WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,082.94
Price
2,082.94 USDC
TVL
$25,612.03
MKT CAP
$19.3M
5m
0%
1h
-0.42%
4h
0.08%
24h
1.74%
Share
TXNS
92
Buys
46
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
9.06
Pooled USDC:
$6,721.45

WETH/USDC price stats on Linea

As of February 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,082.94. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,872.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,313,647.99. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,612.03. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,612.03.

The total transactions of WETH/USDC is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

WETH/USDC pool has a trading volume of $1,872.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,082.94, captured at 10:33 PM UTC.

The price of converting 1 WETH to USD is $2,082.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202610:11:57 PMbuy$12.56$2,082.9412.562,082.940.006033
0x13C...ab08
0x5b...e99e
02/14/20269:32:38 PMbuy$3.38$2,080.713.382,080.710.001625
0xf70...dbEF
0xe6...e9d0
02/14/20269:31:13 PMsell$19.25$2,087.6919.252,087.690.009224
0x13C...ab08
0xad...fbce
02/14/20269:31:25 PMsell$19.07$2,082.4919.072,082.490.00916
0x13C...ab08
0x63...df3f
02/14/20269:25:08 PMsell$11.63$2,091.8311.632,091.830.005564
0xa76...ebe6
0x18...11c2
02/14/20269:09:41 PMbuy$11.5$2,092.2711.52,092.270.005496
0x123...d949
0x34...12f6
02/14/20269:06:38 PMsell$14.1$2,092.2114.12,092.210.006743
0x05a...63E3
0x91...1d74
02/14/20269:06:36 PMbuy$35.87$2,089.735.872,089.70.01716
0xa98...A2de
0x3a...4a48
02/14/20268:55:18 PMsell$4.89$2,085.184.892,085.180.002348
0x795...9c7d
0x97...3913
02/14/20268:41:23 PMsell$4.96$2,086.54.962,086.50.00238
0x700...cc53
0x79...a3c7
02/14/20267:54:26 PMbuy$23.12$2,084.4223.122,084.420.01109
0xa98...A2de
0x0d...be56
02/14/20266:30:40 PMsell$3.04$2,081.213.042,081.210.001464
0x929...2274
0xfe...b9de
02/14/20265:43:27 PMsell$1.66$2,081.871.662,081.870.000798
0x4C9...B445
0x2c...a398
02/14/20265:27:48 PMbuy$10.05$2,081.1110.052,081.110.004829
0x13C...ab08
0x86...f9b7
02/14/20264:49:30 PMbuy$99.74$2,061.0499.742,061.040.04839
0xeD2...119d
0x09...9638
02/14/20264:49:30 PMsell$100.75$2,060.77100.752,060.770.04889
0xe93...D950
0xd7...12aa
02/14/20264:49:30 PMbuy$16.35$2,077.4216.352,077.420.00787
0xD08...6470
0x62...1404
02/14/20264:48:06 PMbuy$16.54$2,073.1116.542,073.110.007978
0x0B6...799d
0x22...51aa
02/14/20264:22:00 PMsell$32.11$2,074.8732.112,074.870.01547
0x556...8F06
0x18...9c0f
02/14/20264:15:55 PMbuy$21.16$2,076.8121.162,076.810.01019
0xa98...A2de
0xd8...998f