Info about WETH-USDC pair
- Pooled WETH:
- 8.25
- Pooled USDC:
- $5,532.88
WETH/USDC price stats on Linea
As of May 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,066.27. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,155.84. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,738,693.37. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,593.72. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,593.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,155.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,066.27, captured at 5:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,066.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:08:24 AM | sell | $12.39 | $2,066.27 | 12.39 | 2,066.27 | 0.005998 | 0xea...662d | |
| 05/23/2026 | 4:16:14 AM | sell | $6.89 | $2,069.42 | 6.89 | 2,069.42 | 0.003333 | 0x4c...0c53 | |
| 05/23/2026 | 3:59:01 AM | buy | $15.09 | $2,068.5 | 15.09 | 2,068.5 | 0.007295 | 0x55...ef67 | |
| 05/23/2026 | 3:35:03 AM | buy | $4.78 | $2,065.25 | 4.78 | 2,065.25 | 0.002314 | 0xdb...74a6 | |
| 05/23/2026 | 3:22:51 AM | sell | $9.97 | $2,065.68 | 9.97 | 2,065.68 | 0.00483 | 0x12...5381 | |
| 05/23/2026 | 2:25:24 AM | buy | $9.97 | $2,066.1 | 9.97 | 2,066.1 | 0.004829 | 0xc5...8914 | |
| 05/23/2026 | 2:14:58 AM | sell | $16.54 | $2,066.76 | 16.54 | 2,066.76 | 0.008003 | 0x18...b0f0 | |
| 05/23/2026 | 2:14:54 AM | buy | $18.52 | $2,066.85 | 18.52 | 2,066.85 | 0.00896 | 0xea...9301 | |
| 05/23/2026 | 2:14:54 AM | buy | $11.98 | $2,061.81 | 11.98 | 2,061.81 | 0.00581 | 0xea...9301 | |
| 05/23/2026 | 2:14:50 AM | sell | $19.21 | $2,062.6 | 19.21 | 2,062.6 | 0.009316 | 0x27...438e | |
| 05/23/2026 | 1:47:01 AM | buy | $10.69 | $2,064.44 | 10.69 | 2,064.44 | 0.005179 | 0x7e...0408 | |
| 05/23/2026 | 12:40:35 AM | sell | $9.15 | $2,063.77 | 9.15 | 2,063.77 | 0.004437 | 0xab...c5a2 | |
| 05/23/2026 | 12:29:02 AM | buy | $2.98 | $2,065.2 | 2.98 | 2,065.2 | 0.001444 | 0x97...71b3 | |
| 05/22/2026 | 11:48:34 PM | sell | $9.93 | $2,065.92 | 9.93 | 2,065.92 | 0.004808 | 0x01...d6f3 | |
| 05/22/2026 | 11:45:53 PM | buy | $9.49 | $2,066.4 | 9.49 | 2,066.4 | 0.004595 | 0x8e...dbfe | |
| 05/22/2026 | 11:45:34 PM | sell | $25.78 | $2,069 | 25.78 | 2,069 | 0.01246 | 0xae...d183 | |
| 05/22/2026 | 11:45:34 PM | sell | $0.6133 | $2,064.54 | 0.6133 | 2,064.54 | 0.000297 | 0xa4...ded3 | |
| 05/22/2026 | 11:45:34 PM | sell | $0.459 | $2,064.71 | 0.459 | 2,064.71 | 0.0002223 | 0x06...73e1 | |
| 05/22/2026 | 11:02:45 PM | buy | $11 | $2,071.84 | 11 | 2,071.84 | 0.005309 | 0xce...ed91 | |
| 05/22/2026 | 10:44:20 PM | sell | $9.96 | $2,071.26 | 9.96 | 2,071.26 | 0.004808 | 0x15...e300 |