Info about WETH-USDC pair
- Pooled WETH:
- 8.2
- Pooled USDC:
- $5,697.4
WETH/USDC price stats on Linea
As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.08. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $807.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,214,506.61. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,067.82. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,067.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $807.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,118.08, captured at 2:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:20:04 PM | sell | $9.99 | $2,118.08 | 9.99 | 2,118.08 | 0.00472 | 0x4f...67c0 | |
| 05/21/2026 | 1:55:37 PM | buy | $12.12 | $2,118.15 | 12.12 | 2,118.15 | 0.005722 | 0x04...76e1 | |
| 05/21/2026 | 1:52:13 PM | buy | $20.31 | $2,112.82 | 20.31 | 2,112.82 | 0.009615 | 0xa5...9c04 | |
| 05/21/2026 | 1:39:01 PM | buy | $20.85 | $2,106.15 | 20.85 | 2,106.15 | 0.009901 | 0x3e...94cf | |
| 05/21/2026 | 1:38:57 PM | sell | $35.61 | $2,108.11 | 35.61 | 2,108.11 | 0.01689 | 0x37...43dd | |
| 05/21/2026 | 1:26:11 PM | buy | $3.28 | $2,113.79 | 3.28 | 2,113.79 | 0.001551 | 0x3d...e959 | |
| 05/21/2026 | 1:11:56 PM | buy | $0.4867 | $2,113.18 | 0.4867 | 2,113.18 | 0.0002303 | 0x9b...4901 | |
| 05/21/2026 | 12:17:38 PM | buy | $9.84 | $2,111.48 | 9.84 | 2,111.48 | 0.004661 | 0x0f...4289 | |
| 05/21/2026 | 11:54:07 AM | buy | $9 | $2,108.38 | 9 | 2,108.38 | 0.004271 | 0xc3...dafa | |
| 05/21/2026 | 11:54:03 AM | sell | $33.47 | $2,111.97 | 33.47 | 2,111.97 | 0.01585 | 0x6a...d7d8 | |
| 05/21/2026 | 11:48:00 AM | sell | $0.235 | $2,117.51 | 0.235 | 2,117.51 | 0.0001109 | 0xc3...7407 | |
| 05/21/2026 | 11:46:33 AM | buy | $9.91 | $2,116.35 | 9.91 | 2,116.35 | 0.004683 | 0x6c...ffc1 | |
| 05/21/2026 | 10:30:36 AM | sell | $26.03 | $2,118.58 | 26.03 | 2,118.58 | 0.01228 | 0x88...07c1 | |
| 05/21/2026 | 10:30:32 AM | buy | $6.61 | $2,122.2 | 6.61 | 2,122.2 | 0.003118 | 0x4b...a5b0 | |
| 05/21/2026 | 10:29:27 AM | buy | $3.1 | $2,120.6 | 3.1 | 2,120.6 | 0.001465 | 0xae...4e35 | |
| 05/21/2026 | 10:26:57 AM | buy | $11.96 | $2,118.12 | 11.96 | 2,118.12 | 0.00565 | 0x4d...aaae | |
| 05/21/2026 | 10:26:12 AM | sell | $32.35 | $2,121.05 | 32.35 | 2,121.05 | 0.01525 | 0x4d...8651 | |
| 05/21/2026 | 10:25:56 AM | sell | $9.97 | $2,128.03 | 9.97 | 2,128.03 | 0.004685 | 0x0d...008e | |
| 05/21/2026 | 9:45:07 AM | sell | $7.44 | $2,137.34 | 7.44 | 2,137.34 | 0.003482 | 0x17...ea98 | |
| 05/21/2026 | 9:45:07 AM | sell | $51.13 | $2,146.83 | 51.13 | 2,146.83 | 0.02382 | 0xab...82f1 |