- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.69
- Pooled USDC:
- $15,229.91
WETH/USDC price stats on Linea
As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,157.91. WETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $18,584.37. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $67,177,908.38. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,381.59. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,381.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 475 in the last 24 hours, 218 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,584.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,157.91, captured at 10:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,157.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:44:25 AM | sell | $11.58 | $3,157.91 | 11.58 | 3,157.91 | 0.00367 | 0x99...f804 | |
| 12/08/2025 | 10:38:57 AM | buy | $14.92 | $3,158.28 | 14.92 | 3,158.28 | 0.004724 | 0x1a...b749 | |
| 12/08/2025 | 10:37:07 AM | buy | $2.87 | $3,156.89 | 2.87 | 3,156.89 | 0.0009116 | 0xfe...0126 | |
| 12/08/2025 | 10:36:05 AM | sell | $11.04 | $3,156.9 | 11.04 | 3,156.9 | 0.0035 | 0x90...b459 | |
| 12/08/2025 | 10:35:17 AM | buy | $3.75 | $3,158.1 | 3.75 | 3,158.1 | 0.001189 | 0xfe...d906 | |
| 12/08/2025 | 10:25:13 AM | buy | $8.44 | $3,157.15 | 8.44 | 3,157.15 | 0.002675 | 0xe6...06ae | |
| 12/08/2025 | 10:24:51 AM | sell | $11.87 | $3,156.78 | 11.87 | 3,156.78 | 0.003762 | 0x44...24da | |
| 12/08/2025 | 10:20:35 AM | buy | $5 | $3,157.95 | 5 | 3,157.95 | 0.001583 | 0xcd...421e | |
| 12/08/2025 | 10:13:53 AM | sell | $19.3 | $3,158.44 | 19.3 | 3,158.44 | 0.006113 | 0x38...e4ff | |
| 12/08/2025 | 10:00:15 AM | buy | $34.25 | $3,157.9 | 34.25 | 3,157.9 | 0.01084 | 0xc9...905b | |
| 12/08/2025 | 9:48:39 AM | buy | $8.86 | $3,154.49 | 8.86 | 3,154.49 | 0.002811 | 0xa9...a277 | |
| 12/08/2025 | 9:44:55 AM | sell | $66.01 | $3,158.41 | 66.01 | 3,158.41 | 0.0209 | 0x57...2bcb | |
| 12/08/2025 | 9:39:37 AM | buy | $46.49 | $3,160.6 | 46.49 | 3,160.6 | 0.01471 | 0x5b...dad8 | |
| 12/08/2025 | 9:39:03 AM | sell | $14.66 | $3,157.41 | 14.66 | 3,157.41 | 0.004644 | 0x05...16c7 | |
| 12/08/2025 | 9:39:01 AM | sell | $22.46 | $3,160.37 | 22.46 | 3,160.37 | 0.007108 | 0x27...152a | |
| 12/08/2025 | 9:39:01 AM | sell | $34.34 | $3,164.89 | 34.34 | 3,164.89 | 0.01085 | 0x38...085e | |
| 12/08/2025 | 9:38:59 AM | sell | $24.52 | $3,169.36 | 24.52 | 3,169.36 | 0.007738 | 0x59...9600 | |
| 12/08/2025 | 9:38:21 AM | buy | $22.57 | $3,170.15 | 22.57 | 3,170.15 | 0.007122 | 0xf9...54d2 | |
| 12/08/2025 | 9:38:21 AM | buy | $24.54 | $3,166.55 | 24.54 | 3,166.55 | 0.007751 | 0xa8...de28 | |
| 12/08/2025 | 9:38:21 AM | buy | $14.72 | $3,163.6 | 14.72 | 3,163.6 | 0.004652 | 0x95...3581 |