WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,792.56
Price
1,792.56 USDC
TVL
$19,782.13
MKT CAP
$11M
5m
0%
1h
0%
4h
0.73%
24h
-1.32%
Share
TXNS
153
Buys
109
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.44
Pooled USDC:
$4,647.15

WETH/USDC price stats on Linea

As of June 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,792.56. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,829.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,044,414.39. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,782.14. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,782.14.

The total transactions of WETH/USDC is 153 in the last 24 hours, 109 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $1,829.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,792.56, captured at 10:36 PM UTC.

The price of converting 1 WETH to USD is $1,792.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20267:31:01 PMbuy$4.68$1,792.564.681,792.560.002612
0xA6C...3b6C
0x6d...e63c
06/16/20267:03:04 PMsell$18.89$1,794.4918.891,794.490.01052
0xA6C...3b6C
0x7d...b384
06/16/20266:27:09 PMbuy$11.6$1,796.0311.61,796.030.006464
0x14c...bF1f
0xc5...f112
06/16/20266:27:05 PMsell$18.92$1,796.8518.921,796.850.01052
0xA6C...3b6C
0x63...ca30
06/16/20266:03:42 PMbuy$4.68$1,799.514.681,799.510.002602
0xA6C...3b6C
0xa1...6c2e
06/16/20266:02:35 PMbuy$4.68$1,797.994.681,797.990.002604
0xA6C...3b6C
0xc9...fae3
06/16/20266:02:27 PMbuy$4.68$1,796.484.681,796.480.002606
0xA6C...3b6C
0xc2...1429
06/16/20266:02:27 PMbuy$4.68$1,794.974.681,794.970.002608
0xA6C...3b6C
0x48...0f5b
06/16/20266:02:23 PMbuy$4.68$1,791.954.681,791.950.002613
0xA6C...3b6C
0x44...8798
06/16/20266:02:23 PMbuy$4.68$1,793.464.681,793.460.00261
0xA6C...3b6C
0xf3...0853
06/16/20265:52:24 PMbuy$4.68$1,790.444.681,790.440.002615
0xA6C...3b6C
0xc2...4a02
06/16/20265:49:43 PMbuy$4.68$1,788.924.681,788.920.002617
0xA6C...3b6C
0x7a...ab72
06/16/20265:47:45 PMsell$15.47$1,790.3115.471,790.310.008644
0xa98...A2de
0xf5...4c77
06/16/20265:47:41 PMbuy$34.39$1,787.6134.391,787.610.01924
0x781...FB88
0x10...0561
06/16/20265:47:26 PMbuy$4.68$1,781.34.681,781.30.002628
0xA6C...3b6C
0x17...ed65
06/16/20265:19:15 PMbuy$8.88$1,779.118.881,779.110.004991
0x368...e622
0x0c...fcb4
06/16/20265:19:05 PMbuy$1.08$1,777.511.081,777.510.000613
0x5dC...9B4e
0x7e...5dfe
06/16/20264:34:31 PMsell$3.35$1,777.523.351,777.520.001888
0x8Ac...609e
0xda...d33f
06/16/20264:23:22 PMsell$4.08$1,778.714.081,778.710.002295
0xa6A...cABD
0x0b...95ca
06/16/20264:23:22 PMsell$4.06$1,780.034.061,780.030.002284
0xa6A...cABD
0x0b...95ca