Info about WETH-USDC pair
- Pooled WETH:
- 8.16
- Pooled USDC:
- $5,769.39
WETH/USDC price stats on Linea
As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,141.63. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $519.37. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,457,743.29. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,260.49. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,260.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $519.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,141.63, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,141.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:48:06 AM | sell | $9.98 | $2,141.63 | 9.98 | 2,141.63 | 0.00466 | 0x41...786f | |
| 05/21/2026 | 5:40:00 AM | buy | $2.99 | $2,143.19 | 2.99 | 2,143.19 | 0.001396 | 0x61...ad8f | |
| 05/21/2026 | 2:06:57 AM | sell | $2.9 | $2,142.75 | 2.9 | 2,142.75 | 0.001357 | 0xca...48a8 | |
| 05/21/2026 | 1:33:03 AM | sell | $9.99 | $2,144.84 | 9.99 | 2,144.84 | 0.00466 | 0x2a...2849 | |
| 05/21/2026 | 1:15:32 AM | buy | $9.99 | $2,145.27 | 9.99 | 2,145.27 | 0.004658 | 0x26...4347 | |
| 05/21/2026 | 12:54:07 AM | buy | $27.75 | $2,139.15 | 27.75 | 2,139.15 | 0.01297 | 0xed...5cf9 | |
| 05/21/2026 | 12:49:53 AM | buy | $11.26 | $2,132.83 | 11.26 | 2,132.83 | 0.00528 | 0x90...7adb | |
| 05/21/2026 | 12:36:31 AM | buy | $9.99 | $2,129.35 | 9.99 | 2,129.35 | 0.004693 | 0xd6...9a32 | |
| 05/21/2026 | 12:15:10 AM | buy | $9.99 | $2,126.05 | 9.99 | 2,126.05 | 0.0047 | 0x4d...05ca | |
| 05/20/2026 | 11:33:04 PM | buy | $0.8162 | $2,124.27 | 0.8162 | 2,124.27 | 0.0003842 | 0xda...24c9 | |
| 05/20/2026 | 11:27:02 PM | buy | $0.2214 | $2,124.11 | 0.2214 | 2,124.11 | 0.0001042 | 0x06...44a0 | |
| 05/20/2026 | 11:25:18 PM | buy | $0.2318 | $2,124.03 | 0.2318 | 2,124.03 | 0.0001091 | 0x1b...53a1 | |
| 05/20/2026 | 10:44:34 PM | buy | $0.3964 | $2,123.92 | 0.3964 | 2,123.92 | 0.0001866 | 0x12...18b1 | |
| 05/20/2026 | 10:38:41 PM | buy | $0.2972 | $2,123.81 | 0.2972 | 2,123.81 | 0.0001399 | 0xfd...6bd8 | |
| 05/20/2026 | 10:09:47 PM | sell | $9.96 | $2,124.97 | 9.96 | 2,124.97 | 0.004688 | 0x20...46c4 | |
| 05/20/2026 | 10:08:08 PM | sell | $9.97 | $2,128.26 | 9.97 | 2,128.26 | 0.004688 | 0xb1...8b09 | |
| 05/20/2026 | 10:01:35 PM | sell | $9.99 | $2,131.54 | 9.99 | 2,131.54 | 0.004688 | 0x97...ef6e | |
| 05/20/2026 | 9:44:05 PM | sell | $0.1988 | $2,133.19 | 0.1988 | 2,133.19 | 0.0000932 | 0xe1...147e | |
| 05/20/2026 | 9:17:58 PM | sell | $0.2337 | $2,133.27 | 0.2337 | 2,133.27 | 0.0001095 | 0xde...1b13 | |
| 05/20/2026 | 9:10:41 PM | sell | $0.3175 | $2,133.36 | 0.3175 | 2,133.36 | 0.0001488 | 0x3e...ccc8 |