Info about WETH-USDC pair
- Pooled WETH:
- 7.42
- Pooled USDC:
- $6,486.85
WETH/USDC price stats on Linea
As of August 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,390.27. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,587.43. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,630,217.49. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,235.34. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,235.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 246 in the last 24 hours, 127 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,587.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,390.27, captured at 1:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,390.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:50:11 PM | sell | $13.27 | $2,390.27 | 13.27 | 2,390.27 | 0.005552 | 0xc5...6e4f | |
| 08/21/2026 | 12:50:07 PM | buy | $38.48 | $2,387.3 | 38.48 | 2,387.3 | 0.01611 | 0x46...6cf1 | |
| 08/21/2026 | 12:38:28 PM | buy | $29.81 | $2,378.11 | 29.81 | 2,378.11 | 0.01253 | 0x3e...724b | |
| 08/21/2026 | 11:54:51 AM | buy | $29.82 | $2,370.15 | 29.82 | 2,370.15 | 0.01258 | 0xca...a9bb | |
| 08/21/2026 | 11:34:43 AM | buy | $9.93 | $2,364.8 | 9.93 | 2,364.8 | 0.004202 | 0xca...9d22 | |
| 08/21/2026 | 11:34:43 AM | sell | $38.22 | $2,368.13 | 38.22 | 2,368.13 | 0.01613 | 0x48...2f06 | |
| 08/21/2026 | 11:32:26 AM | sell | $36.14 | $2,378.07 | 36.14 | 2,378.07 | 0.01519 | 0xca...8609 | |
| 08/21/2026 | 11:25:39 AM | sell | $24.64 | $2,386.24 | 24.64 | 2,386.24 | 0.01032 | 0x91...a9b5 | |
| 08/21/2026 | 11:24:03 AM | sell | $58.25 | $2,397.66 | 58.25 | 2,397.66 | 0.02429 | 0x95...1d39 | |
| 08/21/2026 | 11:24:03 AM | buy | $86.5 | $2,394.24 | 86.5 | 2,394.24 | 0.03612 | 0xa0...56c6 | |
| 08/21/2026 | 11:12:49 AM | buy | $5.56 | $2,381.68 | 5.56 | 2,381.68 | 0.002338 | 0x8b...9497 | |
| 08/21/2026 | 11:12:45 AM | sell | $3.91 | $2,380.98 | 3.91 | 2,380.98 | 0.001642 | 0x15...059b | |
| 08/21/2026 | 11:12:41 AM | sell | $38.45 | $2,386.7 | 38.45 | 2,386.7 | 0.01611 | 0x7c...3c99 | |
| 08/21/2026 | 11:04:49 AM | sell | $24.44 | $2,395.34 | 24.44 | 2,395.34 | 0.0102 | 0x1e...b094 | |
| 08/21/2026 | 10:33:21 AM | sell | $5.03 | $2,399.46 | 5.03 | 2,399.46 | 0.0021 | 0xd8...27d3 | |
| 08/21/2026 | 10:26:19 AM | sell | $27.7 | $2,404 | 27.7 | 2,404 | 0.01152 | 0x20...fb9f | |
| 08/21/2026 | 10:24:09 AM | buy | $22.67 | $2,405.17 | 22.67 | 2,405.17 | 0.009426 | 0xaa...4fdd | |
| 08/21/2026 | 10:14:44 AM | sell | $3.24 | $2,402.01 | 3.24 | 2,402.01 | 0.00135 | 0xd6...b751 | |
| 08/21/2026 | 10:00:20 AM | buy | $24.1 | $2,399.59 | 24.1 | 2,399.59 | 0.01004 | 0x52...930f | |
| 08/21/2026 | 9:57:20 AM | sell | $38.56 | $2,401.11 | 38.56 | 2,401.11 | 0.01606 | 0x02...8aec |