- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.08
- Pooled USDC:
- $14,066.54
WETH/USDC price stats on Linea
As of December 7, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,041.71. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $12,304.09. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $69,561,139.43. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,606.99. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,606.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 605 in the last 24 hours, 294 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,304.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,041.71, captured at 10:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:32:21 AM | sell | $87.86 | $3,041.71 | 87.86 | 3,041.71 | 0.02888 | 0x79...61b7 | |
| 12/07/2025 | 10:32:21 AM | buy | $103.19 | $3,041.08 | 103.19 | 3,041.08 | 0.03393 | 0x94...edf5 | |
| 12/07/2025 | 10:04:35 AM | buy | $1.01 | $3,032.86 | 1.01 | 3,032.86 | 0.0003357 | 0x9c...587c | |
| 12/07/2025 | 10:04:33 AM | buy | $41.41 | $3,029.98 | 41.41 | 3,029.98 | 0.01366 | 0x24...c48a | |
| 12/07/2025 | 9:58:41 AM | buy | $0.7554 | $3,027.14 | 0.7554 | 3,027.14 | 0.0002495 | 0xc2...0909 | |
| 12/07/2025 | 9:58:33 AM | sell | $15.13 | $3,027.5 | 15.13 | 3,027.5 | 0.005 | 0xaa...7688 | |
| 12/07/2025 | 9:48:03 AM | sell | $26.54 | $3,030.32 | 26.54 | 3,030.32 | 0.008761 | 0x0c...bd8d | |
| 12/07/2025 | 9:39:11 AM | buy | $0.5299 | $3,032.68 | 0.5299 | 3,032.68 | 0.0001747 | 0x41...5928 | |
| 12/07/2025 | 9:31:41 AM | buy | $27.03 | $3,030.82 | 27.03 | 3,030.82 | 0.008919 | 0xaa...2f19 | |
| 12/07/2025 | 9:27:49 AM | sell | $27.03 | $3,030.21 | 27.03 | 3,030.21 | 0.008921 | 0xed...b12d | |
| 12/07/2025 | 9:23:27 AM | sell | $29.47 | $3,034.15 | 29.47 | 3,034.15 | 0.009714 | 0xf0...0993 | |
| 12/07/2025 | 9:21:09 AM | sell | $6.39 | $3,036.99 | 6.39 | 3,036.99 | 0.002105 | 0x10...d20a | |
| 12/07/2025 | 9:18:13 AM | sell | $95.85 | $3,045.43 | 95.85 | 3,045.43 | 0.03147 | 0x99...4680 | |
| 12/07/2025 | 9:18:13 AM | buy | $103.07 | $3,045.44 | 103.07 | 3,045.44 | 0.03384 | 0x84...f180 | |
| 12/07/2025 | 9:07:43 AM | buy | $13.9 | $3,035.79 | 13.9 | 3,035.79 | 0.00458 | 0x5f...c203 | |
| 12/07/2025 | 9:06:43 AM | sell | $14.08 | $3,035.2 | 14.08 | 3,035.2 | 0.00464 | 0xd6...e65f | |
| 12/07/2025 | 9:05:35 AM | buy | $1.79 | $3,036.81 | 1.79 | 3,036.81 | 0.0005909 | 0xfe...2716 | |
| 12/07/2025 | 9:04:15 AM | sell | $25.19 | $3,038.14 | 25.19 | 3,038.14 | 0.008293 | 0x4c...ebed | |
| 12/07/2025 | 8:37:51 AM | buy | $36.88 | $3,037.78 | 36.88 | 3,037.78 | 0.01214 | 0xb4...731b | |
| 12/07/2025 | 8:36:19 AM | sell | $13.61 | $3,035.26 | 13.61 | 3,035.26 | 0.004487 | 0x2e...c51f |