Info about WETH-USDC pair
- Pooled WETH:
- 8.14
- Pooled USDC:
- $5,045.87
WETH/USDC price stats on Linea
As of August 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,922.13. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $647.17. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,881,613.43. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,694.56. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,694.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $647.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,922.13, captured at 8:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:16:20 AM | sell | $2.3 | $1,922.13 | 2.3 | 1,922.13 | 0.001197 | 0xde...5018 | |
| 08/10/2026 | 5:56:25 AM | sell | $1.75 | $1,922.8 | 1.75 | 1,922.8 | 0.0009117 | 0xd8...74ca | |
| 08/10/2026 | 5:55:05 AM | buy | $23.33 | $1,919.7 | 23.33 | 1,919.7 | 0.01215 | 0x59...c24c | |
| 08/10/2026 | 5:07:12 AM | sell | $6.06 | $1,916.54 | 6.06 | 1,916.54 | 0.003164 | 0x76...f1de | |
| 08/10/2026 | 4:31:06 AM | sell | $10.16 | $1,919.15 | 10.16 | 1,919.15 | 0.005297 | 0x5a...30a3 | |
| 08/10/2026 | 3:51:23 AM | sell | $2.92 | $1,921.25 | 2.92 | 1,921.25 | 0.001524 | 0xff...a3e2 | |
| 08/10/2026 | 3:25:56 AM | buy | $19.83 | $1,918.92 | 19.83 | 1,918.92 | 0.01033 | 0x3b...95d2 | |
| 08/10/2026 | 3:13:20 AM | sell | $22.3 | $1,918.94 | 22.3 | 1,918.94 | 0.01162 | 0xd6...8022 | |
| 08/10/2026 | 2:58:41 AM | sell | $1.92 | $1,922.85 | 1.92 | 1,922.85 | 0.001003 | 0x0c...23b9 | |
| 08/10/2026 | 2:44:13 AM | buy | $22.08 | $1,919.98 | 22.08 | 1,919.98 | 0.0115 | 0x99...b2ec | |
| 08/10/2026 | 2:17:58 AM | sell | $20.23 | $1,919.29 | 20.23 | 1,919.29 | 0.01054 | 0x01...9b78 | |
| 08/10/2026 | 1:50:08 AM | sell | $9.27 | $1,924.08 | 9.27 | 1,924.08 | 0.004819 | 0xac...7b48 | |
| 08/10/2026 | 1:50:04 AM | buy | $30.87 | $1,920.96 | 30.87 | 1,920.96 | 0.01607 | 0x48...1ec0 | |
| 08/10/2026 | 1:27:04 AM | buy | $11.1 | $1,914.21 | 11.1 | 1,914.21 | 0.0058 | 0x6e...bd99 | |
| 08/10/2026 | 12:27:14 AM | sell | $7.11 | $1,913.19 | 7.11 | 1,913.19 | 0.00372 | 0x44...45c5 | |
| 08/10/2026 | 12:24:18 AM | sell | $22.31 | $1,917.91 | 22.31 | 1,917.91 | 0.01163 | 0x54...d58f | |
| 08/10/2026 | 12:10:51 AM | buy | $30.82 | $1,916.93 | 30.82 | 1,916.93 | 0.01608 | 0x10...5b18 | |
| 08/09/2026 | 11:30:06 PM | sell | $22.23 | $1,915.17 | 22.23 | 1,915.17 | 0.0116 | 0x21...898e | |
| 08/09/2026 | 10:37:02 PM | sell | $20.95 | $1,922.12 | 20.95 | 1,922.12 | 0.0109 | 0x23...ad6a | |
| 08/09/2026 | 10:33:00 PM | sell | $20.34 | $1,928.91 | 20.34 | 1,928.91 | 0.01054 | 0x10...4bdc |