WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,025.94
Price
2,025.94 USDC
TVL
$21,928.01
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-0.12%
24h
0.42%
Share
TXNS
45
Buys
24
Sells
21
Volume
389
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.16
Pooled USDC:
$5,387.51

WETH/USDC price stats on Linea

As of May 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,025.94. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $389.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,721,764.44. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,928.02. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,928.02.

The total transactions of WETH/USDC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $389.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,025.94, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $2,025.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20267:35:01 AMsell$10.06$2,025.9410.062,025.940.004969
0xCEA...B40c
0x43...eaa6
05/31/20267:01:06 AMsell$3.97$2,028.33.972,028.30.001959
0x394...d1bD
0x2d...0696
05/31/20262:18:19 AMbuy$9.98$2,027.79.982,027.70.004926
0xCEA...B40c
0x84...232b
05/31/20261:24:13 AMbuy$9.98$2,024.339.982,024.330.004934
0xCEA...B40c
0xff...b04f
05/31/20261:15:21 AMbuy$9.98$2,020.969.982,020.960.004942
0xCEA...B40c
0x89...0d71
05/31/20261:05:33 AMsell$6.45$2,019.966.452,019.960.003195
0xb22...8ff5
0x35...3c8d
05/31/202612:54:19 AMbuy$1.91$2,021.131.912,021.130.0009494
0xBAD...28Cc
0x78...403a
05/30/202610:54:50 PMbuy$0.408$2,020.740.4082,020.740.0002019
0x04d...6D56
0x9c...ecb5
05/30/202610:02:20 PMsell$19.38$2,023.5319.382,023.530.00958
0x6e4...2F7A
0xc0...ca36
05/30/20269:57:03 PMsell$24.82$2,030.9924.822,030.990.01222
0x7D3...a5A7
0xfe...7864
05/30/20269:57:03 PMbuy$33.7$2,029.8933.72,029.890.0166
0x246...92b3
0x44...736c
05/30/20267:29:41 PMbuy$3.39$2,023.643.392,023.640.001676
0x09e...060A
0x07...abae
05/30/20266:35:25 PMsell$2.73$2,023.122.732,023.120.00135
0xf75...b236
0x9d...65c7
05/30/20266:25:59 PMbuy$1.26$2,023.781.262,023.780.0006236
0x04d...6D56
0x4e...0240
05/30/20265:53:47 PMsell$14.81$2,025.6514.812,025.650.007311
0xC54...C4e1
0x66...89b7
05/30/20265:48:56 PMbuy$15.83$2,025.8915.832,025.890.007817
0x5F9...3203
0xf3...eb65
05/30/20265:32:50 PMsell$10.06$2,024.5110.062,024.510.004969
0xCEA...B40c
0xee...2a20
05/30/20265:29:40 PMbuy$11.69$2,024.6411.692,024.640.005778
0x555...C35b
0xf6...b25b
05/30/20265:17:03 PMsell$13.16$2,024.4813.162,024.480.006503
0x5d1...61A1
0x28...fd56
05/30/20265:07:49 PMsell$0.1358$2,026.720.13582,026.720.00006702
0xF42...dBDe
0x92...3732