WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,800.47
Price
1,800.47 USDC
TVL
$19,736
MKT CAP
$10.9M
5m
0%
1h
0.49%
4h
-1.15%
24h
0.46%
Share
TXNS
70
Buys
32
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.36
Pooled USDC:
$4,672.54

WETH/USDC price stats on Linea

As of July 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,800.47. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,059.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,861,687.20. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,736.00. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,736.00.

The total transactions of WETH/USDC is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $1,059.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,800.47, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $1,800.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20261:37:42 AMbuy$30.77$1,800.4730.771,800.470.01709
0xA6C...3b6C
0x0c...9b91
07/12/20261:19:11 AMsell$11.12$1,797.1811.121,797.180.006192
0x308...7abc
0x6d...90c8
07/12/20261:19:11 AMbuy$28.01$1,794.8128.011,794.810.0156
0xA6C...3b6C
0xea...9b75
07/12/20261:03:15 AMsell$11.09$1,791.7211.091,791.720.006192
0xDE0...1163
0x27...1e45
07/12/20261:03:11 AMbuy$26.46$1,789.5926.461,789.590.01478
0xA6C...3b6C
0x95...2901
07/12/202612:31:25 AMsell$11.35$1,786.7911.351,786.790.006355
0xA6C...3b6C
0x66...3d40
07/12/202612:07:51 AMsell$4.43$1,789.354.431,789.350.002476
0x556...8F06
0x19...f7af
07/12/202612:00:47 AMsell$7.02$1,791.27.021,791.20.003923
0x556...8F06
0x14...bde8
07/11/202611:35:09 PMbuy$10.27$1,791.0310.271,791.030.005736
0x107...1e05
0xdb...555e
07/11/202611:35:05 PMsell$15.62$1,791.5415.621,791.540.008721
0xA6C...3b6C
0x96...1a7b
07/11/202611:27:14 PMsell$15.66$1,796.5915.661,796.590.008721
0xA6C...3b6C
0xe4...55ed
07/11/202611:23:02 PMsell$15.71$1,801.4215.711,801.420.008721
0xA6C...3b6C
0x10...71dc
07/11/202611:22:17 PMbuy$10.96$1,802.4510.961,802.450.006082
0xa98...A2de
0xdb...6537
07/11/202611:22:13 PMsell$15.72$1,802.6315.721,802.630.008721
0xA6C...3b6C
0x56...3cd8
07/11/202611:21:45 PMsell$15.75$1,806.7215.751,806.720.008721
0xA6C...3b6C
0xab...f75f
07/11/202611:09:36 PMsell$15.8$1,811.815.81,811.80.008721
0xA6C...3b6C
0x6f...4bff
07/11/202610:35:36 PMbuy$2.63$1,814.312.631,814.310.001454
0x770...B4Ed
0xd1...8bff
07/11/202610:22:49 PMbuy$9.09$1,812.49.091,812.40.00502
0x044...7c1F
0xee...eaf4
07/11/202610:22:45 PMsell$15.81$1,813.1315.811,813.130.008721
0xA6C...3b6C
0xdf...e284
07/11/202610:22:34 PMbuy$6.28$1,815.046.281,815.040.003462
0x9bF...FB5A
0x19...b38b