- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.47
- Pooled USDC:
- $13,847.28
WETH/USDC price stats on Linea
As of November 26, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,952.81. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $80,077.85. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,596,294.90. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,929.75. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,929.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2211 in the last 24 hours, 1104 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $80,077.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,952.81, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,952.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:07:26 PM | buy | $112.19 | $2,952.12 | 112.19 | 2,952.12 | 0.038 | 0xdb...fbd1 | |
| 11/26/2025 | 4:07:26 PM | sell | $95.35 | $2,952.81 | 95.35 | 2,952.81 | 0.03229 | 0x2e...0bae | |
| 11/26/2025 | 4:07:04 PM | buy | $88.14 | $2,936.93 | 88.14 | 2,936.93 | 0.03001 | 0xcf...6aca | |
| 11/26/2025 | 4:07:02 PM | sell | $63.99 | $2,934.52 | 63.99 | 2,934.52 | 0.0218 | 0x49...01fb | |
| 11/26/2025 | 4:06:58 PM | sell | $41.27 | $2,942.46 | 41.27 | 2,942.46 | 0.01402 | 0xc7...bc4c | |
| 11/26/2025 | 4:05:44 PM | sell | $29.12 | $2,947.8 | 29.12 | 2,947.8 | 0.00988 | 0x96...6b45 | |
| 11/26/2025 | 4:05:40 PM | buy | $58.03 | $2,938.15 | 58.03 | 2,938.15 | 0.01975 | 0x87...23ce | |
| 11/26/2025 | 4:05:40 PM | buy | $53.2 | $2,946.56 | 53.2 | 2,946.56 | 0.01805 | 0x60...0bb5 | |
| 11/26/2025 | 4:05:36 PM | sell | $15.39 | $2,934.35 | 15.39 | 2,934.35 | 0.005246 | 0x23...10d8 | |
| 11/26/2025 | 4:05:26 PM | sell | $26.43 | $2,937.51 | 26.43 | 2,937.51 | 0.009 | 0xbc...4243 | |
| 11/26/2025 | 4:05:26 PM | sell | $23.82 | $2,941.3 | 23.82 | 2,941.3 | 0.0081 | 0xae...2446 | |
| 11/26/2025 | 4:05:10 PM | sell | $6.13 | $2,943.55 | 6.13 | 2,943.55 | 0.002084 | 0xf1...8a21 | |
| 11/26/2025 | 4:05:06 PM | sell | $24.95 | $2,945.92 | 24.95 | 2,945.92 | 0.00847 | 0xb0...ed09 | |
| 11/26/2025 | 4:04:46 PM | buy | $60.25 | $2,943.83 | 60.25 | 2,943.83 | 0.02046 | 0x91...5c60 | |
| 11/26/2025 | 4:04:42 PM | sell | $14.46 | $2,939.79 | 14.46 | 2,939.79 | 0.00492 | 0x3a...3788 | |
| 11/26/2025 | 4:04:42 PM | sell | $42.68 | $2,944.1 | 42.68 | 2,944.1 | 0.01449 | 0x3a...3788 | |
| 11/26/2025 | 4:04:40 PM | sell | $23.5 | $2,956.25 | 23.5 | 2,956.25 | 0.00795 | 0x57...89e5 | |
| 11/26/2025 | 4:04:40 PM | buy | $59.98 | $2,959.43 | 59.98 | 2,959.43 | 0.02026 | 0x6f...0780 | |
| 11/26/2025 | 4:04:40 PM | sell | $106.36 | $2,955.36 | 106.36 | 2,955.36 | 0.03599 | 0xca...47b9 | |
| 11/26/2025 | 4:04:38 PM | buy | $60.14 | $2,954.03 | 60.14 | 2,954.03 | 0.02036 | 0xfd...1930 |