WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.27
Price
1,922.27 USDC
TVL
$20,694.96
MKT CAP
$12.6M
5m
0%
1h
0.12%
4h
0.40%
24h
0.80%
Share
TXNS
89
Buys
41
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.14
Pooled USDC:
$5,047.01

WETH/USDC price stats on Linea

As of July 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,922.27. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,480.66. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,567,703.62. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,694.97. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,694.97.

The total transactions of WETH/USDC is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

WETH/USDC pool has a trading volume of $1,480.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.27, captured at 1:31 PM UTC.

The price of converting 1 WETH to USD is $1,922.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20261:14:23 PMsell$0.1828$1,922.270.18281,922.270.00009514
0x054...6102
0x63...a63b
07/30/202612:36:00 PMsell$0.2014$1,922.330.20141,922.330.0001047
0x92B...E5fC
0x43...1a47
07/30/202612:22:59 PMsell$4.74$1,923.154.741,923.150.002469
0xc2e...566b
0x78...4f2a
07/30/202612:13:38 PMbuy$26.41$1,920.0326.411,920.030.01375
0xA6C...3b6C
0x58...7dd5
07/30/202611:25:57 AMsell$6.6$1,916.466.61,916.460.003443
0xC0E...3098
0xd6...2132
07/30/20269:38:35 AMbuy$11.81$1,916.0111.811,916.010.006167
0x63d...f0f7
0x15...f04b
07/30/20269:38:31 AMsell$14.5$1,916.0614.51,916.060.007571
0xFb3...8757
0x29...30d5
07/30/20269:33:23 AMbuy$25.93$1,914.6125.931,914.610.01354
0xA6C...3b6C
0xb2...c2e0
07/30/20268:26:07 AMbuy$25.4$1,906.4325.41,906.430.01332
0xA6C...3b6C
0xe6...d50c
07/30/20267:32:48 AMsell$13.78$1,904.2313.781,904.230.007238
0xA6C...3b6C
0x10...28b2
07/30/20267:20:56 AMsell$13.81$1,908.5713.811,908.570.007238
0xA6C...3b6C
0xf6...4f7a
07/30/20267:20:44 AMbuy$32.61$1,906.0132.611,906.010.01711
0xf4b...c535
0xa8...4bb8
07/30/20266:48:14 AMsell$13.77$1,902.7213.771,902.720.007238
0xA6C...3b6C
0x19...be92
07/30/20266:26:33 AMsell$0.9524$1,904.930.95241,904.930.0005
0x743...f044
0x29...7729
07/30/20266:07:54 AMbuy$3.69$1,904.93.691,904.90.001937
0x4A4...B3E7
0x0a...5b3c
07/30/20265:00:11 AMbuy$8.6$1,903.058.61,903.050.00452
0x164...8847
0xda...0154
07/30/20265:00:07 AMsell$13.77$1,903.4513.771,903.450.007238
0xA6C...3b6C
0xa9...5733
07/30/20264:19:22 AMsell$13.8$1,907.7413.81,907.740.007238
0xA6C...3b6C
0x43...b817
07/30/20262:35:36 AMsell$13.84$1,912.1613.841,912.160.007238
0xA6C...3b6C
0xba...c383
07/30/20262:12:11 AMsell$0.1534$1,914.40.15341,914.40.00008018
0x8ac...3729
0xa3...c63c