- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.94
- Pooled USDC:
- $14,417.03
WETH/USDC price stats on Linea
As of December 14, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,082.43. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $36,000.74. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $44,934,063.86. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,821.20. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,821.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1361 in the last 24 hours, 719 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $36,000.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,082.43, captured at 4:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:18:30 PM | buy | $16.46 | $3,082.43 | 16.46 | 3,082.43 | 0.005342 | 0x56...677d | |
| 12/14/2025 | 4:15:36 PM | sell | $26.61 | $3,082.53 | 26.61 | 3,082.53 | 0.008632 | 0x56...016f | |
| 12/14/2025 | 4:15:18 PM | buy | $19.74 | $3,083.63 | 19.74 | 3,083.63 | 0.006403 | 0x01...d28d | |
| 12/14/2025 | 4:15:04 PM | buy | $7.71 | $3,081.68 | 7.71 | 3,081.68 | 0.002505 | 0x5f...a4df | |
| 12/14/2025 | 4:13:04 PM | buy | $8.5 | $3,080.53 | 8.5 | 3,080.53 | 0.00276 | 0x8a...47b0 | |
| 12/14/2025 | 4:12:26 PM | sell | $16.32 | $3,080.47 | 16.32 | 3,080.47 | 0.0053 | 0xac...75ae | |
| 12/14/2025 | 4:08:46 PM | buy | $15.14 | $3,081.17 | 15.14 | 3,081.17 | 0.004915 | 0x72...33d3 | |
| 12/14/2025 | 4:07:20 PM | sell | $39.32 | $3,082.25 | 39.32 | 3,082.25 | 0.01275 | 0x60...265c | |
| 12/14/2025 | 4:06:48 PM | buy | $23.51 | $3,083.97 | 23.51 | 3,083.97 | 0.007625 | 0xc4...72d1 | |
| 12/14/2025 | 4:06:38 PM | buy | $19.83 | $3,080.93 | 19.83 | 3,080.93 | 0.006437 | 0x40...ad10 | |
| 12/14/2025 | 4:06:30 PM | buy | $17.06 | $3,078.29 | 17.06 | 3,078.29 | 0.005544 | 0x1c...c6fa | |
| 12/14/2025 | 4:06:22 PM | buy | $16.13 | $3,075.92 | 16.13 | 3,075.92 | 0.005247 | 0x47...f3d1 | |
| 12/14/2025 | 4:05:58 PM | sell | $19.89 | $3,075.57 | 19.89 | 3,075.57 | 0.00647 | 0x70...90c4 | |
| 12/14/2025 | 4:05:56 PM | sell | $19.83 | $3,078.42 | 19.83 | 3,078.42 | 0.006443 | 0x37...1075 | |
| 12/14/2025 | 4:05:50 PM | sell | $22.22 | $3,081.41 | 22.22 | 3,081.41 | 0.007212 | 0xdf...fd43 | |
| 12/14/2025 | 4:05:38 PM | sell | $24.79 | $3,084.39 | 24.79 | 3,084.39 | 0.00804 | 0x96...d727 | |
| 12/14/2025 | 4:05:04 PM | buy | $33.73 | $3,084.47 | 33.73 | 3,084.47 | 0.01093 | 0x80...fd29 | |
| 12/14/2025 | 4:02:58 PM | buy | $16.6 | $3,081.16 | 16.6 | 3,081.16 | 0.005389 | 0xf2...04b9 | |
| 12/14/2025 | 4:02:32 PM | buy | $19.85 | $3,078.56 | 19.85 | 3,078.56 | 0.006449 | 0x67...cb7b | |
| 12/14/2025 | 4:02:10 PM | sell | $22.63 | $3,078.14 | 22.63 | 3,078.14 | 0.007351 | 0x79...6a94 |