WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,094.1
Price
2,094.1 USDC
TVL
$22,629.37
MKT CAP
$15.1M
5m
0%
1h
-0.31%
4h
-0.29%
24h
-0.43%
Share
TXNS
77
Buys
35
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.13
Pooled USDC:
$5,595.35

WETH/USDC price stats on Linea

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,094.1. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,086.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,086,354.51. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,629.38. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,629.38.

The total transactions of WETH/USDC is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

WETH/USDC pool has a trading volume of $1,086.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,094.1, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $2,094.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:23:14 AMbuy$17.32$2,094.117.322,094.10.008274
0xE6f...A735
0x31...c565
05/26/20267:23:07 AMbuy$9.99$2,089.659.992,089.650.004782
0xCEA...B40c
0x21...ff8c
05/26/20267:18:27 AMsell$37.7$2,093.7637.72,093.760.01801
0x473...2F62
0x71...5bb5
05/26/20266:41:50 AMsell$3.05$2,100.523.052,100.520.001454
0x213...e196
0x87...15be
05/26/20266:02:25 AMsell$31.15$2,105.6731.152,105.670.01479
0x74A...54B1
0x0c...99d9
05/26/20266:02:21 AMbuy$47.91$2,103.4947.912,103.490.02277
0x03F...9cd2
0x09...d948
05/26/20264:52:31 AMsell$29.67$2,100.2629.672,100.260.01413
0xa98...A2de
0xf2...3a37
05/26/20264:52:27 AMbuy$42.06$2,098.6542.062,098.650.02004
0x781...FB88
0x77...22f0
05/26/20262:42:04 AMsell$10$2,093102,0930.004777
0xCEA...B40c
0xb6...7374
05/26/20261:13:37 AMbuy$9.99$2,093.429.992,093.420.004773
0xCEA...B40c
0x44...10fa
05/26/202612:53:28 AMsell$1.09$2,091.531.092,091.530.0005236
0xf61...bb78
0xca...707c
05/26/202612:53:01 AMsell$9.9$2,093.369.92,093.360.004733
0xCEA...B40c
0x20...3726
05/26/202612:52:31 AMsell$9.92$2,096.659.922,096.650.004733
0xCEA...B40c
0xf7...f1c2
05/26/202612:51:33 AMsell$9.93$2,099.949.932,099.940.004733
0xCEA...B40c
0x37...3fc7
05/26/202612:41:47 AMsell$9.95$2,102.959.952,102.950.004733
0xCEA...B40c
0x67...3430
05/26/202612:38:39 AMsell$9.96$2,105.899.962,105.890.004733
0xCEA...B40c
0x44...0754
05/26/202612:21:03 AMbuy$9.45$2,106.399.452,106.390.004486
0xe39...4902
0x5e...cbbc
05/25/202611:09:40 PMbuy$27.82$2,100.7527.822,100.750.01324
0x1Bd...f4df
0x03...07e3
05/25/202611:09:40 PMsell$31.35$2,100.8631.352,100.860.01492
0x419...f116
0x1f...9274
05/25/202610:59:54 PMsell$12.53$2,107.6412.532,107.640.005949
0x421...136d
0xda...607a