- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.66
- Pooled USDC:
- $12,554.01
WETH/USDC price stats on Linea
As of December 1, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,823.25. WETH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $44,329.69. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,563,127.19. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,199.03. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,199.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1029 in the last 24 hours, 498 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $44,329.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,823.25, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,823.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:59:12 AM | sell | $17.86 | $2,823.25 | 17.86 | 2,823.25 | 0.006328 | 0x91...a4d1 | |
| 12/01/2025 | 4:58:16 AM | sell | $41.45 | $2,826.54 | 41.45 | 2,826.54 | 0.01466 | 0xd2...6da5 | |
| 12/01/2025 | 4:57:44 AM | buy | $60.39 | $2,826.06 | 60.39 | 2,826.06 | 0.02137 | 0xfb...0d42 | |
| 12/01/2025 | 4:57:30 AM | buy | $44.7 | $2,820.22 | 44.7 | 2,820.22 | 0.01585 | 0x4a...85c7 | |
| 12/01/2025 | 4:55:02 AM | sell | $18.49 | $2,818.2 | 18.49 | 2,818.2 | 0.006562 | 0x54...6377 | |
| 12/01/2025 | 4:53:54 AM | buy | $34.96 | $2,817.85 | 34.96 | 2,817.85 | 0.0124 | 0xe7...d486 | |
| 12/01/2025 | 4:38:38 AM | buy | $56.27 | $2,812.79 | 56.27 | 2,812.79 | 0.02 | 0x1f...cdfd | |
| 12/01/2025 | 4:37:16 AM | sell | $56.26 | $2,812.23 | 56.26 | 2,812.23 | 0.02 | 0x12...6f5f | |
| 12/01/2025 | 4:34:16 AM | buy | $56.27 | $2,812.79 | 56.27 | 2,812.79 | 0.02 | 0x3b...39b2 | |
| 12/01/2025 | 4:29:14 AM | sell | $29.06 | $2,810.72 | 29.06 | 2,810.72 | 0.01034 | 0xe8...d666 | |
| 12/01/2025 | 4:28:06 AM | buy | $56.24 | $2,809.78 | 56.24 | 2,809.78 | 0.02001 | 0x33...0301 | |
| 12/01/2025 | 4:28:02 AM | sell | $83.75 | $2,810.74 | 83.75 | 2,810.74 | 0.02979 | 0x30...f21f | |
| 12/01/2025 | 4:27:02 AM | sell | $59.86 | $2,822.89 | 59.86 | 2,822.89 | 0.0212 | 0x91...a52d | |
| 12/01/2025 | 4:27:02 AM | sell | $37.75 | $2,817.48 | 37.75 | 2,817.48 | 0.01339 | 0xb0...d015 | |
| 12/01/2025 | 4:27:00 AM | buy | $43.14 | $2,824.39 | 43.14 | 2,824.39 | 0.01527 | 0xad...a823 | |
| 12/01/2025 | 4:26:58 AM | buy | $69.87 | $2,818.11 | 69.87 | 2,818.11 | 0.02479 | 0xb6...fd1b | |
| 12/01/2025 | 4:26:56 AM | buy | $40.36 | $2,812 | 40.36 | 2,812 | 0.01435 | 0x2c...93b7 | |
| 12/01/2025 | 4:26:50 AM | buy | $9.97 | $2,809.21 | 9.97 | 2,809.21 | 0.00355 | 0x40...e076 | |
| 12/01/2025 | 4:26:04 AM | sell | $56.24 | $2,811.21 | 56.24 | 2,811.21 | 0.02 | 0xcb...a4c2 | |
| 12/01/2025 | 4:24:10 AM | buy | $16.44 | $2,813.98 | 16.44 | 2,813.98 | 0.005843 | 0xdf...9762 |