- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.24
- Pooled USDC:
- $14,944.14
WETH/USDC price stats on Linea
As of January 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,292.41. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $89,629.66. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,505,119.20. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,518.19. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,518.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2793 in the last 24 hours, 1411 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $89,629.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,292.41, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,292.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:06:24 AM | buy | $0.9999 | $3,292.41 | 0.9999 | 3,292.41 | 0.0003036 | 0x80...ecb1 | |
| 01/17/2026 | 1:02:54 AM | buy | $0.7933 | $3,292.32 | 0.7933 | 3,292.32 | 0.0002409 | 0x02...b1a3 | |
| 01/17/2026 | 1:00:22 AM | buy | $5.34 | $3,292.01 | 5.34 | 3,292.01 | 0.001624 | 0x2d...3fbd | |
| 01/17/2026 | 12:55:38 AM | buy | $22.81 | $3,290.55 | 22.81 | 3,290.55 | 0.006934 | 0xf0...f8f1 | |
| 01/17/2026 | 12:51:28 AM | sell | $30.67 | $3,290.3 | 30.67 | 3,290.3 | 0.009323 | 0xff...75d2 | |
| 01/17/2026 | 12:50:38 AM | sell | $7.08 | $3,292.25 | 7.08 | 3,292.25 | 0.002152 | 0xf7...43ae | |
| 01/17/2026 | 12:47:36 AM | buy | $14.1 | $3,292.54 | 14.1 | 3,292.54 | 0.004283 | 0xfc...290d | |
| 01/17/2026 | 12:47:06 AM | sell | $14.1 | $3,291.89 | 14.1 | 3,291.89 | 0.004284 | 0xca...bc0f | |
| 01/17/2026 | 12:43:20 AM | buy | $15.23 | $3,292.49 | 15.23 | 3,292.49 | 0.004628 | 0x74...88ea | |
| 01/17/2026 | 12:41:38 AM | buy | $16.62 | $3,290.84 | 16.62 | 3,290.84 | 0.00505 | 0x22...dd70 | |
| 01/17/2026 | 12:40:20 AM | sell | $15.68 | $3,290.13 | 15.68 | 3,290.13 | 0.004766 | 0xc3...647c | |
| 01/17/2026 | 12:37:24 AM | sell | $10.69 | $3,291.5 | 10.69 | 3,291.5 | 0.00325 | 0xe8...87c0 | |
| 01/17/2026 | 12:32:30 AM | sell | $16.37 | $3,292.89 | 16.37 | 3,292.89 | 0.004973 | 0xe3...ff5c | |
| 01/17/2026 | 12:25:30 AM | buy | $11.16 | $3,293.82 | 11.16 | 3,293.82 | 0.003391 | 0x5c...0586 | |
| 01/17/2026 | 12:24:16 AM | sell | $20.74 | $3,293.66 | 20.74 | 3,293.66 | 0.006298 | 0xe9...e90b | |
| 01/17/2026 | 12:22:40 AM | buy | $19.58 | $3,294.38 | 19.58 | 3,294.38 | 0.005943 | 0x55...9cd4 | |
| 01/17/2026 | 12:19:00 AM | sell | $12.37 | $3,293.35 | 12.37 | 3,293.35 | 0.003757 | 0xee...c5e6 | |
| 01/17/2026 | 12:17:44 AM | buy | $12.73 | $3,293.99 | 12.73 | 3,293.99 | 0.003867 | 0x01...c7e7 | |
| 01/17/2026 | 12:05:40 AM | sell | $18.65 | $3,293.63 | 18.65 | 3,293.63 | 0.005663 | 0x7f...9f01 | |
| 01/17/2026 | 12:03:40 AM | buy | $17.26 | $3,294.36 | 17.26 | 3,294.36 | 0.005239 | 0x5d...d148 |