WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.28
Price
1,862.28 USDC
TVL
$20,203.13
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.20%
24h
-1.06%
Share
TXNS
47
Buys
20
Sells
27
Volume
844
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.24
Pooled USDC:
$4,847.55

WETH/USDC price stats on Linea

As of July 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,862.28. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $844.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,552,960.33. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,203.14. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,203.14.

The total transactions of WETH/USDC is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $844.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.28, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $1,862.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20268:13:41 PMsell$6.83$1,862.286.831,862.280.003667
0x8dD...Eb5c
0x76...605d
07/24/20267:19:56 PMbuy$11.8$1,861.8611.81,861.860.006339
0x648...3AC8
0x0b...c855
07/24/20265:39:05 PMbuy$9.09$1,858.559.091,858.550.004891
0xB14...4d31
0xd6...eb8b
07/24/20264:03:51 PMbuy$20.12$1,853.8520.121,853.850.01085
0xDE0...1163
0x9a...839d
07/24/20264:02:02 PMsell$35.68$1,855.9735.681,855.970.01922
0x79b...d35b
0x04...8aa8
07/24/20263:35:47 PMbuy$19.04$1,859.0219.041,859.020.01024
0x19d...2f7D
0x28...ebc4
07/24/20262:17:18 PMbuy$5.3$1,855.155.31,855.150.002858
0x9De...b0ED
0x07...8f09
07/24/20261:52:20 PMsell$30.9$1,858.8430.91,858.840.01662
0xBAD...28Cc
0x1b...e295
07/24/20261:07:14 PMsell$0.2446$1,863.790.24461,863.790.0001312
0x421...136d
0x6c...a9c8
07/24/20261:07:14 PMsell$33.38$1,868.9733.381,868.970.01786
0x63d...f0f7
0xd8...e2c4
07/24/20261:05:42 PMbuy$19.59$1,871.4719.591,871.470.01046
0x4cf...23c5
0x62...0733
07/24/20261:05:38 PMsell$0.002118$1,867.990.0021181,867.990.051133
0x421...136d
0xd6...dda1
07/24/20261:05:38 PMsell$32.44$1,873.0832.441,873.080.01732
0x556...8F06
0x83...a416
07/24/202612:03:01 PMbuy$9.65$1,876.989.651,876.980.005143
0x556...8F06
0xfa...7e21
07/24/202612:02:14 PMsell$26.65$1,879.2426.651,879.240.01418
0x5D3...8Fc7
0x56...e50b
07/24/202611:41:23 AMsell$11.49$1,885.1111.491,885.110.006096
0xBE0...4B17
0x37...419f
07/24/202610:03:53 AMbuy$22.31$1,883.8322.311,883.830.01184
0x556...8F06
0x52...dce0
07/24/20269:18:32 AMbuy$1.11$1,880.221.111,880.220.0005948
0xC04...65A1
0x6c...3d95
07/24/20269:15:52 AMsell$32.21$1,884.5932.211,884.590.01709
0x781...FB88
0xa1...81c3
07/24/20267:46:41 AMsell$16.23$1,891.6716.231,891.670.008583
0xeac...A114
0x3e...1d3a