- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8.14
- Pooled USDC:
- $5,038.06
WETH/USDC price stats on Linea
As of July 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,920.26. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,348.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,011,301.56. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,677.98. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,677.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,348.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,920.26, captured at 10:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:07:28 PM | sell | $4.68 | $1,920.26 | 4.68 | 1,920.26 | 0.002439 | 0xf0...7e42 | |
| 07/21/2026 | 9:58:36 PM | buy | $7.17 | $1,920.25 | 7.17 | 1,920.25 | 0.003736 | 0x69...ecc1 | |
| 07/21/2026 | 6:10:28 PM | sell | $28.07 | $1,923.26 | 28.07 | 1,923.26 | 0.01459 | 0xe6...9f3f | |
| 07/21/2026 | 6:10:25 PM | buy | $20.64 | $1,924.86 | 20.64 | 1,924.86 | 0.01072 | 0x0e...153f | |
| 07/21/2026 | 6:10:25 PM | buy | $25.61 | $1,917.37 | 25.61 | 1,917.37 | 0.01335 | 0x0e...153f | |
| 07/21/2026 | 6:09:36 PM | sell | $25.15 | $1,916.91 | 25.15 | 1,916.91 | 0.01312 | 0x2a...c77a | |
| 07/21/2026 | 5:50:23 PM | buy | $30.73 | $1,916.4 | 30.73 | 1,916.4 | 0.01603 | 0xd7...2c34 | |
| 07/21/2026 | 5:49:57 PM | sell | $24.76 | $1,915.06 | 24.76 | 1,915.06 | 0.01293 | 0xa6...7cb9 | |
| 07/21/2026 | 5:48:03 PM | sell | $18.32 | $1,922 | 18.32 | 1,922 | 0.009534 | 0x68...6c9c | |
| 07/21/2026 | 5:47:59 PM | buy | $19.44 | $1,922.2 | 19.44 | 1,922.2 | 0.01011 | 0xa6...e942 | |
| 07/21/2026 | 5:46:59 PM | sell | $18.32 | $1,921.63 | 18.32 | 1,921.63 | 0.009534 | 0x51...6094 | |
| 07/21/2026 | 4:56:41 PM | sell | $9.22 | $1,926.15 | 9.22 | 1,926.15 | 0.00479 | 0x8f...f758 | |
| 07/21/2026 | 4:50:21 PM | buy | $9.98 | $1,926.41 | 9.98 | 1,926.41 | 0.005184 | 0xc2...3061 | |
| 07/21/2026 | 4:47:43 PM | buy | $8.2 | $1,923.41 | 8.2 | 1,923.41 | 0.004264 | 0x79...d0bb | |
| 07/21/2026 | 4:47:39 PM | sell | $18.35 | $1,924.7 | 18.35 | 1,924.7 | 0.009534 | 0x3b...027e | |
| 07/21/2026 | 4:32:20 PM | sell | $3.07 | $1,928.23 | 3.07 | 1,928.23 | 0.001594 | 0xf2...3b73 | |
| 07/21/2026 | 3:01:42 PM | sell | $18.41 | $1,931.76 | 18.41 | 1,931.76 | 0.009534 | 0x44...e2c6 | |
| 07/21/2026 | 2:33:29 PM | buy | $16.85 | $1,932.41 | 16.85 | 1,932.41 | 0.00872 | 0x83...e441 | |
| 07/21/2026 | 2:26:10 PM | sell | $18.42 | $1,932.27 | 18.42 | 1,932.27 | 0.009534 | 0x77...7b84 | |
| 07/21/2026 | 2:21:39 PM | sell | $12.47 | $1,937.3 | 12.47 | 1,937.3 | 0.006438 | 0xe9...aebb |