WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,823
Price
1,823 USDC
TVL
$20,038.17
MKT CAP
$11.3M
5m
0%
1h
0.36%
4h
-0.71%
24h
9.71%
Share
TXNS
152
Buys
66
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.39
Pooled USDC:
$4,737.14

WETH/USDC price stats on Linea

As of June 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,823. WETH price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,356.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,288,509.54. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,038.17. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,038.17.

The total transactions of WETH/USDC is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.

WETH/USDC pool has a trading volume of $2,356.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,823, captured at 9:04 PM UTC.

The price of converting 1 WETH to USD is $1,823 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20268:23:37 PMsell$15.22$1,82315.221,8230.008349
0x0dC...bBCc
0xc9...4f2d
06/15/20268:04:15 PMbuy$14.16$1,823.5414.161,823.540.007768
0x6C8...5A06
0xba...7dd7
06/15/20267:36:21 PMbuy$14.14$1,818.9314.141,818.930.007778
0x7Be...3152
0x77...6d57
06/15/20267:32:27 PMbuy$0.5$1,816.540.51,816.540.0002752
0x7Be...3152
0x2f...5b0d
06/15/20267:19:21 PMbuy$18.11$1,819.2718.111,819.270.009958
0x4cf...23c5
0x69...a8ff
06/15/20267:19:21 PMsell$17.68$1,818.9817.681,818.980.009722
0xA6C...3b6C
0x96...15b3
06/15/20267:19:17 PMsell$21.21$1,819.4121.211,819.410.01165
0xA6C...3b6C
0x4e...4f1f
06/15/20267:18:51 PMsell$20.46$1,826.1920.461,826.190.0112
0xA6C...3b6C
0x0c...df59
06/15/20266:55:10 PMbuy$4.29$1,829.194.291,829.190.002346
0x6aC...7A33
0x91...abd5
06/15/20266:30:13 PMsell$2.7$1,828.562.71,828.560.001477
0x141...c959
0xc5...77ca
06/15/20265:44:56 PMbuy$9.22$1,827.879.221,827.870.005045
0x7d3...2608
0xe3...a2ed
06/15/20265:32:54 PMsell$20.08$1,829.2720.081,829.270.01097
0xA6C...3b6C
0x14...80fe
06/15/20265:03:09 PMsell$21.21$1,836.0121.211,836.010.01155
0xA6C...3b6C
0xba...8a4a
06/15/20263:52:58 PMsell$4.52$1,840.214.521,840.210.002459
0x0a8...342A
0x92...e33f
06/15/20263:52:55 PMsell$5.69$1,841.895.691,841.890.003089
0x185...C183
0xdf...6bcf
06/15/20263:52:51 PMbuy$30.43$1,838.2130.431,838.210.01655
0x74A...54B1
0x03...8ee3
06/15/20263:46:05 PMbuy$32.68$1,827.9132.681,827.910.01788
0xA6C...3b6C
0xf4...988b
06/15/20263:39:05 PMsell$5.36$1,823.15.361,823.10.002941
0x0C9...d1ee
0x93...fce3
06/15/20263:39:01 PMbuy$31.77$1,819.1631.771,819.160.01746
0xA6C...3b6C
0x99...54fa
06/15/20263:26:13 PMsell$8.52$1,815.028.521,815.020.004696
0x36D...65B2
0x69...36db