WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.59
Price
1,873.59 USDC
TVL
$20,206.55
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.33%
24h
-0.73%
Share
TXNS
30
Buys
14
Sells
16
Volume
418
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.18
Pooled USDC:
$4,874.31

WETH/USDC price stats on Linea

As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,873.59. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $418.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,819,582.30. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,206.55. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,206.55.

The total transactions of WETH/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $418.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.59, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $1,873.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20266:52:46 AMsell$2.25$1,873.592.251,873.590.001201
0x74A...54B1
0xf4...bb2f
08/14/20266:52:42 AMsell$14.74$1,878.9814.741,878.980.007847
0x63d...f0f7
0x34...1755
08/14/20266:52:42 AMsell$8.89$1,875.328.891,875.320.004745
0xBAD...28Cc
0x75...d4b0
08/14/20264:16:33 AMbuy$18.77$1,878.7318.771,878.730.00999
0x7cF...9243
0x76...233e
08/14/20264:01:46 AMsell$27.51$1,879.7127.511,879.710.01463
0x14c...bF1f
0xd8...2d22
08/14/20264:01:42 AMsell$0.4042$1,884.030.40421,884.030.0002145
0xBAD...28Cc
0x42...0dc0
08/14/20264:01:31 AMsell$6.98$1,885.156.981,885.150.003702
0x556...8F06
0x51...16f2
08/13/202611:15:11 PMbuy$4.67$1,885.884.671,885.880.002477
0xf70...dbEF
0xc8...9751
08/13/20268:56:56 PMbuy$1.8$1,884.91.81,884.90.0009549
0xa65...D7dc
0xff...d675
08/13/20267:51:48 PMsell$5.57$1,885.095.571,885.090.002955
0x327...C93F
0xce...ad47
08/13/20267:08:40 PMbuy$22.53$1,882.8622.531,882.860.01196
0x044...7c1F
0x88...0a00
08/13/20266:33:56 PMsell$4.69$1,879.734.691,879.730.0025
0x5d6...F5FA
0x13...74f5
08/13/20266:18:58 PMbuy$18.1$1,878.0318.11,878.030.00964
0xe20...062b
0xd6...2c10
08/13/20265:32:22 PMbuy$11.97$1,873.3711.971,873.370.00639
0x56D...3845
0x23...1827
08/13/20264:54:03 PMbuy$5.77$1,870.635.771,870.630.003088
0xe20...062b
0x17...14ad
08/13/20264:41:03 PMsell$22.08$1,872.7822.081,872.780.01179
0x556...8F06
0xde...4fdf
08/13/20264:39:26 PMbuy$21.25$1,873.2821.251,873.280.01134
0x4cf...23c5
0xd2...b722
08/13/20264:39:19 PMsell$11.98$1,880.6911.981,880.690.006375
0x7cF...9243
0x71...e1a0
08/13/20264:39:19 PMbuy$9.98$1,870.819.981,870.810.005338
0x34c...b619
0x3b...c347
08/13/20264:39:19 PMsell$7.63$1,870.87.631,870.80.00408
0x18C...459c
0xef...b061