WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,881.74
Price
1,881.74 USDC
TVL
$20,273.28
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.14%
24h
0.17%
Share
TXNS
22
Buys
13
Sells
9
Volume
291
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.16
Pooled USDC:
$4,905.23

WETH/USDC price stats on Linea

As of August 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,881.74. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $290.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,880,835.03. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,273.29. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,273.29.

The total transactions of WETH/USDC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $290.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,881.74, captured at 10:24 PM UTC.

The price of converting 1 WETH to USD is $1,881.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20268:00:51 PMbuy$9.16$1,881.749.161,881.740.00487
0xbc1...B3Ec
0x67...d997
08/15/20267:59:01 PMsell$22.19$1,883.3722.191,883.370.01178
0x335...bff8
0x4f...0087
08/15/20267:58:23 PMbuy$13.87$1,885.0313.871,885.030.007358
0x04d...6D56
0xf2...3b4e
08/15/20266:59:40 PMbuy$7.78$1,881.697.781,881.690.004138
0x555...C35b
0xc7...a8c0
08/15/20265:01:26 PMsell$22.76$1,883.6222.761,883.620.01208
0x000...D645
0x7f...9db2
08/15/20264:56:59 PMbuy$20.2$1,884.3920.21,884.390.01071
0xe5f...b6Cf
0xae...b179
08/15/20263:07:22 PMbuy$6.35$1,880.36.351,880.30.00338
0x044...1C6D
0x8e...9aa8
08/15/20262:13:42 PMsell$14.28$1,881.1514.281,881.150.007596
0xf9A...34b7
0x0a...d836
08/15/20262:09:45 PMbuy$19.58$1,880.7119.581,880.710.01041
0xbC0...11D8
0xc5...35ba
08/15/202612:20:06 PMbuy$6.77$1,876.636.771,876.630.00361
0x0b8...67C5
0x79...5137
08/15/202611:22:44 AMsell$3.58$1,875.763.581,875.760.001913
0x4cf...23c5
0xf8...ea4f
08/15/202611:22:40 AMbuy$7.73$1,875.497.731,875.490.004121
0x749...5f54
0x41...73f9
08/15/20269:18:01 AMbuy$29.17$1,869.7929.171,869.790.0156
0x4b7...9F0C
0x8f...023e
08/15/20269:18:01 AMsell$34.58$1,870.2534.581,870.250.01849
0x99b...7FD7
0xe0...eeff
08/15/20268:52:39 AMsell$27.35$1,879.8327.351,879.830.01455
0x15e...3591
0x43...187b
08/15/20268:20:32 AMbuy$2$1,884.1421,884.140.001061
0xCef...5D78
0x53...b106
08/15/20268:19:43 AMbuy$0.9987$1,883.670.99871,883.670.0005302
0xCef...5D78
0x2d...509b
08/15/20267:49:17 AMsell$1.71$1,883.41.711,883.40.0009124
0xeB8...D1Cb
0xf9...b99a
08/15/20265:09:05 AMsell$0.488$1,883.750.4881,883.750.0002591
0x29e...4569
0xd8...f62e
08/15/20264:24:53 AMbuy$15.2$1,881.8415.21,881.840.008077
0xa98...A2de
0xed...f52c