Info about WETH-USDC pair
- Pooled WETH:
- 8.17
- Pooled USDC:
- $4,976.6
WETH/USDC price stats on Linea
As of August 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,898.22. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $589.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,626,681.48. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,499.29. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,499.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $589.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,898.22, captured at 6:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:42:58 AM | buy | $14.6 | $1,898.22 | 14.6 | 1,898.22 | 0.007696 | 0x5b...a0fe | |
| 08/07/2026 | 4:00:22 AM | sell | $28.55 | $1,899.89 | 28.55 | 1,899.89 | 0.01503 | 0x57...3aae | |
| 08/07/2026 | 1:03:36 AM | buy | $20.14 | $1,901.51 | 20.14 | 1,901.51 | 0.01059 | 0xcf...a5cd | |
| 08/06/2026 | 11:38:11 PM | sell | $30.02 | $1,902.61 | 30.02 | 1,902.61 | 0.01577 | 0x2b...15dc | |
| 08/06/2026 | 10:00:49 PM | sell | $8.1 | $1,908.51 | 8.1 | 1,908.51 | 0.004245 | 0x41...7888 | |
| 08/06/2026 | 7:49:04 PM | sell | $1 | $1,909.97 | 1 | 1,909.97 | 0.0005253 | 0xf5...d706 | |
| 08/06/2026 | 7:03:00 PM | buy | $8.44 | $1,909.16 | 8.44 | 1,909.16 | 0.004425 | 0x66...dddf | |
| 08/06/2026 | 7:02:00 PM | buy | $13.95 | $1,905.62 | 13.95 | 1,905.62 | 0.007325 | 0x58...94eb | |
| 08/06/2026 | 6:53:43 PM | sell | $29.04 | $1,907.62 | 29.04 | 1,907.62 | 0.01522 | 0x9c...e63f | |
| 08/06/2026 | 6:51:21 PM | sell | $0.5634 | $1,912.34 | 0.5634 | 1,912.34 | 0.0002946 | 0xe5...d2cf | |
| 08/06/2026 | 4:41:00 PM | buy | $20.14 | $1,909.59 | 20.14 | 1,909.59 | 0.01055 | 0x56...11cf | |
| 08/06/2026 | 4:00:09 PM | buy | $32.39 | $1,901.49 | 32.39 | 1,901.49 | 0.01703 | 0xf1...112b | |
| 08/06/2026 | 4:00:05 PM | sell | $52.51 | $1,904.21 | 52.51 | 1,904.21 | 0.02757 | 0xa4...191c | |
| 08/06/2026 | 2:58:16 PM | buy | $12.89 | $1,910.74 | 12.89 | 1,910.74 | 0.006748 | 0x38...4fd1 | |
| 08/06/2026 | 2:37:16 PM | sell | $1.82 | $1,908.59 | 1.82 | 1,908.59 | 0.0009577 | 0x9f...1976 | |
| 08/06/2026 | 2:35:59 PM | buy | $20.14 | $1,906.09 | 20.14 | 1,906.09 | 0.01057 | 0xe8...c463 | |
| 08/06/2026 | 2:23:35 PM | sell | $13.33 | $1,904.64 | 13.33 | 1,904.64 | 0.007 | 0xf5...a313 | |
| 08/06/2026 | 1:52:08 PM | buy | $20.14 | $1,903.99 | 20.14 | 1,903.99 | 0.01058 | 0x23...e37a | |
| 08/06/2026 | 1:39:54 PM | buy | $20.14 | $1,898.02 | 20.14 | 1,898.02 | 0.01061 | 0x70...aa80 | |
| 08/06/2026 | 1:06:05 PM | sell | $29 | $1,898.94 | 29 | 1,898.94 | 0.01527 | 0xe0...0342 |