Info about WETH-USDC pair
- Pooled WETH:
- 8.13
- Pooled USDC:
- $5,632.7
WETH/USDC price stats on Linea
As of May 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,099.07. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $733.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,786,037.80. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,717.61. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,717.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $733.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,099.07, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:17:21 PM | buy | $9.99 | $2,099.07 | 9.99 | 2,099.07 | 0.004759 | 0xef...f174 | |
| 05/24/2026 | 3:41:11 PM | buy | $9.91 | $2,095.79 | 9.91 | 2,095.79 | 0.004729 | 0x7d...b447 | |
| 05/24/2026 | 2:23:43 PM | buy | $9.99 | $2,092.52 | 9.99 | 2,092.52 | 0.004774 | 0x89...8dae | |
| 05/24/2026 | 2:22:22 PM | buy | $9.99 | $2,089.34 | 9.99 | 2,089.34 | 0.004781 | 0xb6...fdbc | |
| 05/24/2026 | 2:17:01 PM | sell | $11.48 | $2,089.15 | 11.48 | 2,089.15 | 0.005498 | 0x1d...a6d2 | |
| 05/24/2026 | 2:16:57 PM | sell | $14.23 | $2,093.39 | 14.23 | 2,093.39 | 0.0068 | 0xfc...bc29 | |
| 05/24/2026 | 2:16:57 PM | sell | $0.3155 | $2,091 | 0.3155 | 2,091 | 0.0001509 | 0x82...282c | |
| 05/24/2026 | 2:14:36 PM | sell | $9.89 | $2,097.37 | 9.89 | 2,097.37 | 0.004716 | 0xec...2364 | |
| 05/24/2026 | 2:13:05 PM | sell | $9.9 | $2,100.6 | 9.9 | 2,100.6 | 0.004716 | 0x3e...5033 | |
| 05/24/2026 | 2:13:01 PM | sell | $9.92 | $2,103.5 | 9.92 | 2,103.5 | 0.004716 | 0xb7...8342 | |
| 05/24/2026 | 2:12:46 PM | sell | $9.93 | $2,106.47 | 9.93 | 2,106.47 | 0.004716 | 0x19...7300 | |
| 05/24/2026 | 2:12:17 PM | sell | $9.95 | $2,109.73 | 9.95 | 2,109.73 | 0.004716 | 0xf1...5a4e | |
| 05/24/2026 | 1:56:07 PM | sell | $9.96 | $2,113 | 9.96 | 2,113 | 0.004716 | 0xed...ea0c | |
| 05/24/2026 | 1:54:49 PM | sell | $9.98 | $2,116.28 | 9.98 | 2,116.28 | 0.004716 | 0x64...3398 | |
| 05/24/2026 | 1:31:59 PM | buy | $3.75 | $2,117.73 | 3.75 | 2,117.73 | 0.00177 | 0xa8...534e | |
| 05/24/2026 | 1:03:54 PM | sell | $14.68 | $2,119.11 | 14.68 | 2,119.11 | 0.006928 | 0x76...3834 | |
| 05/24/2026 | 11:39:04 AM | buy | $0.434 | $2,121.88 | 0.434 | 2,121.88 | 0.0002045 | 0xa8...c5ce | |
| 05/24/2026 | 10:01:42 AM | sell | $1.37 | $2,121.61 | 1.37 | 2,121.61 | 0.0006487 | 0x22...b5fe | |
| 05/24/2026 | 9:26:08 AM | buy | $5 | $2,121.43 | 5 | 2,121.43 | 0.00236 | 0x87...2654 | |
| 05/24/2026 | 8:47:20 AM | sell | $1.36 | $2,120.44 | 1.36 | 2,120.44 | 0.0006457 | 0x45...3c74 |