Info about WETH-USDC pair
- Pooled WETH:
- 8.19
- Pooled USDC:
- $5,720.28
WETH/USDC price stats on Linea
As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,124.27. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $676.83. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,357,004.04. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,118.50. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,118.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $676.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,124.27, captured at 12:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:33:04 PM | buy | $0.8162 | $2,124.27 | 0.8162 | 2,124.27 | 0.0003842 | 0xda...24c9 | |
| 05/20/2026 | 11:27:02 PM | buy | $0.2214 | $2,124.11 | 0.2214 | 2,124.11 | 0.0001042 | 0x06...44a0 | |
| 05/20/2026 | 11:25:18 PM | buy | $0.2318 | $2,124.03 | 0.2318 | 2,124.03 | 0.0001091 | 0x1b...53a1 | |
| 05/20/2026 | 10:44:34 PM | buy | $0.3964 | $2,123.92 | 0.3964 | 2,123.92 | 0.0001866 | 0x12...18b1 | |
| 05/20/2026 | 10:38:41 PM | buy | $0.2972 | $2,123.81 | 0.2972 | 2,123.81 | 0.0001399 | 0xfd...6bd8 | |
| 05/20/2026 | 10:09:47 PM | sell | $9.96 | $2,124.97 | 9.96 | 2,124.97 | 0.004688 | 0x20...46c4 | |
| 05/20/2026 | 10:08:08 PM | sell | $9.97 | $2,128.26 | 9.97 | 2,128.26 | 0.004688 | 0xb1...8b09 | |
| 05/20/2026 | 10:01:35 PM | sell | $9.99 | $2,131.54 | 9.99 | 2,131.54 | 0.004688 | 0x97...ef6e | |
| 05/20/2026 | 9:44:05 PM | sell | $0.1988 | $2,133.19 | 0.1988 | 2,133.19 | 0.0000932 | 0xe1...147e | |
| 05/20/2026 | 9:17:58 PM | sell | $0.2337 | $2,133.27 | 0.2337 | 2,133.27 | 0.0001095 | 0xde...1b13 | |
| 05/20/2026 | 9:10:41 PM | sell | $0.3175 | $2,133.36 | 0.3175 | 2,133.36 | 0.0001488 | 0x3e...ccc8 | |
| 05/20/2026 | 9:08:50 PM | sell | $0.2007 | $2,133.43 | 0.2007 | 2,133.43 | 0.00009408 | 0x02...1ca4 | |
| 05/20/2026 | 9:00:13 PM | sell | $0.335 | $2,133.53 | 0.335 | 2,133.53 | 0.000157 | 0x78...c50c | |
| 05/20/2026 | 8:59:09 PM | sell | $0.3186 | $2,133.63 | 0.3186 | 2,133.63 | 0.0001493 | 0xb2...6a60 | |
| 05/20/2026 | 8:58:01 PM | sell | $0.3022 | $2,133.73 | 0.3022 | 2,133.73 | 0.0001416 | 0x9c...8283 | |
| 05/20/2026 | 8:57:06 PM | buy | $3.67 | $2,133.62 | 3.67 | 2,133.62 | 0.001723 | 0xe7...c90a | |
| 05/20/2026 | 8:56:45 PM | sell | $0.2856 | $2,132.64 | 0.2856 | 2,132.64 | 0.0001339 | 0x61...3e88 | |
| 05/20/2026 | 8:55:18 PM | sell | $0.269 | $2,132.73 | 0.269 | 2,132.73 | 0.0001261 | 0x15...4aee | |
| 05/20/2026 | 8:47:24 PM | sell | $0.3379 | $2,132.83 | 0.3379 | 2,132.83 | 0.0001584 | 0xf7...e04a | |
| 05/20/2026 | 8:45:53 PM | sell | $0.3214 | $2,132.94 | 0.3214 | 2,132.94 | 0.0001507 | 0xe8...cdf9 |