WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.24
Price
1,867.24 USDC
TVL
$20,248.92
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.32%
24h
1.17%
Share
TXNS
45
Buys
23
Sells
22
Volume
777
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.24
Pooled USDC:
$4,857.84

WETH/USDC price stats on Linea

As of July 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,867.24. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $776.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,586,427.09. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,248.93. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,248.93.

The total transactions of WETH/USDC is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $776.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.24, captured at 5:05 AM UTC.

The price of converting 1 WETH to USD is $1,867.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20263:16:00 AMsell$17.8$1,867.2417.81,867.240.009534
0xA6C...3b6C
0xb1...4af3
07/19/20262:36:24 AMsell$9.68$1,871.489.681,871.480.005173
0x0dC...bBCc
0x84...0edb
07/19/20262:36:20 AMbuy$27.16$1,869.1627.161,869.160.01453
0x0C9...d1ee
0x00...2ecb
07/19/20262:07:12 AMbuy$19.31$1,861.919.311,861.90.01037
0x63d...f0f7
0xcf...1fb3
07/19/20262:07:12 AMbuy$0.1027$1,864.980.10271,864.980.00005509
0x421...136d
0x59...d240
07/19/20261:24:59 AMsell$0.4501$1,858.540.45011,858.540.0002421
0x07a...0E67
0x00...e4ff
07/19/202612:37:32 AMsell$11.51$1,860.4311.511,860.430.006188
0xdCC...1aEf
0x18...4a7e
07/19/202612:02:42 AMbuy$16.04$1,860.0916.041,860.090.008624
0xA3a...B75A
0xe6...9543
07/18/202611:39:10 PMsell$10.76$1,858.8810.761,858.880.005792
0x455...d7d2
0x3c...d233
07/18/202611:36:48 PMsell$3.94$1,861.213.941,861.210.00212
0x062...eF2B
0xe8...ad04
07/18/202611:36:44 PMbuy$20.37$1,858.9820.371,858.980.01096
0x0B0...356E
0x0f...10ec
07/18/20268:33:52 PMsell$0.6584$1,855.480.65841,855.480.0003548
0xAd5...09fA
0x18...23b4
07/18/20268:27:30 PMsell$15.08$1,857.9815.081,857.980.00812
0x006...11Da
0xb3...7d2f
07/18/20268:27:26 PMbuy$19.52$1,857.6419.521,857.640.01051
0x518...7b42
0x11...8479
07/18/20268:15:01 PMbuy$8.59$1,853.118.591,853.110.004638
0x32D...5391
0xfe...7ed2
07/18/20268:07:34 PMsell$7.66$1,852.597.661,852.590.004138
0xa24...9808
0x79...c687
07/18/20267:29:59 PMsell$1.48$1,854.091.481,854.090.0008001
0xbB4...498B
0xd0...f01e
07/18/20266:25:08 PMsell$13.09$1,856.4313.091,856.430.007054
0x308...7abc
0xe7...cc8e
07/18/20266:25:04 PMbuy$24.11$1,859.724.111,859.70.01296
0xA6C...3b6C
0x62...c394
07/18/20266:25:04 PMbuy$32.03$1,853.3232.031,853.320.01728
0x781...FB88
0xaf...601f