- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.48
- Pooled USDC:
- $14,409.3
WETH/USDC price stats on Linea
As of January 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,199.93. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $26,565.65. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $41,366,794.13. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,155.18. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,155.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 891 in the last 24 hours, 399 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,565.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,199.93, captured at 9:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,199.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:50:22 AM | sell | $27.8 | $3,199.93 | 27.8 | 3,199.93 | 0.00869 | 0x8c...51eb | |
| 01/07/2026 | 9:50:16 AM | sell | $27.84 | $3,204.31 | 27.84 | 3,204.31 | 0.00869 | 0x9c...a2e0 | |
| 01/07/2026 | 9:49:46 AM | sell | $11.19 | $3,207.4 | 11.19 | 3,207.4 | 0.00349 | 0x65...437f | |
| 01/07/2026 | 9:49:36 AM | buy | $101.81 | $3,212.82 | 101.81 | 3,212.82 | 0.03168 | 0x2f...4de1 | |
| 01/07/2026 | 9:49:36 AM | sell | $76.73 | $3,214.1 | 76.73 | 3,214.1 | 0.02387 | 0x91...8e9d | |
| 01/07/2026 | 9:49:14 AM | buy | $18.46 | $3,211.96 | 18.46 | 3,211.96 | 0.005749 | 0x64...74ad | |
| 01/07/2026 | 9:49:16 AM | sell | $53.61 | $3,208.55 | 53.61 | 3,208.55 | 0.0167 | 0x61...b1a7 | |
| 01/07/2026 | 9:49:10 AM | buy | $43.58 | $3,199.05 | 43.58 | 3,199.05 | 0.01362 | 0x14...acac | |
| 01/07/2026 | 9:49:12 AM | buy | $50.73 | $3,206.51 | 50.73 | 3,206.51 | 0.01582 | 0x70...9f6d | |
| 01/07/2026 | 9:49:00 AM | sell | $53.75 | $3,197.2 | 53.75 | 3,197.2 | 0.01681 | 0x5d...51b5 | |
| 01/07/2026 | 9:49:02 AM | buy | $12.51 | $3,194.44 | 12.51 | 3,194.44 | 0.003918 | 0x45...67d8 | |
| 01/07/2026 | 9:48:56 AM | buy | $13.17 | $3,192.18 | 13.17 | 3,192.18 | 0.004128 | 0xff...5cb2 | |
| 01/07/2026 | 9:48:56 AM | buy | $53.85 | $3,197.83 | 53.85 | 3,197.83 | 0.01684 | 0xdc...f44b | |
| 01/07/2026 | 9:48:54 AM | sell | $43.29 | $3,194.13 | 43.29 | 3,194.13 | 0.01355 | 0xbe...cd48 | |
| 01/07/2026 | 9:48:50 AM | buy | $84.62 | $3,191.18 | 84.62 | 3,191.18 | 0.02651 | 0xc2...9aa4 | |
| 01/07/2026 | 9:48:48 AM | sell | $42.08 | $3,194.35 | 42.08 | 3,194.35 | 0.01317 | 0xfa...dde2 | |
| 01/07/2026 | 9:48:48 AM | sell | $43.2 | $3,186.96 | 43.2 | 3,186.96 | 0.01355 | 0xab...7642 | |
| 01/07/2026 | 9:48:46 AM | sell | $42.66 | $3,201.22 | 42.66 | 3,201.22 | 0.01332 | 0x71...7973 | |
| 01/07/2026 | 9:45:26 AM | sell | $25.68 | $3,206.62 | 25.68 | 3,206.62 | 0.00801 | 0x1e...960d | |
| 01/07/2026 | 9:44:16 AM | sell | $7.38 | $3,209.23 | 7.38 | 3,209.23 | 0.0023 | 0x4d...69b5 |