WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,084.07
Price
2,084.07 USDC
TVL
$22,547.97
MKT CAP
$15.1M
5m
0.09%
1h
0.34%
4h
0.99%
24h
-0.55%
Share
TXNS
92
Buys
46
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.14
Pooled USDC:
$5,571.38

WETH/USDC price stats on Linea

As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,084.07. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,855.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,127,237.68. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,547.97. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,547.97.

The total transactions of WETH/USDC is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

WETH/USDC pool has a trading volume of $1,855.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,084.07, captured at 8:12 AM UTC.

The price of converting 1 WETH to USD is $2,084.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20268:09:36 AMsell$5$2,084.0752,084.070.002403
0xfa1...C98F
0xef...6056
05/27/20268:08:45 AMbuy$18.32$2,082.2818.322,082.280.008802
0xB42...EAD6
0x8b...4512
05/27/20268:02:12 AMbuy$13.9$2,076.9513.92,076.950.006694
0xCEA...B40c
0x80...17b0
05/27/20266:14:23 AMsell$3$2,074.7332,074.730.001446
0x6b7...9f7b
0x9d...8c95
05/27/20266:06:06 AMsell$19.59$2,078.4619.592,078.460.009426
0xa98...A2de
0xed...cf81
05/27/20266:06:02 AMbuy$41.2$2,075.341.22,075.30.01985
0x781...FB88
0xb8...5621
05/27/20265:22:44 AMbuy$9.99$2,066.859.992,066.850.004834
0xCEA...B40c
0xb8...e075
05/27/20264:57:12 AMbuy$5.35$2,064.325.352,064.320.002592
0xe32...9E41
0xa2...290e
05/27/20264:54:07 AMbuy$0.7939$2,063.30.79392,063.30.0003847
0x15B...Ee2a
0x0c...9229
05/27/20264:49:32 AMbuy$9.99$2,061.479.992,061.470.004847
0xCEA...B40c
0x0b...a0b7
05/27/20264:30:24 AMsell$1.17$2,063.61.172,063.60.0005687
0x421...136d
0xea...2958
05/27/20264:30:24 AMsell$21.85$2,067.421.852,067.40.01056
0x556...8F06
0x3c...017c
05/27/20264:30:24 AMsell$11.96$2,061.3911.962,061.390.005802
0x421...136d
0xea...2958
05/27/20263:00:05 AMbuy$2.2$2,071.062.22,071.060.001063
0x69A...3b96
0x37...d04d
05/27/20262:15:17 AMsell$18.72$2,073.3718.722,073.370.009032
0x313...F27f
0x5d...9dd4
05/27/202612:49:52 AMbuy$12.25$2,074.8612.252,074.860.005905
0xb92...8Af6
0x3c...0649
05/27/202612:30:39 AMbuy$9.99$2,071.199.992,071.190.004824
0xCEA...B40c
0x95...8046
05/27/202612:30:14 AMsell$7.59$2,070.387.592,070.380.003668
0x07a...0E67
0x6d...837a
05/27/202612:24:14 AMsell$8.21$2,072.998.212,072.990.003965
0x79E...f409
0xd0...770f
05/26/202611:53:35 PMbuy$19.99$2,071.4619.992,071.460.009651
0xB39...F934
0xc7...f184