WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,663.14
Price
1,663.14 USDC
TVL
$18,672.85
MKT CAP
$10.9M
5m
0%
1h
0.97%
4h
-0.85%
24h
3.36%
Share
TXNS
203
Buys
98
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.67
Pooled USDC:
$4,251.07

WETH/USDC price stats on Linea

As of June 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,663.14. WETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,941.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,946,549.61. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,672.85. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,672.85.

The total transactions of WETH/USDC is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.

WETH/USDC pool has a trading volume of $3,941.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,663.14, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $1,663.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20266:18:53 AMbuy$29.6$1,663.1429.61,663.140.0178
0xA6C...3b6C
0xda...368e
06/08/20266:01:52 AMbuy$28.53$1,654.0928.531,654.090.01724
0xA6C...3b6C
0x26...4376
06/08/20266:00:09 AMbuy$4.07$1,649.114.071,649.110.002469
0xA04...42F0
0x6a...e58a
06/08/20265:57:44 AMbuy$3.73$1,648.423.731,648.420.002264
0xa93...C17b
0x26...e274
06/08/20265:37:34 AMbuy$12.77$1,647.1412.771,647.140.007758
0x0fF...a8cF
0x60...e5b7
06/08/20265:37:30 AMsell$36.42$1,649.3236.421,649.320.02208
0xA6C...3b6C
0xb0...2aab
06/08/20265:11:12 AMbuy$0.6031$1,654.490.60311,654.490.0003645
0xd88...7BC3
0x58...ca81
06/08/20265:11:02 AMbuy$33.69$1,649.7833.691,649.780.02042
0x080...8cF3
0x9a...a1d2
06/08/20265:10:58 AMsell$54.66$1,652.4654.661,652.460.03307
0xf70...dbEF
0xb3...ad4e
06/08/20264:45:42 AMbuy$11.29$1,659.1611.291,659.160.006807
0x070...1297
0x12...3552
06/08/20264:45:39 AMsell$20.04$1,660.1920.041,660.190.01207
0x02a...2d5c
0xd8...e6c2
06/08/20264:42:24 AMbuy$1.63$1,663.41.631,663.40.0009858
0x9A3...ecB2
0x6c...06a6
06/08/20264:10:12 AMsell$21.66$1,666.1821.661,666.180.013
0x154...d4D6
0x7c...c6c6
06/08/20264:06:16 AMsell$2.33$1,669.932.331,669.930.001395
0x63d...f0f7
0x83...52f8
06/08/20264:06:12 AMsell$29.08$1,674.7929.081,674.790.01736
0xA6C...3b6C
0xdf...d3f6
06/08/20264:04:06 AMbuy$14.77$1,677.3514.771,677.350.008806
0x11E...40F2
0x6d...3a39
06/08/20264:04:02 AMsell$28.63$1,679.1828.631,679.180.01705
0xA6C...3b6C
0xc3...c4ad
06/08/20262:01:15 AMsell$14.62$1,685.9714.621,685.970.008673
0x08b...1e65
0x95...dfbf
06/08/20262:00:26 AMbuy$29.98$1,683.8929.981,683.890.0178
0xA6C...3b6C
0x6d...e8ab
06/08/20261:40:11 AMsell$11.92$1,680.7311.921,680.730.007096
0x037...8dE3
0x8b...937d