WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,651.06
Price
1,651.06 USDC
TVL
$18,568.23
MKT CAP
$11.2M
5m
0%
1h
-0.58%
4h
-1.26%
24h
-6.59%
Share
TXNS
305
Buys
159
Sells
146
Volume
7K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.68
Pooled USDC:
$4,236.3

WETH/USDC price stats on Linea

As of June 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,651.06. WETH price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $6,558.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,210,838.26. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,568.23. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,568.23.

The total transactions of WETH/USDC is 305 in the last 24 hours, 159 of which are buy transactions, and 146 are sales transactions.

WETH/USDC pool has a trading volume of $6,558.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,651.06, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $1,651.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20261:10:36 PMsell$99.14$1,652.4299.141,652.420.06
0x0E6...efD6
0x87...d324
06/05/20261:10:36 PMbuy$87.36$1,651.0687.361,651.060.05291
0x745...cf64
0x19...dd86
06/05/20261:06:05 PMbuy$10.16$1,665.6210.161,665.620.0061
0x0D1...db97
0xf1...23c7
06/05/20261:05:19 PMsell$16.26$1,666.2416.261,666.240.009764
0x0C9...d1ee
0x4c...63e3
06/05/20261:05:16 PMbuy$29.66$1,664.4829.661,664.480.01782
0xA6C...3b6C
0x25...3a92
06/05/20261:01:24 PMbuy$17.77$1,657.0917.771,657.090.01072
0x555...C35b
0xd5...6833
06/05/202612:35:31 PMbuy$6.77$1,653.276.771,653.270.004099
0x080...8cF3
0xf0...2067
06/05/202612:35:27 PMbuy$13.81$1,650.1413.811,650.140.00837
0x0e6...C7c8
0xb4...8b69
06/05/202612:35:24 PMsell$31.43$1,652.5131.431,652.510.01902
0xA6C...3b6C
0x36...6791
06/05/202612:31:20 PMsell$7.54$1,658.547.541,658.540.004549
0xb66...faD3
0x64...cb83
06/05/202612:31:16 PMbuy$17.24$1,657.3617.241,657.360.0104
0x0fF...a8cF
0xdd...70b3
06/05/202612:31:12 PMsell$30.03$1,659.0230.031,659.020.0181
0xA6C...3b6C
0xc2...4dc8
06/05/202612:28:18 PMsell$15.33$1,666.0915.331,666.090.009206
0x062...eF2B
0x89...0866
06/05/202612:24:16 PMbuy$22.53$1,665.322.531,665.30.01353
0x0dC...bBCc
0x7f...7750
06/05/202612:11:14 PMbuy$11.46$1,660.0111.461,660.010.006904
0xDD9...be28
0x82...42df
06/05/202612:09:30 PMsell$17.64$1,660.6417.641,660.640.01062
0x044...7c1F
0x29...2e09
06/05/202612:06:51 PMbuy$26.39$1,659.626.391,659.60.0159
0xA6C...3b6C
0x2c...e282
06/05/202612:04:49 PMbuy$11.4$1,653.7211.41,653.720.006899
0x19d...2f7D
0xef...b373
06/05/202612:04:45 PMsell$31.14$1,656.4631.141,656.460.0188
0xA6C...3b6C
0x1d...cd3c
06/05/202612:01:55 PMbuy$11.55$1,659.8411.551,659.840.006961
0x0dC...bBCc
0xe3...92fa