WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,871.26
Price
1,871.26 USDC
TVL
$20,282.08
MKT CAP
$12.6M
5m
0%
1h
0.10%
4h
0.33%
24h
0.50%
Share
TXNS
48
Buys
26
Sells
22
Volume
945
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.22
Pooled USDC:
$4,883.63

WETH/USDC price stats on Linea

As of July 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,871.26. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $945.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,633,122.11. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,282.09. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,282.09.

The total transactions of WETH/USDC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $945.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,871.26, captured at 2:50 AM UTC.

The price of converting 1 WETH to USD is $1,871.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20262:04:28 AMbuy$10.09$1,871.2610.091,871.260.005392
0x67A...aF9B
0x33...f006
07/20/20261:51:53 AMsell$17.84$1,872.0817.841,872.080.009534
0xA6C...3b6C
0xe8...8b3c
07/20/20261:42:12 AMsell$17.9$1,877.6117.91,877.610.009534
0xA6C...3b6C
0x14...9744
07/20/20261:33:14 AMbuy$10.17$1,879.1810.171,879.180.005413
0x27e...801B
0x48...d57e
07/20/20261:18:45 AMbuy$10.06$1,876.0510.061,876.050.005366
0xafb...a106
0xeb...dbe0
07/20/20261:18:23 AMsell$17.89$1,876.8817.891,876.880.009534
0xA6C...3b6C
0x06...ccc6
07/20/20261:09:31 AMbuy$22.45$1,876.5522.451,876.550.01196
0x098...3a17
0x8a...5386
07/20/20261:05:38 AMbuy$23.52$1,869.4523.521,869.450.01258
0x0e6...C7c8
0x84...70b5
07/20/202612:52:45 AMbuy$8.24$1,864.558.241,864.550.004422
0x0C9...d1ee
0x35...6d8c
07/20/202612:52:30 AMsell$17.78$1,865.6517.781,865.650.009534
0xA6C...3b6C
0xa9...a223
07/20/202612:51:56 AMsell$17.83$1,871.1417.831,871.140.009534
0xA6C...3b6C
0x1b...6033
07/20/202612:49:37 AMsell$17.89$1,876.6717.891,876.670.009534
0xA6C...3b6C
0xc5...d772
07/20/202612:21:52 AMsell$17.94$1,882.2117.941,882.210.009534
0xA6C...3b6C
0x11...67e3
07/20/202612:16:26 AMsell$10.55$1,886.5410.551,886.540.005596
0x0dC...bBCc
0x3c...fab9
07/20/202612:16:22 AMbuy$34.15$1,883.3234.151,883.320.01813
0x63d...f0f7
0x4c...3def
07/20/202612:10:30 AMbuy$26.63$1,873.9426.631,873.940.01421
0x556...8F06
0xdb...bb5a
07/19/202610:15:29 PMbuy$30.22$1,865.1530.221,865.150.0162
0x080...8cF3
0x75...d6ea
07/19/20269:48:06 PMbuy$7.57$1,859.217.571,859.210.004073
0xe48...7d2B
0xb5...e368
07/19/20269:40:56 PMsell$17.73$1,860.4517.731,860.450.009534
0xA6C...3b6C
0xe7...8462
07/19/20269:32:30 PMbuy$5.73$1,862.725.731,862.720.003076
0x04d...6D56
0x4f...1bf4