- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.31
- Pooled USDC:
- $16,479.22
WETH/USDC price stats on Linea
As of December 10, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,309.59. WETH price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $45,963.88. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $67,826,806.48. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $37,378.45. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $37,378.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 760 in the last 24 hours, 376 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,963.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,309.59, captured at 2:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,309.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:33:33 AM | sell | $11.51 | $3,309.59 | 11.51 | 3,309.59 | 0.003478 | 0xb6...d110 | |
| 12/10/2025 | 2:21:15 AM | buy | $102.2 | $3,305.35 | 102.2 | 3,305.35 | 0.03091 | 0x8d...700b | |
| 12/10/2025 | 2:15:39 AM | buy | $46.03 | $3,298.72 | 46.03 | 3,298.72 | 0.01395 | 0x8f...24ea | |
| 12/10/2025 | 2:13:05 AM | buy | $9.97 | $3,296.16 | 9.97 | 3,296.16 | 0.003026 | 0xec...8ab1 | |
| 12/10/2025 | 2:10:15 AM | sell | $39.92 | $3,296.9 | 39.92 | 3,296.9 | 0.01211 | 0xac...04af | |
| 12/10/2025 | 2:07:43 AM | buy | $48.94 | $3,297.12 | 48.94 | 3,297.12 | 0.01484 | 0x6d...fadb | |
| 12/10/2025 | 2:06:45 AM | sell | $71.91 | $3,297.48 | 71.91 | 3,297.48 | 0.0218 | 0x23...652f | |
| 12/10/2025 | 2:05:11 AM | sell | $39.11 | $3,302.25 | 39.11 | 3,302.25 | 0.01184 | 0xd9...c3d9 | |
| 12/10/2025 | 1:53:23 AM | buy | $104.69 | $3,300.11 | 104.69 | 3,300.11 | 0.03172 | 0x11...6078 | |
| 12/10/2025 | 1:47:25 AM | buy | $10.53 | $3,294.84 | 10.53 | 3,294.84 | 0.003195 | 0x8b...6e71 | |
| 12/10/2025 | 1:43:37 AM | buy | $2.09 | $3,294.19 | 2.09 | 3,294.19 | 0.0006358 | 0x17...2d5e | |
| 12/10/2025 | 1:41:01 AM | sell | $40.85 | $3,295.49 | 40.85 | 3,295.49 | 0.01239 | 0xf0...5bc8 | |
| 12/10/2025 | 1:39:59 AM | buy | $67.89 | $3,294.77 | 67.89 | 3,294.77 | 0.0206 | 0x7b...2e34 | |
| 12/10/2025 | 1:36:55 AM | buy | $2.15 | $3,291.2 | 2.15 | 3,291.2 | 0.0006551 | 0xf4...0e70 | |
| 12/10/2025 | 1:36:43 AM | buy | $3.85 | $3,290.89 | 3.85 | 3,290.89 | 0.001172 | 0xfc...ae10 | |
| 12/10/2025 | 1:35:41 AM | sell | $36.54 | $3,291.91 | 36.54 | 3,291.91 | 0.0111 | 0x84...0c6d | |
| 12/10/2025 | 1:34:53 AM | buy | $34.61 | $3,292.67 | 34.61 | 3,292.67 | 0.01051 | 0x66...595b | |
| 12/10/2025 | 1:34:19 AM | sell | $47.32 | $3,292.66 | 47.32 | 3,292.66 | 0.01437 | 0x38...66dd | |
| 12/10/2025 | 1:34:07 AM | sell | $38.59 | $3,296.93 | 38.59 | 3,296.93 | 0.0117 | 0x94...bcd0 | |
| 12/10/2025 | 1:31:15 AM | sell | $47.44 | $3,300.63 | 47.44 | 3,300.63 | 0.01437 | 0x58...9173 |