WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093
Price
2,093 USDC
TVL
$22,620.46
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.69%
24h
-0.24%
Share
TXNS
77
Buys
36
Sells
41
Volume
956
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.13
Pooled USDC:
$5,596.97

WETH/USDC price stats on Linea

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,093. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $956.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,072,774.72. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,620.46. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,620.46.

The total transactions of WETH/USDC is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $956.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093, captured at 4:19 AM UTC.

The price of converting 1 WETH to USD is $2,093 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20262:42:04 AMsell$10$2,093102,0930.004777
0xCEA...B40c
0xb6...7374
05/26/20261:13:37 AMbuy$9.99$2,093.429.992,093.420.004773
0xCEA...B40c
0x44...10fa
05/26/202612:53:28 AMsell$1.09$2,091.531.092,091.530.0005236
0xf61...bb78
0xca...707c
05/26/202612:53:01 AMsell$9.9$2,093.369.92,093.360.004733
0xCEA...B40c
0x20...3726
05/26/202612:52:31 AMsell$9.92$2,096.659.922,096.650.004733
0xCEA...B40c
0xf7...f1c2
05/26/202612:51:33 AMsell$9.93$2,099.949.932,099.940.004733
0xCEA...B40c
0x37...3fc7
05/26/202612:41:47 AMsell$9.95$2,102.959.952,102.950.004733
0xCEA...B40c
0x67...3430
05/26/202612:38:39 AMsell$9.96$2,105.899.962,105.890.004733
0xCEA...B40c
0x44...0754
05/26/202612:21:03 AMbuy$9.45$2,106.399.452,106.390.004486
0xe39...4902
0x5e...cbbc
05/25/202611:09:40 PMbuy$27.82$2,100.7527.822,100.750.01324
0x1Bd...f4df
0x03...07e3
05/25/202611:09:40 PMsell$31.35$2,100.8631.352,100.860.01492
0x419...f116
0x1f...9274
05/25/202610:59:54 PMsell$12.53$2,107.6412.532,107.640.005949
0x421...136d
0xda...607a
05/25/202610:12:00 PMbuy$9.99$2,108.489.992,108.480.004739
0xCEA...B40c
0x53...00cd
05/25/202610:08:46 PMbuy$9.99$2,105.279.992,105.270.004746
0xCEA...B40c
0x3c...4024
05/25/202610:08:42 PMsell$32.53$2,108.5132.532,108.510.01543
0x243...483C
0x12...2af5
05/25/202610:04:17 PMbuy$21.84$2,110.6821.842,110.680.01034
0x65e...5eb3
0xee...9f96
05/25/20269:35:15 PMsell$15.13$2,109.1415.132,109.140.007173
0xe8e...D824
0x1e...db6c
05/25/20269:33:15 PMbuy$1.39$2,111.841.392,111.840.0006581
0x9E5...13bf
0x0f...7a96
05/25/20269:03:41 PMbuy$15.05$2,109.1215.052,109.120.007137
0xa98...A2de
0xa2...b6d3
05/25/20269:03:37 PMsell$20.9$2,109.6720.92,109.670.009911
0xe93...D950
0x15...99cc