- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.85
- Pooled USDC:
- $14,696.53
WETH/USDC price stats on Linea
As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,106.97. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $40,397.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $45,847,264.89. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,987.61. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,987.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1522 in the last 24 hours, 795 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40,397.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,106.97, captured at 8:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:23:32 PM | buy | $4.06 | $3,106.97 | 4.06 | 3,106.97 | 0.001308 | 0xa3...5874 | |
| 12/13/2025 | 8:23:08 PM | sell | $60.28 | $3,107.86 | 60.28 | 3,107.86 | 0.01939 | 0x42...fdf5 | |
| 12/13/2025 | 8:22:34 PM | buy | $6.57 | $3,109.66 | 6.57 | 3,109.66 | 0.002115 | 0x87...22bd | |
| 12/13/2025 | 8:21:42 PM | sell | $5.68 | $3,109.02 | 5.68 | 3,109.02 | 0.001828 | 0x87...9969 | |
| 12/13/2025 | 8:21:16 PM | buy | $51.9 | $3,108.67 | 51.9 | 3,108.67 | 0.01669 | 0x14...0385 | |
| 12/13/2025 | 8:21:02 PM | sell | $34.9 | $3,107.68 | 34.9 | 3,107.68 | 0.01123 | 0x8e...4556 | |
| 12/13/2025 | 8:19:54 PM | sell | $25.74 | $3,108.97 | 25.74 | 3,108.97 | 0.00828 | 0xe2...ae4f | |
| 12/13/2025 | 8:19:26 PM | buy | $3.64 | $3,110.02 | 3.64 | 3,110.02 | 0.001171 | 0x48...781d | |
| 12/13/2025 | 8:19:24 PM | buy | $56.77 | $3,108.78 | 56.77 | 3,108.78 | 0.01826 | 0xac...ed2e | |
| 12/13/2025 | 8:19:02 PM | sell | $16.15 | $3,107.2 | 16.15 | 3,107.2 | 0.0052 | 0x91...bebd | |
| 12/13/2025 | 8:18:54 PM | sell | $23.68 | $3,108.21 | 23.68 | 3,108.21 | 0.00762 | 0x68...818c | |
| 12/13/2025 | 8:17:20 PM | buy | $32.45 | $3,108.62 | 32.45 | 3,108.62 | 0.01044 | 0xa2...a422 | |
| 12/13/2025 | 8:17:04 PM | sell | $19.45 | $3,107.72 | 19.45 | 3,107.72 | 0.00626 | 0x07...2e4e | |
| 12/13/2025 | 8:14:40 PM | sell | $26.73 | $3,108.69 | 26.73 | 3,108.69 | 0.0086 | 0x43...15a6 | |
| 12/13/2025 | 8:12:24 PM | sell | $26.12 | $3,109.88 | 26.12 | 3,109.88 | 0.0084 | 0xe7...a2f3 | |
| 12/13/2025 | 8:11:30 PM | buy | $33.15 | $3,110.33 | 33.15 | 3,110.33 | 0.01066 | 0x2d...168e | |
| 12/13/2025 | 8:09:54 PM | sell | $21.29 | $3,109.38 | 21.29 | 3,109.38 | 0.00685 | 0x0f...8d3a | |
| 12/13/2025 | 8:08:36 PM | buy | $7.93 | $3,110.32 | 7.93 | 3,110.32 | 0.002549 | 0x45...a8aa | |
| 12/13/2025 | 8:06:10 PM | buy | $4.22 | $3,109.99 | 4.22 | 3,109.99 | 0.001357 | 0xb8...b859 | |
| 12/13/2025 | 8:02:26 PM | buy | $30.19 | $3,109.32 | 30.19 | 3,109.32 | 0.009711 | 0xad...a1f9 |