WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.73
Price
1,927.73 USDC
TVL
$20,738.8
MKT CAP
$13.1M
5m
0%
1h
0.15%
4h
0.51%
24h
-0.08%
Share
TXNS
55
Buys
23
Sells
32
Volume
918
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.13
Pooled USDC:
$5,063.1

WETH/USDC price stats on Linea

As of July 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,927.73. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $918.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,062,614.29. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,738.80. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,738.80.

The total transactions of WETH/USDC is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $918.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.73, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $1,927.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202611:18:02 AMsell$0.2708$1,927.730.27081,927.730.0001405
0xf38...24d7
0x4c...2592
07/22/202610:44:20 AMbuy$19.58$1,924.9419.581,924.940.01017
0xA6C...3b6C
0x8d...4d79
07/22/20268:22:45 AMbuy$19.58$1,918.5819.581,918.580.0102
0xA6C...3b6C
0x06...4726
07/22/20267:39:24 AMsell$18.28$1,917.9918.281,917.990.009534
0xA6C...3b6C
0xc7...1a2f
07/22/20267:39:21 AMbuy$26.06$1,917.1326.061,917.130.01359
0x931...C7e6
0xc7...331c
07/22/20267:39:17 AMsell$18.26$1,915.4918.261,915.490.009534
0xA6C...3b6C
0x1f...9661
07/22/20267:17:13 AMbuy$5.58$1,917.915.581,917.910.002909
0xacE...aEed
0x23...ecce
07/22/20266:31:21 AMbuy$1.93$1,916.711.931,916.710.00101
0xc78...327C
0x32...360f
07/22/20266:20:31 AMsell$18.29$1,918.9518.291,918.950.009534
0xA6C...3b6C
0x64...0e44
07/22/20266:16:04 AMbuy$9.77$1,920.79.771,920.70.005088
0x48E...82C1
0x8f...513a
07/22/20265:53:49 AMsell$18.32$1,921.718.321,921.70.009534
0xA6C...3b6C
0xbf...a4cf
07/22/20265:20:29 AMsell$18.37$1,927.7218.371,927.720.009534
0xA6C...3b6C
0xf9...77d2
07/22/20265:02:48 AMsell$7.32$1,931.967.321,931.960.003793
0xF2C...E33B
0x09...16a3
07/22/20265:00:32 AMbuy$33.55$1,928.0233.551,928.020.0174
0x74A...54B1
0xdd...8ff2
07/22/20265:00:28 AMsell$31.32$1,927.2731.321,927.270.01625
0xF2C...E33B
0x4d...6549
07/22/20264:21:24 AMbuy$19.58$1,929.5919.581,929.590.01015
0xA6C...3b6C
0xd3...2ede
07/22/20264:21:20 AMsell$2.65$1,926.422.651,926.420.001376
0x2F1...cFf7
0xe3...8603
07/22/20263:58:31 AMsell$18.39$1,929.8918.391,929.890.009534
0xA6C...3b6C
0x00...1ef7
07/22/20263:49:15 AMbuy$19.58$1,930.0819.581,930.080.01014
0xA6C...3b6C
0x05...d17b
07/22/20262:37:45 AMsell$18.39$1,929.518.391,929.50.009534
0xA6C...3b6C
0x54...68fe