- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9.26
- Pooled USDC:
- $6,324.32
WETH/USDC price stats on Linea
As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,966.63. WETH price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $16,544.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $21,579,628.30. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,541.56. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,541.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 538 in the last 24 hours, 280 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,544.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,966.63, captured at 3:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:55:14 PM | buy | $14.76 | $1,966.63 | 14.76 | 1,966.63 | 0.007508 | 0x97...3d2c | |
| 02/05/2026 | 3:55:12 PM | sell | $29.45 | $1,968.35 | 29.45 | 1,968.35 | 0.01496 | 0xe6...3e4e | |
| 02/05/2026 | 3:54:52 PM | sell | $17.62 | $1,975.04 | 17.62 | 1,975.04 | 0.008923 | 0x37...1378 | |
| 02/05/2026 | 3:53:34 PM | buy | $22.76 | $1,974.72 | 22.76 | 1,974.72 | 0.01152 | 0xb6...3577 | |
| 02/05/2026 | 3:50:48 PM | buy | $31.62 | $1,966.95 | 31.62 | 1,966.95 | 0.01607 | 0xb7...4804 | |
| 02/05/2026 | 3:50:38 PM | buy | $21.5 | $1,959.33 | 21.5 | 1,959.33 | 0.01097 | 0x1b...f306 | |
| 02/05/2026 | 3:50:18 PM | sell | $27.92 | $1,959.86 | 27.92 | 1,959.86 | 0.01424 | 0x90...94c3 | |
| 02/05/2026 | 3:50:16 PM | buy | $49.4 | $1,957.16 | 49.4 | 1,957.16 | 0.02524 | 0x0f...9707 | |
| 02/05/2026 | 3:46:30 PM | sell | $20.31 | $1,952.61 | 20.31 | 1,952.61 | 0.0104 | 0x6a...9527 | |
| 02/05/2026 | 3:46:08 PM | sell | $25 | $1,959.1 | 25 | 1,959.1 | 0.01276 | 0x6a...f3cf | |
| 02/05/2026 | 3:44:40 PM | sell | $10.68 | $1,964.23 | 10.68 | 1,964.23 | 0.005442 | 0x21...0564 | |
| 02/05/2026 | 3:44:34 PM | buy | $14.13 | $1,964.13 | 14.13 | 1,964.13 | 0.007197 | 0x3f...089b | |
| 02/05/2026 | 3:43:50 PM | sell | $22.2 | $1,964.89 | 22.2 | 1,964.89 | 0.01129 | 0x81...1e02 | |
| 02/05/2026 | 3:43:22 PM | sell | $6.39 | $1,969 | 6.39 | 1,969 | 0.003249 | 0x66...5dcf | |
| 02/05/2026 | 3:43:16 PM | sell | $40.02 | $1,975.31 | 40.02 | 1,975.31 | 0.02026 | 0xe4...2a9c | |
| 02/05/2026 | 3:43:16 PM | buy | $198.95 | $1,989.55 | 198.95 | 1,989.55 | 0.1 | 0x67...6917 | |
| 02/05/2026 | 3:43:16 PM | sell | $129.63 | $1,998.86 | 129.63 | 1,998.86 | 0.06485 | 0xd0...9649 | |
| 02/05/2026 | 3:43:00 PM | buy | $18.44 | $1,959.26 | 18.44 | 1,959.26 | 0.009413 | 0xe6...e8a0 | |
| 02/05/2026 | 3:41:10 PM | buy | $30.99 | $1,952.17 | 30.99 | 1,952.17 | 0.01587 | 0xf0...3aec | |
| 02/05/2026 | 3:40:48 PM | buy | $13.64 | $1,945.78 | 13.64 | 1,945.78 | 0.007012 | 0xc2...d871 |