- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.74
- Pooled USDC:
- $13,606.14
WETH/USDC price stats on Linea
As of January 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,105.19. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $49,564.72. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,657,037.65. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,537.58. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,537.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1109 in the last 24 hours, 533 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,564.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,105.19, captured at 12:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:28:04 AM | buy | $2.17 | $3,105.19 | 2.17 | 3,105.19 | 0.0006993 | 0x4e...b2f7 | |
| 01/09/2026 | 12:27:18 AM | sell | $47.66 | $3,106.04 | 47.66 | 3,106.04 | 0.01534 | 0x9f...84c7 | |
| 01/09/2026 | 12:24:38 AM | sell | $2.17 | $3,107.65 | 2.17 | 3,107.65 | 0.0006987 | 0x2e...0d15 | |
| 01/09/2026 | 12:19:36 AM | sell | $19.61 | $3,108.17 | 19.61 | 3,108.17 | 0.006311 | 0x33...4fa6 | |
| 01/09/2026 | 12:19:34 AM | buy | $2 | $3,109.14 | 2 | 3,109.14 | 0.0006432 | 0xa4...6246 | |
| 01/09/2026 | 12:19:26 AM | buy | $78.97 | $3,106.89 | 78.97 | 3,106.89 | 0.02541 | 0xd9...595b | |
| 01/09/2026 | 12:18:58 AM | sell | $67 | $3,105.92 | 67 | 3,105.92 | 0.02157 | 0xe4...3a92 | |
| 01/09/2026 | 12:18:28 AM | buy | $6.03 | $3,108.49 | 6.03 | 3,108.49 | 0.001942 | 0x20...015c | |
| 01/09/2026 | 12:17:20 AM | sell | $25.65 | $3,108.27 | 25.65 | 3,108.27 | 0.008255 | 0xce...d2c5 | |
| 01/09/2026 | 12:16:10 AM | sell | $6.09 | $3,108.91 | 6.09 | 3,108.91 | 0.001959 | 0x38...f9ab | |
| 01/09/2026 | 12:13:36 AM | sell | $6.28 | $3,109.15 | 6.28 | 3,109.15 | 0.002022 | 0x18...c8e3 | |
| 01/09/2026 | 12:11:20 AM | sell | $20.5 | $3,109.85 | 20.5 | 3,109.85 | 0.006593 | 0xc3...a6ac | |
| 01/09/2026 | 12:10:52 AM | sell | $0.9852 | $3,110.54 | 0.9852 | 3,110.54 | 0.0003167 | 0x74...1057 | |
| 01/09/2026 | 12:10:30 AM | buy | $100.25 | $3,108.56 | 100.25 | 3,108.56 | 0.03225 | 0x7a...6159 | |
| 01/09/2026 | 12:05:54 AM | sell | $21.81 | $3,105.77 | 21.81 | 3,105.77 | 0.007025 | 0x75...297a | |
| 01/08/2026 | 11:57:50 PM | buy | $47.64 | $3,105.56 | 47.64 | 3,105.56 | 0.01534 | 0x53...db4a | |
| 01/08/2026 | 11:56:24 PM | sell | $52.63 | $3,105.09 | 52.63 | 3,105.09 | 0.01695 | 0x79...f4de | |
| 01/08/2026 | 11:50:34 PM | buy | $2.48 | $3,107.34 | 2.48 | 3,107.34 | 0.0007984 | 0x16...2e28 | |
| 01/08/2026 | 11:46:06 PM | sell | $2.48 | $3,106.71 | 2.48 | 3,106.71 | 0.0007985 | 0xf7...394c | |
| 01/08/2026 | 11:46:00 PM | sell | $64 | $3,108.44 | 64 | 3,108.44 | 0.02058 | 0x75...c757 |