WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,692.24
Price
1,692.24 USDC
TVL
$18,926.52
MKT CAP
$10.5M
5m
0%
1h
-0.15%
4h
-0.80%
24h
-2.05%
Share
TXNS
134
Buys
90
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.62
Pooled USDC:
$4,336.82

WETH/USDC price stats on Linea

As of June 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,692.24. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,759.77. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,473,784.56. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,926.52. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,926.52.

The total transactions of WETH/USDC is 134 in the last 24 hours, 90 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $1,759.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,692.24, captured at 5:35 AM UTC.

The price of converting 1 WETH to USD is $1,692.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20265:09:37 AMbuy$12.88$1,692.2412.881,692.240.007614
0x97F...cCBE
0x60...302f
06/19/20265:08:58 AMbuy$4.68$1,689.484.681,689.480.002771
0xA6C...3b6C
0x44...a7db
06/19/20264:56:48 AMbuy$0.1099$1,688.730.10991,688.730.00006508
0x698...4616
0x42...2ff5
06/19/20264:34:04 AMsell$21.42$1,691.7421.421,691.740.01266
0x421...136d
0xfd...1d07
06/19/20264:17:26 AMbuy$4.68$1,694.714.681,694.710.002762
0xA6C...3b6C
0x2c...3082
06/19/20263:27:13 AMbuy$4.68$1,693.244.681,693.240.002765
0xA6C...3b6C
0x76...b018
06/19/20263:24:10 AMbuy$4.68$1,691.764.681,691.760.002767
0xA6C...3b6C
0xac...3beb
06/19/20263:15:12 AMsell$32.26$1,695.7632.261,695.760.01902
0xA6C...3b6C
0xfd...a6eb
06/19/20263:13:36 AMbuy$13.97$1,698.9913.971,698.990.008226
0x17F...115C
0x5f...7020
06/19/20263:13:33 AMsell$31.79$1,701.4531.791,701.450.01868
0xA6C...3b6C
0xd4...9c3c
06/19/20262:34:41 AMbuy$17.52$1,704.0417.521,704.040.01028
0x04d...6D56
0x7c...0c1b
06/19/20262:32:13 AMsell$31.15$1,705.8531.151,705.850.01826
0xA6C...3b6C
0x74...6ddc
06/19/20261:05:31 AMbuy$0.8416$1,710.990.84161,710.990.0004919
0x7B3...17ae
0x40...b310
06/19/20261:04:29 AMbuy$4.68$1,710.114.681,710.110.002738
0xA6C...3b6C
0x22...7580
06/18/202611:40:27 PMbuy$14.77$1,707.0414.771,707.040.008654
0x098...3a17
0x55...e971
06/18/202611:32:22 PMbuy$4.68$1,703.974.681,703.970.002747
0xA6C...3b6C
0x7b...9725
06/18/202610:59:07 PMbuy$6.41$1,702.226.411,702.220.003767
0xBE0...4B17
0xda...b279
06/18/202610:54:11 PMbuy$4.68$1,700.474.681,700.470.002753
0xA6C...3b6C
0x03...9008
06/18/202610:32:03 PMsell$16.69$1,702.0216.691,702.020.009811
0x953...3705
0xf9...005b
06/18/202610:27:09 PMsell$11$1,706.39111,706.390.006446
0xa98...A2de
0xf6...93e8