WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,134.9
Price
2,134.9 USDC
TVL
$23,205.64
MKT CAP
$13.4M
5m
0%
1h
0.14%
4h
0.20%
24h
-0.39%
Share
TXNS
68
Buys
36
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,756.43

WETH/USDC price stats on Linea

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,134.9. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,188.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,377,300.45. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,205.64. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,205.64.

The total transactions of WETH/USDC is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $1,188.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,134.9, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $2,134.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:12:34 AMbuy$8.13$2,134.98.132,134.90.003808
0xBAD...28Cc
0xd0...e9a1
05/22/20262:17:51 AMbuy$9.99$2,131.969.992,131.960.004687
0xCEA...B40c
0x6d...15ee
05/22/20261:35:19 AMsell$9.99$2,131.549.992,131.540.004687
0xCEA...B40c
0xfa...54b5
05/22/202612:35:15 AMbuy$16.77$2,130.8516.772,130.850.00787
0x6Cc...c8e6
0xa2...e221
05/22/202612:14:12 AMsell$18.56$2,130.7118.562,130.710.008715
0xFb3...8757
0x09...f099
05/21/202610:39:58 PMsell$10.01$2,135.3610.012,135.360.004689
0xCEA...B40c
0x8e...54a0
05/21/20269:50:27 PMsell$10.02$2,138.6110.022,138.610.004689
0xCEA...B40c
0x22...9cc7
05/21/20269:47:38 PMbuy$8.53$2,139.288.532,139.280.003991
0x555...C35b
0x4b...9d44
05/21/20269:27:41 PMbuy$0.119$2,137.880.1192,137.880.0000557
0xE5E...BDb3
0x8e...ab2c
05/21/20269:00:14 PMsell$4.4$2,138.144.42,138.140.002061
0x97d...0192
0x05...a389
05/21/20268:08:04 PMsell$13.77$2,141.0913.772,141.090.006431
0xFb3...8757
0x4e...7efa
05/21/20267:56:51 PMbuy$30.17$2,138.8630.172,138.860.0141
0x044...7c1F
0xd8...b01a
05/21/20267:37:46 PMbuy$11.76$2,132.0611.762,132.060.00552
0x63d...f0f7
0x4c...3fbf
05/21/20267:27:09 PMbuy$2.97$2,129.642.972,129.640.001396
0xE51...8ec4
0x74...2da1
05/21/20267:19:53 PMbuy$7.78$2,127.877.782,127.870.003658
0x0c4...E1AB
0x29...4d5c
05/21/20267:08:35 PMbuy$9.99$2,124.949.992,124.940.004702
0xCEA...B40c
0x70...119e
05/21/20266:55:04 PMsell$31.97$2,128.3931.972,128.390.01502
0x74A...54B1
0x89...f0f2
05/21/20266:55:04 PMsell$0.7909$2,122.990.79092,122.990.0003725
0x63d...f0f7
0x59...8a45
05/21/20266:52:14 PMsell$10.07$2,135.2610.072,135.260.00472
0xCEA...B40c
0x46...a865
05/21/20266:48:50 PMsell$10.09$2,138.5310.092,138.530.00472
0xCEA...B40c
0x3a...cdae