WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,877.28
Price
1,877.28 USDC
TVL
$20,236.81
MKT CAP
$11.8M
5m
0%
1h
0.14%
4h
-0.06%
24h
-0.40%
Share
TXNS
29
Buys
15
Sells
14
Volume
368
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$4,899.36

WETH/USDC price stats on Linea

As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,877.28. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $367.63. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,842,533.67. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,236.82. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,236.82.

The total transactions of WETH/USDC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $367.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,877.28, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $1,877.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20267:57:48 PMbuy$26.23$1,877.2826.231,877.280.01397
0x2B2...b3Bf
0x5c...b891
08/14/20267:03:27 PMsell$11.44$1,874.6211.441,874.620.006105
0x0F0...4515
0x3b...8c75
08/14/20266:52:33 PMbuy$19.52$1,873.7419.521,873.740.01041
0x619...c565
0x37...c4fa
08/14/20266:35:11 PMsell$25.1$1,874.2325.11,874.230.01339
0x58B...F898
0x0a...5438
08/14/20265:55:09 PMsell$19.43$1,881.1319.431,881.130.01033
0x7cF...9243
0x11...8d48
08/14/20264:49:22 PMbuy$15.16$1,882.1715.161,882.170.008058
0x421...136d
0xb5...1e8f
08/14/20264:34:48 PMbuy$8.52$1,878.58.521,878.50.004536
0x04d...6D56
0xac...d4c2
08/14/20263:39:21 PMbuy$18.9$1,874.2518.91,874.250.01008
0x7cF...9243
0xc8...5b65
08/14/20263:29:27 PMbuy$18.04$1,868.5418.041,868.540.009655
0x7cF...9243
0xfc...a2d2
08/14/20261:53:25 PMsell$8.25$1,866.668.251,866.660.004422
0x68f...1550
0x9a...61db
08/14/20261:42:20 PMbuy$1.08$1,868.141.081,868.140.0005826
0xfB5...1F9D
0xc7...b7dd
08/14/20261:28:07 PMbuy$4.98$1,867.24.981,867.20.002671
0x3bE...0d57
0xe7...32b2
08/14/20261:25:41 PMsell$23.96$1,869.7623.961,869.760.01281
0x3bE...0d57
0x30...ee38
08/14/202612:23:16 PMsell$10.32$1,875.0610.321,875.060.005504
0x00e...444F
0x62...5f7f
08/14/202611:45:25 AMbuy$16.09$1,874.5416.091,874.540.008584
0x6a1...c98a
0xb5...32cc
08/14/202611:13:46 AMsell$19.86$1,874.7519.861,874.750.01059
0x368...e622
0x18...520e
08/14/202611:08:33 AMbuy$13.06$1,876.1813.061,876.180.006964
0xC51...78c6
0xa7...4166
08/14/202611:04:59 AMbuy$7.66$1,872.977.661,872.970.004094
0x3CB...e7b7
0xfb...14d6
08/14/202610:00:22 AMsell$9.92$1,872.949.921,872.940.005297
0x76a...88F4
0x2d...865d
08/14/20269:19:26 AMbuy$3.97$1,874.243.971,874.240.002122
0x12A...C478
0x44...1915