WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.88
Price
2,137.88 USDC
TVL
$23,229.94
MKT CAP
$13.3M
5m
0%
1h
-0.01%
4h
-0.13%
24h
0.22%
Share
TXNS
76
Buys
42
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,761.6

WETH/USDC price stats on Linea

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,137.88. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,210.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,324,171.00. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,229.95. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,229.95.

The total transactions of WETH/USDC is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

WETH/USDC pool has a trading volume of $1,210.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.88, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $2,137.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:27:41 PMbuy$0.119$2,137.880.1192,137.880.0000557
0xE5E...BDb3
0x8e...ab2c
05/21/20269:00:14 PMsell$4.4$2,138.144.42,138.140.002061
0x97d...0192
0x05...a389
05/21/20268:08:04 PMsell$13.77$2,141.0913.772,141.090.006431
0xFb3...8757
0x4e...7efa
05/21/20267:56:51 PMbuy$30.17$2,138.8630.172,138.860.0141
0x044...7c1F
0xd8...b01a
05/21/20267:37:46 PMbuy$11.76$2,132.0611.762,132.060.00552
0x63d...f0f7
0x4c...3fbf
05/21/20267:27:09 PMbuy$2.97$2,129.642.972,129.640.001396
0xE51...8ec4
0x74...2da1
05/21/20267:19:53 PMbuy$7.78$2,127.877.782,127.870.003658
0x0c4...E1AB
0x29...4d5c
05/21/20267:08:35 PMbuy$9.99$2,124.949.992,124.940.004702
0xCEA...B40c
0x70...119e
05/21/20266:55:04 PMsell$31.97$2,128.3931.972,128.390.01502
0x74A...54B1
0x89...f0f2
05/21/20266:55:04 PMsell$0.7909$2,122.990.79092,122.990.0003725
0x63d...f0f7
0x59...8a45
05/21/20266:52:14 PMsell$10.07$2,135.2610.072,135.260.00472
0xCEA...B40c
0x46...a865
05/21/20266:48:50 PMsell$10.09$2,138.5310.092,138.530.00472
0xCEA...B40c
0x3a...cdae
05/21/20266:31:13 PMsell$3.42$2,140.723.422,140.720.0016
0x120...7CAf
0xac...f66e
05/21/20265:25:34 PMbuy$11.31$2,139.8711.312,139.870.005286
0xED0...DDD7
0x6e...fc49
05/21/20265:17:36 PMbuy$12.65$2,135.9812.652,135.980.005925
0xED0...DDD7
0xc8...787c
05/21/20265:15:56 PMbuy$9.99$2,132.319.992,132.310.004686
0xCEA...B40c
0x25...82d4
05/21/20265:11:04 PMbuy$9.99$2,129.039.992,129.030.004693
0xCEA...B40c
0x0b...c939
05/21/20265:10:41 PMbuy$9.99$2,125.739.992,125.730.004701
0xCEA...B40c
0x43...d3d8
05/21/20265:07:44 PMsell$163.39$2,100.81163.392,100.810.07777
0x510...387a
0xcf...792c
05/21/20265:07:44 PMbuy$152.32$2,099.45152.322,099.450.07255
0x6e4...2F7A
0x1c...f1cb