- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.79
- Pooled USDC:
- $14,929.8
WETH/USDC price stats on Linea
As of December 15, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,122.53. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $32,632.13. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $49,042,430.63. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,153.07. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,153.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 998 in the last 24 hours, 503 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32,632.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,122.53, captured at 3:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:12:24 AM | sell | $12.36 | $3,122.53 | 12.36 | 3,122.53 | 0.00396 | 0x9b...9ece | |
| 12/15/2025 | 3:11:36 AM | buy | $34.03 | $3,121.51 | 34.03 | 3,121.51 | 0.0109 | 0x1d...252d | |
| 12/15/2025 | 3:05:14 AM | sell | $28.68 | $3,120.47 | 28.68 | 3,120.47 | 0.009193 | 0x5a...60cd | |
| 12/15/2025 | 3:03:36 AM | sell | $32.34 | $3,123.74 | 32.34 | 3,123.74 | 0.01035 | 0xd2...3e07 | |
| 12/15/2025 | 3:03:30 AM | buy | $57.44 | $3,123.06 | 57.44 | 3,123.06 | 0.01839 | 0xdd...d1e9 | |
| 12/15/2025 | 2:49:48 AM | buy | $0.3867 | $3,119.44 | 0.3867 | 3,119.44 | 0.0001239 | 0x0c...cced | |
| 12/15/2025 | 2:48:50 AM | sell | $31.52 | $3,121.18 | 31.52 | 3,121.18 | 0.0101 | 0xfc...4aa7 | |
| 12/15/2025 | 2:48:48 AM | sell | $22.67 | $3,123.86 | 22.67 | 3,123.86 | 0.007258 | 0xe2...0dc5 | |
| 12/15/2025 | 2:48:00 AM | buy | $30.29 | $3,124.27 | 30.29 | 3,124.27 | 0.009698 | 0x54...4846 | |
| 12/15/2025 | 2:45:36 AM | sell | $16.21 | $3,123.42 | 16.21 | 3,123.42 | 0.005192 | 0x49...2efb | |
| 12/15/2025 | 2:44:56 AM | buy | $24.75 | $3,123.47 | 24.75 | 3,123.47 | 0.007926 | 0x8b...470e | |
| 12/15/2025 | 2:44:50 AM | buy | $23.16 | $3,120.01 | 23.16 | 3,120.01 | 0.007425 | 0x9d...d048 | |
| 12/15/2025 | 2:42:48 AM | sell | $12.55 | $3,118.6 | 12.55 | 3,118.6 | 0.004026 | 0x6d...57d9 | |
| 12/15/2025 | 2:42:48 AM | sell | $84.23 | $3,123.33 | 84.23 | 3,123.33 | 0.02696 | 0xc9...f80c | |
| 12/15/2025 | 2:42:34 AM | sell | $82.2 | $3,126.45 | 82.2 | 3,126.45 | 0.02629 | 0x4d...f0d4 | |
| 12/15/2025 | 2:42:24 AM | buy | $404.92 | $3,142.45 | 404.92 | 3,142.45 | 0.1288 | 0xb0...18ad | |
| 12/15/2025 | 2:42:24 AM | sell | $271.41 | $3,149.87 | 271.41 | 3,149.87 | 0.08616 | 0xd1...78e2 | |
| 12/15/2025 | 2:41:40 AM | sell | $105.26 | $3,124.91 | 105.26 | 3,124.91 | 0.03368 | 0xf7...b602 | |
| 12/15/2025 | 2:39:36 AM | sell | $44.08 | $3,129.01 | 44.08 | 3,129.01 | 0.01408 | 0x7a...f3ad | |
| 12/15/2025 | 2:38:04 AM | sell | $21.12 | $3,132.65 | 21.12 | 3,132.65 | 0.006744 | 0x34...9aa5 |