WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,777.22
Price
1,777.22 USDC
TVL
$19,650.61
MKT CAP
$12.1M
5m
0%
1h
-0.27%
4h
1.75%
24h
-3.12%
Share
TXNS
336
Buys
165
Sells
171
Volume
7K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.47
Pooled USDC:
$4,594.3

WETH/USDC price stats on Linea

As of June 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,777.22. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $6,540.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,068,226.53. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,650.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,650.61.

The total transactions of WETH/USDC is 336 in the last 24 hours, 165 of which are buy transactions, and 171 are sales transactions.

WETH/USDC pool has a trading volume of $6,540.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,777.22, captured at 4:10 PM UTC.

The price of converting 1 WETH to USD is $1,777.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20263:45:11 PMbuy$1.5$1,777.221.51,777.220.000844
0x855...1E3b
0x6e...9265
06/04/20263:44:40 PMsell$2.25$1,776.982.251,776.980.001267
0xDE0...1163
0xed...c9eb
06/04/20263:36:37 PMsell$11.02$1,779.1211.021,779.120.006198
0xDD7...aA1C
0x6f...ad1a
06/04/20263:16:55 PMsell$7.41$1,782.17.411,782.10.004162
0x979...C712
0x18...8dd7
06/04/20263:13:05 PMsell$3.04$1,783.793.041,783.790.001704
0x060...12E6
0x27...c062
06/04/20263:06:47 PMbuy$24.44$1,780.6924.441,780.690.01372
0x11E...40F2
0xfc...c619
06/04/20263:05:45 PMsell$13.89$1,778.6313.891,778.630.00781
0x072...D108
0xb6...a1fb
06/04/20263:05:41 PMbuy$29.21$1,776.5129.211,776.510.01644
0xA6C...3b6C
0x4e...23ae
06/04/20262:48:40 PMbuy$42.38$1,782.0742.381,782.070.02378
0xF8B...57D3
0xc1...c481
06/04/20262:48:40 PMsell$53.02$1,779.9953.021,779.990.02979
0x858...bDc2
0xcc...53d9
06/04/20262:48:11 PMsell$1.41$1,775.111.411,775.110.0007959
0x74A...54B1
0xe6...7091
06/04/20262:40:09 PMbuy$18.37$1,772.7418.371,772.740.01036
0x0fF...a8cF
0x75...b94b
06/04/20262:40:05 PMbuy$84.28$1,790.9184.281,790.910.04706
0x98D...3895
0xe0...29fc
06/04/20262:40:05 PMsell$18.46$1,801.0518.461,801.050.01024
0x6e4...2F7A
0x5f...3956
06/04/20262:40:05 PMsell$89.42$1,783.889.421,783.80.05013
0x745...cf64
0xab...e8c9
06/04/20262:30:40 PMsell$10.05$1,778.6510.051,778.650.005655
0xe93...D950
0x38...25fd
06/04/20262:30:32 PMsell$18.83$1,783.3118.831,783.310.01056
0x439...A546
0x02...0af9
06/04/20262:30:00 PMsell$9.69$1,787.929.691,787.920.005421
0x0dC...bBCc
0x8f...6bc3
06/04/20262:29:56 PMbuy$33.57$1,784.4133.571,784.410.01881
0xe65...1497
0xa3...2662
06/04/20262:29:03 PMsell$26.74$1,782.9626.741,782.960.01499
0xe48...7d2B
0x22...c265