WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,806.85
Price
1,806.85 USDC
TVL
$19,789.4
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0.37%
24h
0.15%
Share
TXNS
71
Buys
30
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.35
Pooled USDC:
$4,686.26

WETH/USDC price stats on Linea

As of July 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,806.85. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,027.17. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,843,918.96. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,789.40. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,789.40.

The total transactions of WETH/USDC is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $1,027.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,806.85, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $1,806.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20261:31:09 PMsell$8.21$1,806.858.211,806.850.004546
0x044...7c1F
0x42...d5c8
07/12/20261:31:06 PMbuy$16.9$1,805.9416.91,805.940.009358
0x556...8F06
0x63...3d32
07/12/20261:31:06 PMbuy$18.79$1,801.418.791,801.40.01043
0x185...C183
0x2f...dac1
07/12/20261:31:02 PMsell$8.76$1,799.638.761,799.630.004869
0xa17...6aDD
0xdf...8c76
07/12/202611:39:07 AMbuy$1.83$1,801.111.831,801.110.001021
0x86a...7417
0xad...2223
07/12/202611:11:11 AMsell$11.45$1,801.9911.451,801.990.006355
0xA6C...3b6C
0x67...7e0a
07/12/202611:09:49 AMsell$0.1154$1,803.320.11541,803.320.00006399
0x3A3...6aa3
0xb0...b999
07/12/202611:07:10 AMbuy$13.27$1,802.1313.271,802.130.007366
0x04d...6D56
0xed...c7d8
07/12/202610:59:16 AMbuy$0.7978$1,800.140.79781,800.140.0004431
0x0C6...EF78
0x16...d0a1
07/12/20269:22:14 AMsell$11.44$1,801.3411.441,801.340.006355
0xA6C...3b6C
0xd4...5b53
07/12/20269:02:07 AMsell$1.71$1,802.951.711,802.950.00095
0xbAb...2e6D
0x8b...e2ed
07/12/20268:08:04 AMbuy$29.41$1,799.429.411,799.40.01634
0xA6C...3b6C
0x75...dec2
07/12/20267:27:20 AMbuy$1$1,794.5911,794.590.0005572
0xEcb...3923
0xa5...5d36
07/12/20266:26:30 AMsell$11.41$1,795.9111.411,795.910.006355
0xA6C...3b6C
0xee...8b92
07/12/20266:05:44 AMsell$11.43$1,799.611.431,799.60.006355
0xA6C...3b6C
0xcc...26a7
07/12/20266:02:41 AMsell$11.45$1,802.7211.451,802.720.006355
0xA6C...3b6C
0x00...493e
07/12/20265:12:54 AMbuy$25$1,801.21251,801.210.01387
0x97F...cCBE
0x2d...10e5
07/12/20265:09:32 AMbuy$23.99$1,812.723.991,812.70.01323
0x1bE...0eB1
0x70...a29f
07/12/20265:09:32 AMsell$42.52$1,815.3442.521,815.340.02342
0x661...ae7C
0xd3...3b1d
07/12/20265:09:32 AMsell$64.09$1,806.3664.091,806.360.03548
0x781...FB88
0x41...f651