- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.75
- Pooled USDC:
- $15,280.78
WETH/USDC price stats on Linea
As of December 4, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,138.09. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $29,754.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,760,827.21. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,490.11. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,490.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 864 in the last 24 hours, 437 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29,754.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,138.09, captured at 11:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,138.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:10:21 PM | sell | $28.54 | $3,138.09 | 28.54 | 3,138.09 | 0.009096 | 0x56...d14d | |
| 12/04/2025 | 11:00:25 PM | sell | $39.14 | $3,143.89 | 39.14 | 3,143.89 | 0.01245 | 0x54...87d5 | |
| 12/04/2025 | 10:54:55 PM | sell | $3.02 | $3,147.53 | 3.02 | 3,147.53 | 0.0009605 | 0x5b...76f0 | |
| 12/04/2025 | 10:47:17 PM | buy | $39.08 | $3,145.05 | 39.08 | 3,145.05 | 0.01242 | 0xf4...0b57 | |
| 12/04/2025 | 10:30:47 PM | sell | $55.1 | $3,145.8 | 55.1 | 3,145.8 | 0.01751 | 0x96...6f83 | |
| 12/04/2025 | 10:30:45 PM | buy | $76.95 | $3,144.55 | 76.95 | 3,144.55 | 0.02447 | 0x6e...3700 | |
| 12/04/2025 | 10:30:09 PM | buy | $47.3 | $3,134.82 | 47.3 | 3,134.82 | 0.01508 | 0x97...1b28 | |
| 12/04/2025 | 10:26:35 PM | sell | $54.37 | $3,134.67 | 54.37 | 3,134.67 | 0.01734 | 0x31...f503 | |
| 12/04/2025 | 10:24:31 PM | buy | $41.03 | $3,136.09 | 41.03 | 3,136.09 | 0.01308 | 0x80...c6be | |
| 12/04/2025 | 10:22:51 PM | sell | $47.87 | $3,135.99 | 47.87 | 3,135.99 | 0.01526 | 0xe6...f6c6 | |
| 12/04/2025 | 10:21:55 PM | buy | $38.11 | $3,137.25 | 38.11 | 3,137.25 | 0.01215 | 0x76...182c | |
| 12/04/2025 | 10:12:31 PM | sell | $21.32 | $3,135.33 | 21.32 | 3,135.33 | 0.0068 | 0x1c...5115 | |
| 12/04/2025 | 10:11:03 PM | buy | $77.69 | $3,132.77 | 77.69 | 3,132.77 | 0.0248 | 0xb3...26ef | |
| 12/04/2025 | 10:02:27 PM | buy | $84.62 | $3,126.21 | 84.62 | 3,126.21 | 0.02707 | 0xb2...6ba8 | |
| 12/04/2025 | 10:01:05 PM | buy | $62.48 | $3,123.73 | 62.48 | 3,123.73 | 0.02 | 0x21...0763 | |
| 12/04/2025 | 9:59:23 PM | sell | $31.19 | $3,122.24 | 31.19 | 3,122.24 | 0.009992 | 0x12...ba9a | |
| 12/04/2025 | 9:59:07 PM | sell | $61.05 | $3,124.38 | 61.05 | 3,124.38 | 0.01954 | 0xb5...bb32 | |
| 12/04/2025 | 9:58:41 PM | buy | $72.82 | $3,124.88 | 72.82 | 3,124.88 | 0.0233 | 0x66...95c9 | |
| 12/04/2025 | 9:56:19 PM | sell | $2.93 | $3,123.11 | 2.93 | 3,123.11 | 0.0009391 | 0xa7...9c81 | |
| 12/04/2025 | 9:56:13 PM | sell | $97.12 | $3,124.64 | 97.12 | 3,124.64 | 0.03108 | 0x9e...0156 |