Info about WETH-USDC pair
- Pooled WETH:
- 8.12
- Pooled USDC:
- $5,671.03
WETH/USDC price stats on Linea
As of May 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,110.99. WETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,073.74. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,994,723.36. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,814.53. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,814.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,073.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,110.99, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,110.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:06:14 PM | buy | $9.99 | $2,110.99 | 9.99 | 2,110.99 | 0.004732 | 0xa3...5e54 | |
| 05/23/2026 | 10:47:18 PM | buy | $9.99 | $2,107.71 | 9.99 | 2,107.71 | 0.004739 | 0xc5...689e | |
| 05/23/2026 | 10:35:30 PM | sell | $9.97 | $2,107.29 | 9.97 | 2,107.29 | 0.004734 | 0x47...3981 | |
| 05/23/2026 | 10:35:27 PM | sell | $9.99 | $2,110.57 | 9.99 | 2,110.57 | 0.004734 | 0x86...2f88 | |
| 05/23/2026 | 10:31:03 PM | sell | $10 | $2,113.85 | 10 | 2,113.85 | 0.004734 | 0xbe...aad5 | |
| 05/23/2026 | 9:30:05 PM | sell | $6.91 | $2,116.64 | 6.91 | 2,116.64 | 0.003264 | 0xd0...bb95 | |
| 05/23/2026 | 9:30:01 PM | sell | $26.23 | $2,122.09 | 26.23 | 2,122.09 | 0.01236 | 0xba...8b3d | |
| 05/23/2026 | 9:15:05 PM | sell | $18.71 | $2,129.5 | 18.71 | 2,129.5 | 0.00879 | 0xa7...a590 | |
| 05/23/2026 | 9:03:30 PM | sell | $10.36 | $2,134.25 | 10.36 | 2,134.25 | 0.004857 | 0x7d...16ea | |
| 05/23/2026 | 8:55:28 PM | buy | $0.2227 | $2,136.32 | 0.2227 | 2,136.32 | 0.0001042 | 0x26...9637 | |
| 05/23/2026 | 8:55:28 PM | buy | $31.07 | $2,131.21 | 31.07 | 2,131.21 | 0.01458 | 0x22...742c | |
| 05/23/2026 | 8:49:54 PM | sell | $1.18 | $2,125.88 | 1.18 | 2,125.88 | 0.0005552 | 0x52...9d6e | |
| 05/23/2026 | 8:44:51 PM | buy | $30.74 | $2,121.43 | 30.74 | 2,121.43 | 0.01449 | 0xd7...7478 | |
| 05/23/2026 | 8:39:12 PM | sell | $9.63 | $2,117.54 | 9.63 | 2,117.54 | 0.004551 | 0xca...bbde | |
| 05/23/2026 | 8:39:08 PM | buy | $31.35 | $2,114.39 | 31.35 | 2,114.39 | 0.01482 | 0xe6...ef54 | |
| 05/23/2026 | 8:38:10 PM | buy | $15.71 | $2,106.7 | 15.71 | 2,106.7 | 0.007459 | 0x65...21af | |
| 05/23/2026 | 8:38:03 PM | buy | $31.42 | $2,099.52 | 31.42 | 2,099.52 | 0.01496 | 0x68...6f82 | |
| 05/23/2026 | 8:37:40 PM | sell | $9.52 | $2,095.57 | 9.52 | 2,095.57 | 0.004544 | 0x15...7b05 | |
| 05/23/2026 | 8:37:36 PM | buy | $29.85 | $2,091.95 | 29.85 | 2,091.95 | 0.01426 | 0x04...3b9b | |
| 05/23/2026 | 8:37:36 PM | buy | $2.24 | $2,097.18 | 2.24 | 2,097.18 | 0.001072 | 0x02...6011 |