WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,081.42
Price
2,081.42 USDC
TVL
$22,526.27
MKT CAP
$15.1M
5m
0%
1h
-0.66%
4h
-1.73%
24h
-1.96%
Share
TXNS
86
Buys
39
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.15
Pooled USDC:
$5,560.83

WETH/USDC price stats on Linea

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,081.42. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,252.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,088,857.52. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,526.28. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,526.28.

The total transactions of WETH/USDC is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $1,252.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,081.42, captured at 4:38 PM UTC.

The price of converting 1 WETH to USD is $2,081.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20264:31:51 PMsell$9.98$2,081.429.982,081.420.004797
0xCEA...B40c
0xd7...b212
05/26/20264:11:33 PMsell$9.98$2,084.739.982,084.730.004791
0xCEA...B40c
0xc6...eff2
05/26/20263:52:11 PMsell$30.61$2,091.1230.612,091.120.01463
0xa98...A2de
0x85...4249
05/26/20263:37:57 PMbuy$7.55$2,095.37.552,095.30.003606
0x066...048e
0xd5...da21
05/26/20263:37:57 PMbuy$8.09$2,092.78.092,092.70.003868
0x044...7c1F
0x22...453d
05/26/20263:37:54 PMsell$25.52$2,095.1725.522,095.170.01218
0x74A...54B1
0xad...697a
05/26/20263:23:02 PMsell$27.6$2,103.6627.62,103.660.01312
0x74A...54B1
0x3f...3a41
05/26/20263:23:02 PMsell$0.1612$2,099.440.16122,099.440.0000768
0x421...136d
0x3c...c1f3
05/26/20263:02:59 PMsell$9.96$2,109.599.962,109.590.004724
0xCEA...B40c
0xac...5458
05/26/20262:42:02 PMsell$31.73$2,116.531.732,116.50.01499
0x0dC...bBCc
0xbe...e285
05/26/20262:39:43 PMbuy$14.28$2,119.8214.282,119.820.00674
0x0e6...C7c8
0xbe...e66f
05/26/20262:39:39 PMsell$25.21$2,121.2125.212,121.210.01188
0x556...8F06
0xae...1523
05/26/20262:38:24 PMsell$10.04$2,127.0810.042,127.080.00472
0xCEA...B40c
0x4f...44de
05/26/20262:36:54 PMsell$10.05$2,130.4210.052,130.420.00472
0xCEA...B40c
0x36...c2fd
05/26/20262:28:34 PMsell$9.93$2,133.79.932,133.70.004655
0x021...F943
0x6c...7f83
05/26/20262:28:30 PMbuy$20.41$2,132.4120.412,132.410.009572
0x74A...54B1
0xf5...6663
05/26/20262:18:30 PMsell$23.85$2,132.5423.852,132.540.01118
0x107...1e05
0xf2...b569
05/26/20262:18:26 PMbuy$42.33$2,129.942.332,129.90.01987
0x781...FB88
0xd0...6c39
05/26/20261:50:02 PMbuy$15.32$2,120.3415.322,120.340.007228
0xCEA...B40c
0x57...ca2f
05/26/20261:49:02 PMbuy$9.99$2,116.149.992,116.140.004721
0xCEA...B40c
0x85...de0e