WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,793.02
Price
1,793.02 USDC
TVL
$19,696.48
MKT CAP
$10.8M
5m
0%
1h
0.15%
4h
0.38%
24h
-0.19%
Share
TXNS
96
Buys
37
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.39
Pooled USDC:
$4,639.76

WETH/USDC price stats on Linea

As of July 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,793.02. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,862.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,806,347.57. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,696.49. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,696.49.

The total transactions of WETH/USDC is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.

WETH/USDC pool has a trading volume of $1,862.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,793.02, captured at 4:14 PM UTC.

The price of converting 1 WETH to USD is $1,793.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20264:13:28 PMsell$12.41$1,793.0212.411,793.020.006925
0x55B...1cD0
0x0a...a77d
07/07/20263:48:28 PMbuy$17.08$1,792.6317.081,792.630.009532
0x556...8F06
0x67...cec0
07/07/20263:40:13 PMsell$15.62$1,792.0315.621,792.030.008721
0xA6C...3b6C
0x46...b3d1
07/07/20263:36:39 PMbuy$28.16$1,790.3628.161,790.360.01573
0xA6C...3b6C
0xa5...c8e6
07/07/20262:59:09 PMsell$10.98$1,787.2310.981,787.230.006145
0xDE0...1163
0xe5...c128
07/07/20262:58:12 PMbuy$31.76$1,784.2331.761,784.230.0178
0xA6C...3b6C
0x27...abfe
07/07/20262:53:04 PMsell$15.4$1,781.2415.41,781.240.008647
0xa98...A2de
0x88...0ede
07/07/20262:53:00 PMbuy$31.61$1,778.9731.611,778.970.01777
0xA6C...3b6C
0xc8...8150
07/07/20262:51:12 PMsell$19.95$1,776.7419.951,776.740.01123
0xb98...3706
0x23...caee
07/07/20262:51:08 PMbuy$30.52$1,775.430.521,775.40.01719
0xA6C...3b6C
0x5c...22dc
07/07/20262:47:44 PMsell$15.18$1,772.5815.181,772.580.008569
0x006...11Da
0x0d...36e8
07/07/20262:47:40 PMbuy$30.17$1,770.5230.171,770.520.01704
0xA6C...3b6C
0x43...9598
07/07/20262:36:15 PMsell$15.41$1,767.815.411,767.80.008721
0xA6C...3b6C
0x10...d0c9
07/07/20262:35:32 PMsell$15.46$1,772.7615.461,772.760.008721
0xA6C...3b6C
0x4b...ade4
07/07/20262:33:54 PMbuy$30.43$1,770.7130.431,770.710.01718
0xA6C...3b6C
0x5e...5bfb
07/07/20262:15:25 PMsell$15.41$1,767.9515.411,767.950.008721
0xA6C...3b6C
0x8a...b4be
07/07/20262:08:34 PMsell$15.46$1,772.9115.461,772.910.008721
0xA6C...3b6C
0x79...9ee7
07/07/20262:06:06 PMbuy$30.25$1,770.8830.251,770.880.01708
0xA6C...3b6C
0x0d...3095
07/07/20262:00:09 PMsell$15.42$1,768.1515.421,768.150.008721
0xA6C...3b6C
0xcb...3b6e
07/07/20261:54:26 PMbuy$8.77$1,769.578.771,769.570.004961
0x037...8dE3
0xbd...2081