- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.75
- Pooled USDC:
- $13,561.89
WETH/USDC price stats on Linea
As of January 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,099.43. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $34,997.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,094,662.24. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,509.46. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,509.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 912 in the last 24 hours, 448 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,997.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,099.43, captured at 9:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:10:42 AM | sell | $12.66 | $3,099.43 | 12.66 | 3,099.43 | 0.004086 | 0x4a...6b43 | |
| 01/11/2026 | 9:03:20 AM | buy | $21.49 | $3,099.24 | 21.49 | 3,099.24 | 0.006936 | 0x1f...7401 | |
| 01/11/2026 | 9:02:52 AM | sell | $21.5 | $3,098.62 | 21.5 | 3,098.62 | 0.006938 | 0x27...a27c | |
| 01/11/2026 | 8:58:36 AM | buy | $27.55 | $3,098.69 | 27.55 | 3,098.69 | 0.008891 | 0xe4...ddfe | |
| 01/11/2026 | 8:37:26 AM | sell | $12.15 | $3,096.67 | 12.15 | 3,096.67 | 0.003926 | 0xc9...1e2a | |
| 01/11/2026 | 8:36:32 AM | sell | $48.98 | $3,101.77 | 48.98 | 3,101.77 | 0.01579 | 0x1e...4cbc | |
| 01/11/2026 | 8:36:30 AM | buy | $55.17 | $3,101.88 | 55.17 | 3,101.88 | 0.01778 | 0x02...6fed | |
| 01/11/2026 | 8:36:24 AM | buy | $47.65 | $3,093.63 | 47.65 | 3,093.63 | 0.0154 | 0xc0...e318 | |
| 01/11/2026 | 8:35:54 AM | buy | $12.13 | $3,090.78 | 12.13 | 3,090.78 | 0.003927 | 0x5f...e2ec | |
| 01/11/2026 | 8:35:36 AM | sell | $55.17 | $3,092.12 | 55.17 | 3,092.12 | 0.01784 | 0x92...5c2e | |
| 01/11/2026 | 8:33:46 AM | buy | $30.34 | $3,094.03 | 30.34 | 3,094.03 | 0.009808 | 0xc1...a516 | |
| 01/11/2026 | 8:32:06 AM | buy | $2.22 | $3,091.91 | 2.22 | 3,091.91 | 0.0007212 | 0x1f...9121 | |
| 01/11/2026 | 8:30:16 AM | sell | $15.2 | $3,091.97 | 15.2 | 3,091.97 | 0.004918 | 0x86...c25a | |
| 01/11/2026 | 8:16:16 AM | buy | $53.7 | $3,091.22 | 53.7 | 3,091.22 | 0.01737 | 0x6b...bbe9 | |
| 01/11/2026 | 8:15:32 AM | sell | $58.21 | $3,090.82 | 58.21 | 3,090.82 | 0.01883 | 0x79...9a34 | |
| 01/11/2026 | 8:15:02 AM | buy | $38.15 | $3,092.08 | 38.15 | 3,092.08 | 0.01233 | 0x77...e330 | |
| 01/11/2026 | 8:11:36 AM | buy | $9.23 | $3,090.48 | 9.23 | 3,090.48 | 0.002988 | 0x14...d095 | |
| 01/11/2026 | 8:08:38 AM | sell | $29.88 | $3,090.4 | 29.88 | 3,090.4 | 0.009669 | 0xf7...81f1 | |
| 01/11/2026 | 7:55:38 AM | buy | $103.4 | $3,089.26 | 103.4 | 3,089.26 | 0.03347 | 0xca...cc11 | |
| 01/11/2026 | 7:55:12 AM | sell | $92.65 | $3,088.37 | 92.65 | 3,088.37 | 0.03 | 0x56...4a0e |