- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.85
- Pooled USDC:
- $17,037.47
WETH/USDC price stats on Linea
As of November 14, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,179.9. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $92,371.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $62,922,900.13. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $38,824.24. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $38,824.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2028 in the last 24 hours, 968 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $92,371.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,179.9, captured at 5:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,179.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:51:37 PM | sell | $29.64 | $3,185.83 | 29.64 | 3,185.83 | 0.009305 | 0x2c...fb0b | |
| 11/14/2025 | 5:51:39 PM | sell | $48.12 | $3,179.9 | 48.12 | 3,179.9 | 0.01513 | 0xae...d2ce | |
| 11/14/2025 | 5:51:39 PM | sell | $0.7611 | $3,183.55 | 0.7611 | 3,183.55 | 0.000239 | 0x46...9e5e | |
| 11/14/2025 | 5:49:57 PM | buy | $47.51 | $3,185.13 | 47.51 | 3,185.13 | 0.01491 | 0x95...cad1 | |
| 11/14/2025 | 5:49:45 PM | buy | $13.32 | $3,180.58 | 13.32 | 3,180.58 | 0.00419 | 0xf8...dd07 | |
| 11/14/2025 | 5:49:43 PM | sell | $5.98 | $3,179.4 | 5.98 | 3,179.4 | 0.001881 | 0x10...97c7 | |
| 11/14/2025 | 5:49:25 PM | sell | $64.71 | $3,184.68 | 64.71 | 3,184.68 | 0.02032 | 0x21...74db | |
| 11/14/2025 | 5:48:21 PM | sell | $31.92 | $3,191.9 | 31.92 | 3,191.9 | 0.01 | 0x55...f296 | |
| 11/14/2025 | 5:47:43 PM | buy | $28.78 | $3,192.78 | 28.78 | 3,192.78 | 0.009014 | 0x6d...3edf | |
| 11/14/2025 | 5:47:41 PM | sell | $19.73 | $3,192.41 | 19.73 | 3,192.41 | 0.006181 | 0xf0...a3ae | |
| 11/14/2025 | 5:47:41 PM | sell | $6.33 | $3,190.46 | 6.33 | 3,190.46 | 0.001985 | 0xf0...a3ae | |
| 11/14/2025 | 5:47:39 PM | sell | $31.91 | $3,197.39 | 31.91 | 3,197.39 | 0.009981 | 0x46...d550 | |
| 11/14/2025 | 5:47:39 PM | sell | $8.4 | $3,194.51 | 8.4 | 3,194.51 | 0.002631 | 0x46...d550 | |
| 11/14/2025 | 5:47:33 PM | sell | $31.87 | $3,204.42 | 31.87 | 3,204.42 | 0.009947 | 0x75...5dfa | |
| 11/14/2025 | 5:47:35 PM | sell | $19.26 | $3,200.92 | 19.26 | 3,200.92 | 0.006017 | 0xaf...d932 | |
| 11/14/2025 | 5:42:01 PM | buy | $2.26 | $3,207.11 | 2.26 | 3,207.11 | 0.0007046 | 0x33...9c68 | |
| 11/14/2025 | 5:41:11 PM | sell | $39.08 | $3,208.99 | 39.08 | 3,208.99 | 0.01218 | 0x66...63b8 | |
| 11/14/2025 | 5:37:49 PM | buy | $58.15 | $3,208.32 | 58.15 | 3,208.32 | 0.01812 | 0x1b...5649 | |
| 11/14/2025 | 5:36:53 PM | sell | $35.09 | $3,210.83 | 35.09 | 3,210.83 | 0.01092 | 0x36...f4c6 | |
| 11/14/2025 | 5:36:53 PM | sell | $34.51 | $3,206.06 | 34.51 | 3,206.06 | 0.01076 | 0xce...0f30 |