Info about WETH-USDC pair
- Pooled WETH:
- 8.18
- Pooled USDC:
- $5,487.96
WETH/USDC price stats on Linea
As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,058.87. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,473.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,006,273.65. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,342.33. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,342.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,473.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,058.87, captured at 5:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,058.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:14:21 PM | sell | $20.12 | $2,058.87 | 20.12 | 2,058.87 | 0.009772 | 0x94...1bea | |
| 05/27/2026 | 5:11:58 PM | sell | $10.01 | $2,063.97 | 10.01 | 2,063.97 | 0.004854 | 0xc5...0296 | |
| 05/27/2026 | 4:58:13 PM | sell | $8.19 | $2,066.97 | 8.19 | 2,066.97 | 0.003965 | 0xd9...5ba9 | |
| 05/27/2026 | 4:50:23 PM | buy | $15.86 | $2,066.12 | 15.86 | 2,066.12 | 0.007676 | 0xeb...01cb | |
| 05/27/2026 | 4:47:08 PM | buy | $12.88 | $2,061.32 | 12.88 | 2,061.32 | 0.006251 | 0x98...44e4 | |
| 05/27/2026 | 4:42:32 PM | buy | $2 | $2,058.79 | 2 | 2,058.79 | 0.0009714 | 0x77...957f | |
| 05/27/2026 | 4:38:00 PM | sell | $19.91 | $2,061.41 | 19.91 | 2,061.41 | 0.009658 | 0x41...f5f5 | |
| 05/27/2026 | 4:23:54 PM | sell | $8.19 | $2,066.1 | 8.19 | 2,066.1 | 0.003965 | 0x0e...2372 | |
| 05/27/2026 | 4:13:05 PM | buy | $5.06 | $2,067.03 | 5.06 | 2,067.03 | 0.00245 | 0xfb...7a94 | |
| 05/27/2026 | 4:11:42 PM | sell | $15.25 | $2,068.3 | 15.25 | 2,068.3 | 0.007373 | 0x39...a15d | |
| 05/27/2026 | 3:44:27 PM | sell | $10.02 | $2,072.47 | 10.02 | 2,072.47 | 0.004839 | 0xc9...90c1 | |
| 05/27/2026 | 3:43:11 PM | buy | $1.14 | $2,074.36 | 1.14 | 2,074.36 | 0.0005522 | 0x6d...901c | |
| 05/27/2026 | 3:39:51 PM | buy | $20.47 | $2,070.78 | 20.47 | 2,070.78 | 0.009888 | 0x7f...67d1 | |
| 05/27/2026 | 3:21:12 PM | buy | $9.98 | $2,065.76 | 9.98 | 2,065.76 | 0.004834 | 0xac...7647 | |
| 05/27/2026 | 3:18:51 PM | buy | $9.98 | $2,062.43 | 9.98 | 2,062.43 | 0.004842 | 0x16...63ea | |
| 05/27/2026 | 2:10:27 PM | buy | $1.55 | $2,060.47 | 1.55 | 2,060.47 | 0.0007566 | 0x4a...3872 | |
| 05/27/2026 | 1:38:13 PM | sell | $30.31 | $2,066.31 | 30.31 | 2,066.31 | 0.01467 | 0x21...fbd3 | |
| 05/27/2026 | 1:38:13 PM | sell | $4.33 | $2,060.53 | 4.33 | 2,060.53 | 0.002104 | 0x40...8520 | |
| 05/27/2026 | 1:27:45 PM | buy | $7.36 | $2,070.52 | 7.36 | 2,070.52 | 0.003559 | 0xf8...aaba | |
| 05/27/2026 | 1:27:41 PM | sell | $26.93 | $2,073.34 | 26.93 | 2,073.34 | 0.01299 | 0x7f...a344 |