102,154.620.004641
0xf70...dbEF
0xdc...110d
03/21/20268:40:31 PMbuy$10.48$2,151.7310.482,151.730.004874
0xf70...dbEF
0xe1...b940
03/21/20267:58:55 PMbuy$2.89$2,149.842.892,149.840.001347
0x359...DAB2
0x2c...7f8a
03/21/20267:58:45 PMbuy$1.07$2,149.291.072,149.290.0004983
0xc6f...EbF7
0xca...3bf1
03/21/20267:58:45 PMbuy$129.22$2,130.85129.222,130.850.06064
0x017...1ec5
0xa4...762c
03/21/20267:58:45 PMsell$140.99$2,132.08140.992,132.080.06613
0xe93...D950
0x9c...05ce
03/21/20267:44:04 PMbuy$0.6005$2,152.370.60052,152.370.000279
0xF7F...78Ae
0x74...f3f5
03/21/20267:16:13 PMbuy$0.4094$2,152.230.40942,152.230.0001902
0x251...d579
0x20...ec2c
03/21/20267:08:41 PMsell$14.82$2,153.8314.822,153.830.00688
0xB23...2614
0x63...c6b4
03/21/20266:56:38 PMbuy$18.16$2,153.7918.162,153.790.008432
0xd22...C9c1
0x30...629a
03/21/20266:50:21 PMsell$18.71$2,153.4418.712,153.440.008689
0xC10...3F9E
0x4f...0418
03/21/20266:40:29 PMsell$42.72$2,162.142.722,162.10.01976
0x74A...54B1
0x3e...f105
03/21/20266:40:25 PMbuy$25$2,165.04252,165.040.01154
0xf70...dbEF
0x49...e51f
03/21/20266:40:25 PMbuy$13.2$2,15413.22,1540.006128
0xf70...dbEF
0xfe...dd1f
03/21/20266:40:25 PMbuy$20$2,158.69202,158.690.009264
0xf70...dbEF
0xa5...6aad
03/21/20266:40:03 PMbuy$13.19$2,150.2913.192,150.290.006136
0xf2E...14f8
0xfa...4769
03/21/20265:32:37 PMbuy$18.92$2,145.7618.922,145.760.00882
0xf2E...14f8
0xf0...66af
03/21/20265:21:45 PMbuy$1$2,142.9612,142.960.0004666
0x1ae...8736
0xd8...5372
03/21/20265:17:25 PMbuy$0.2112$2,142.80.21122,142.80.00009857
0xb1a...1058
0x89...1df1
03/21/20265:11:46 PMsell$17.28$2,144.7617.282,144.760.00806
0xf2E...14f8
0xb7...78a7