WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,126.04
Price
2,126.04 USDC
TVL
$23,133.11
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.18%
24h
-0.50%
Share
TXNS
72
Buys
38
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.18
Pooled USDC:
$5,721.61

WETH/USDC price stats on Linea

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,126.04. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,347.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,328,461.49. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,133.12. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,133.12.

The total transactions of WETH/USDC is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

WETH/USDC pool has a trading volume of $1,347.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,126.04, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $2,126.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:35:24 AMsell$9.99$2,126.049.992,126.040.004702
0xCEA...B40c
0x8a...df16
05/22/20267:17:42 AMbuy$14.25$2,125.7614.252,125.760.006703
0x120...86D6
0x06...e279
05/22/20267:17:34 AMbuy$9.99$2,121.779.992,121.770.004709
0xCEA...B40c
0x77...f8b6
05/22/20267:13:30 AMsell$23.58$2,123.5823.582,123.580.0111
0xCD4...3045
0x86...5d35
05/22/20266:42:22 AMsell$5.1$2,128.315.12,128.310.002396
0x9a1...4284
0x4a...bbfb
05/22/20265:54:46 AMsell$4.87$2,129.954.872,129.950.002286
0x9E3...2498
0x7b...4675
05/22/20265:54:38 AMsell$17.53$2,133.6117.532,133.610.008217
0x77B...27d3
0xc1...706a
05/22/20264:20:06 AMbuy$7.18$2,135.717.182,135.710.003363
0xBAD...28Cc
0x38...605e
05/22/20263:45:14 AMbuy$0.1663$2,134.520.16632,134.520.00007792
0xEd1...F89D
0xb0...b9db
05/22/20263:45:14 AMsell$64.45$2,125.2264.452,125.220.03032
0xe93...D950
0xe4...9e57
05/22/20263:45:14 AMbuy$59.12$2,124.7859.122,124.780.02782
0xE6A...B101
0x01...a98a
05/22/20263:12:34 AMbuy$8.13$2,134.98.132,134.90.003808
0xBAD...28Cc
0xd0...e9a1
05/22/20262:17:51 AMbuy$9.99$2,131.969.992,131.960.004687
0xCEA...B40c
0x6d...15ee
05/22/20261:35:19 AMsell$9.99$2,131.549.992,131.540.004687
0xCEA...B40c
0xfa...54b5
05/22/202612:35:15 AMbuy$16.77$2,130.8516.772,130.850.00787
0x6Cc...c8e6
0xa2...e221
05/22/202612:14:12 AMsell$18.56$2,130.7118.562,130.710.008715
0xFb3...8757
0x09...f099
05/21/202610:39:58 PMsell$10.01$2,135.3610.012,135.360.004689
0xCEA...B40c
0x8e...54a0
05/21/20269:50:27 PMsell$10.02$2,138.6110.022,138.610.004689
0xCEA...B40c
0x22...9cc7
05/21/20269:47:38 PMbuy$8.53$2,139.288.532,139.280.003991
0x555...C35b
0x4b...9d44
05/21/20269:27:41 PMbuy$0.119$2,137.880.1192,137.880.0000557
0xE5E...BDb3
0x8e...ab2c