WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,216.54
Price
2,216.54 USDC
TVL
$23,978.58
MKT CAP
$14.2M
5m
0%
1h
-0.21%
4h
-0.58%
24h
-1.75%
Share
TXNS
108
Buys
32
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.1
Pooled USDC:
$6,010.53

WETH/USDC price stats on Linea

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,216.54. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,070.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,247,670.70. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,978.59. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,978.59.

The total transactions of WETH/USDC is 108 in the last 24 hours, 32 of which are buy transactions, and 76 are sales transactions.

WETH/USDC pool has a trading volume of $1,070.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,216.54, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $2,216.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20266:50:21 AMsell$18.68$2,216.5418.682,216.540.00843
0x63d...f0f7
0x8a...7c56
05/16/20266:44:16 AMsell$10.46$2,221.1710.462,221.170.004709
0xBAD...28Cc
0x1b...8d32
05/16/20265:31:27 AMbuy$4.95$2,222.494.952,222.490.002229
0xD53...0161
0x11...5d3a
05/16/20264:34:00 AMsell$12.99$2,223.3212.992,223.320.005843
0xf2E...14f8
0x1e...38ad
05/16/20264:22:27 AMsell$11.45$2,227.211.452,227.20.005141
0xB23...2614
0x7f...959b
05/16/20264:05:10 AMbuy$0.2019$2,229.410.20192,229.410.00009057
0xA5c...aB03
0xa6...453f
05/16/20261:58:44 AMsell$0.53$2,2290.532,2290.0002377
0x0aE...96ee
0x94...3e60
05/16/202612:26:51 AMbuy$12.34$2,227.6112.342,227.610.005541
0xf2E...14f8
0xee...ab0e
05/16/202612:26:16 AMbuy$10.56$2,223.9710.562,223.970.004749
0xf2E...14f8
0xe2...6bc1
05/15/20269:56:06 PMsell$33.14$2,227.0633.142,227.060.01488
0x0e6...C7c8
0x8f...b2ed
05/15/20269:56:02 PMbuy$32.58$2,227.632.582,227.60.01462
0x66c...d006
0xfa...6d6e
05/15/20269:52:23 PMbuy$3.21$2,221.963.212,221.960.001447
0x1fe...5dD3
0x47...957a
05/15/20268:41:24 PMsell$17.28$2,223.7517.282,223.750.007771
0x0a1...2df3
0x35...702e
05/15/20267:58:48 PMsell$3.62$2,227.083.622,227.080.001629
0x191...FEa3
0x6f...695e
05/15/20265:13:25 PMbuy$16.31$2,225.516.312,225.50.007331
0x35D...9Cb2
0xeb...8960
05/15/20264:48:50 PMsell$9.82$2,224.039.822,224.030.004416
0x3Cf...992B
0x6c...3c1f
05/15/20264:35:31 PMsell$12.58$2,227.5812.582,227.580.005648
0x40A...d299
0x49...fb6e
05/15/20264:30:28 PMbuy$19.26$2,226.9619.262,226.960.008649
0xED0...DDD7
0x78...f041
05/15/20264:30:17 PMbuy$10.58$2,222.2310.582,222.230.004761
0xa37...aBD1
0xae...c978
05/15/20264:13:10 PMbuy$15.31$2,218.1115.312,218.110.006905
0xf2E...14f8
0x9d...6b6e