WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,883.23
Price
1,883.23 USDC
TVL
$20,303.19
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.22%
24h
-1.68%
Share
TXNS
33
Buys
13
Sells
20
Volume
664
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$4,906.3

WETH/USDC price stats on Linea

As of August 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,883.23. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $664.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,865,595.43. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,303.20. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,303.20.

The total transactions of WETH/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WETH/USDC pool has a trading volume of $664.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,883.23, captured at 12:44 PM UTC.

The price of converting 1 WETH to USD is $1,883.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/202611:21:37 AMsell$18.54$1,883.2318.541,883.230.009848
0x7cF...9243
0xba...79e0
08/13/20269:31:40 AMbuy$11.99$1,884.6211.991,884.620.006366
0x38e...81B6
0xa9...ac52
08/13/20269:14:33 AMsell$33.05$1,887.3333.051,887.330.01751
0xA6C...3b6C
0xf4...7325
08/13/20265:11:20 AMsell$9.78$1,895.919.781,895.910.005161
0xBAD...28Cc
0xff...3435
08/13/20265:11:20 AMsell$43.41$1,903.8643.411,903.860.0228
0xa98...A2de
0xcb...c9ec
08/13/20265:11:20 AMsell$8.13$1,893.288.131,893.280.004296
0xBAD...28Cc
0xff...3435
08/13/20265:11:16 AMbuy$61.2$1,901.5861.21,901.580.03218
0xCb8...65a5
0xd5...1b0d
08/13/20265:06:47 AMbuy$18.04$1,889.9518.041,889.950.00955
0xA6C...3b6C
0xb7...80c8
08/13/20264:38:00 AMbuy$18.04$1,884.6518.041,884.650.009576
0xA6C...3b6C
0xa0...fd08
08/13/20263:08:41 AMbuy$18.04$1,879.0818.041,879.080.009605
0xA6C...3b6C
0xfa...1214
08/13/20262:31:46 AMsell$19.11$1,878.8719.111,878.870.01017
0x7cF...9243
0x19...b3db
08/12/20269:48:09 PMbuy$18.04$1,879.4118.041,879.410.009603
0xA6C...3b6C
0x92...8eb4
08/12/20269:28:16 PMbuy$2.29$1,876.272.291,876.270.001224
0x436...b19C
0x73...01ea
08/12/20269:28:13 PMsell$23.04$1,881.0123.041,881.010.01225
0x421...136d
0x77...c447
08/12/20269:28:13 PMsell$6.17$1,876.496.171,876.490.003292
0x421...136d
0x77...c447
08/12/20266:55:55 PMsell$18.27$1,887.2718.271,887.270.009681
0x4b7...9F0C
0xbe...8c0b
08/12/20263:08:44 PMsell$12.67$1,891.7112.671,891.710.006699
0xBAD...28Cc
0x0b...5ccd
08/12/20263:08:44 PMsell$41.96$1,899.7141.961,899.710.02208
0xBAD...28Cc
0x0b...5ccd
08/12/20263:08:40 PMbuy$67.05$1,896.4267.051,896.420.03536
0x08b...1e65
0xc8...9921
08/12/20263:00:41 PMsell$1.15$1,886.511.151,886.510.0006144
0xBAD...28Cc
0xba...9b05