Info about WETH-USDC pair
- Pooled WETH:
- 8.21
- Pooled USDC:
- $5,665.06
WETH/USDC price stats on Linea
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,104.81. WETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,613.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,027,662.26. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,958.52. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,958.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,613.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,104.81, captured at 4:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,104.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:11:11 PM | buy | $9.99 | $2,104.81 | 9.99 | 2,104.81 | 0.004749 | 0xb0...0bea | |
| 05/18/2026 | 4:08:07 PM | sell | $10.02 | $2,104.39 | 10.02 | 2,104.39 | 0.004761 | 0x4e...be38 | |
| 05/18/2026 | 3:57:24 PM | sell | $49.98 | $2,096.89 | 49.98 | 2,096.89 | 0.02383 | 0x9b...af25 | |
| 05/18/2026 | 3:57:24 PM | buy | $54.16 | $2,097.95 | 54.16 | 2,097.95 | 0.02581 | 0x1f...ca7a | |
| 05/18/2026 | 3:41:02 PM | buy | $9.99 | $2,103.63 | 9.99 | 2,103.63 | 0.004752 | 0xee...befd | |
| 05/18/2026 | 3:18:31 PM | sell | $9.98 | $2,103.21 | 9.98 | 2,103.21 | 0.004749 | 0xfe...e79c | |
| 05/18/2026 | 3:02:42 PM | sell | $9.99 | $2,106.17 | 9.99 | 2,106.17 | 0.004744 | 0xa0...ef13 | |
| 05/18/2026 | 3:01:15 PM | sell | $10 | $2,109.44 | 10 | 2,109.44 | 0.004744 | 0xa8...ceaf | |
| 05/18/2026 | 2:39:40 PM | buy | $9.99 | $2,109.86 | 9.99 | 2,109.86 | 0.004738 | 0x40...74ec | |
| 05/18/2026 | 2:37:34 PM | buy | $9.99 | $2,106.59 | 9.99 | 2,106.59 | 0.004745 | 0x56...050a | |
| 05/18/2026 | 2:35:44 PM | buy | $9.8 | $2,103.66 | 9.8 | 2,103.66 | 0.004659 | 0x52...040c | |
| 05/18/2026 | 2:35:40 PM | sell | $6.38 | $2,102.75 | 6.38 | 2,102.75 | 0.003036 | 0xc2...7649 | |
| 05/18/2026 | 2:35:36 PM | sell | $3.99 | $2,104.22 | 3.99 | 2,104.22 | 0.001898 | 0x97...760b | |
| 05/18/2026 | 2:35:36 PM | sell | $32.31 | $2,110.01 | 32.31 | 2,110.01 | 0.01531 | 0xb9...696f | |
| 05/18/2026 | 2:33:28 PM | sell | $8.39 | $2,116.7 | 8.39 | 2,116.7 | 0.003966 | 0x8f...e5f1 | |
| 05/18/2026 | 2:30:59 PM | buy | $9.64 | $2,109.6 | 9.64 | 2,109.6 | 0.004571 | 0x32...1496 | |
| 05/18/2026 | 2:30:59 PM | buy | $9.66 | $2,112.77 | 9.66 | 2,112.77 | 0.004575 | 0x93...a1fe | |
| 05/18/2026 | 2:30:59 PM | buy | $12.61 | $2,116.43 | 12.61 | 2,116.43 | 0.005959 | 0x3f...e644 | |
| 05/18/2026 | 2:30:55 PM | sell | $31.15 | $2,112.71 | 31.15 | 2,112.71 | 0.01474 | 0xa6...10d3 | |
| 05/18/2026 | 2:30:49 PM | sell | $9.98 | $2,119.48 | 9.98 | 2,119.48 | 0.004713 | 0x17...62ae |