WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.09
Price
1,870.09 USDC
TVL
$20,268.3
MKT CAP
$12.5M
5m
0%
1h
-0.24%
4h
-0.24%
24h
0.32%
Share
TXNS
28
Buys
13
Sells
15
Volume
451
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.22
Pooled USDC:
$4,880.94

WETH/USDC price stats on Linea

As of August 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,870.09. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $450.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,459,655.61. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,268.30. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,268.30.

The total transactions of WETH/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $450.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.09, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $1,870.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20261:51:47 PMbuy$10.86$1,870.0910.861,870.090.005812
0x1f4...53c2
0xce...7106
08/05/20261:39:55 PMbuy$30.06$1,863.7330.061,863.730.01613
0xA6C...3b6C
0x9a...0941
08/05/20261:32:16 PMsell$4.01$1,859.264.011,859.260.002157
0x556...8F06
0xfb...4db8
08/05/20261:32:16 PMsell$31.98$1,864.9131.981,864.910.01715
0x781...FB88
0x66...a21b
08/05/20261:10:14 PMsell$29.97$1,874.4929.971,874.490.01599
0xA6C...3b6C
0x5a...002e
08/05/202612:23:33 PMsell$0.1174$1,879.150.11741,879.150.0000625
0x578...7499
0xbc...bbe0
08/05/202612:21:38 PMbuy$32$1,874.59321,874.590.01707
0x781...FB88
0x86...15c1
08/05/20268:20:37 AMsell$25.41$1,873.225.411,873.20.01356
0x5E1...7338
0xcc...3808
08/05/20268:18:20 AMbuy$14$1,871.01141,871.010.007485
0x78c...631e
0x7d...32d0
08/05/20268:18:20 AMbuy$14$1,875.34141,875.340.007467
0x78c...631e
0x7d...32d0
08/05/20267:33:23 AMsell$10.1$1,870.0410.11,870.040.005405
0xF4E...E9f0
0x35...c6f7
08/05/20262:19:19 AMbuy$7.46$1,870.827.461,870.820.003988
0x3c2...d351
0x5c...39d0
08/05/20262:04:01 AMbuy$6.53$1,868.666.531,868.660.003497
0xA6C...3b6C
0x61...d90b
08/05/20262:01:40 AMbuy$6.53$1,866.656.531,866.650.003501
0xA6C...3b6C
0x9a...f3d2
08/05/20261:39:44 AMbuy$6.53$1,864.636.531,864.630.003505
0xA6C...3b6C
0x90...47ac
08/05/20261:00:33 AMsell$29.11$1,867.7329.111,867.730.01558
0x421...136d
0x39...8d7b
08/04/202610:06:42 PMsell$9.28$1,873.679.281,873.670.004956
0x651...6c30
0x0a...7e5d
08/04/20269:14:10 PMsell$2.17$1,875.442.171,875.440.00116
0xbAb...2e6D
0x18...041f
08/04/20268:40:11 PMbuy$29.8$1,871.5429.81,871.540.01592
0xA6C...3b6C
0x67...2179
08/04/20268:17:08 PMsell$32.56$1,871.5932.561,871.590.01739
0xA6C...3b6C
0xf6...047e