WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,966.37
Price
1,966.37 USDC
TVL
$21,052.29
MKT CAP
$13.2M
5m
0%
1h
0.39%
4h
0.82%
24h
4.34%
Share
TXNS
61
Buys
31
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.07
Pooled USDC:
$5,173.73

WETH/USDC price stats on Linea

As of July 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,966.37. WETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,195.77. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,222,156.93. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,052.29. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,052.29.

The total transactions of WETH/USDC is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

WETH/USDC pool has a trading volume of $1,195.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,966.37, captured at 6:40 AM UTC.

The price of converting 1 WETH to USD is $1,966.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20266:28:17 AMsell$13.33$1,966.3713.331,966.370.006784
0xA6C...3b6C
0xbf...b878
07/27/20266:06:19 AMbuy$20.85$1,965.5120.851,965.510.01061
0x421...136d
0xc2...2bf6
07/27/20265:57:59 AMbuy$19.88$1,958.7319.881,958.730.01015
0xA6C...3b6C
0xde...5c78
07/27/20265:10:34 AMbuy$32.36$1,950.0632.361,950.060.01659
0xA6C...3b6C
0xae...3f73
07/27/20264:53:57 AMsell$5.13$1,945.175.131,945.170.00264
0xA81...BE1d
0x62...34f6
07/27/20264:53:57 AMsell$26.84$1,950.4626.841,950.460.01376
0x30d...5971
0x01...46e9
07/27/20264:25:05 AMsell$8.85$1,956.398.851,956.390.004528
0x725...F748
0x77...cca1
07/27/20264:22:19 AMbuy$33.12$1,952.7533.121,952.750.01696
0xA6C...3b6C
0xcb...51f9
07/27/20263:40:24 AMsell$0.2705$1,946.910.27051,946.910.0001389
0x7A0...3295
0xa9...8037
07/27/20263:33:29 AMbuy$66.09$1,950.2866.091,950.280.03388
0x5C1...B78d
0xe7...d618
07/27/20263:33:29 AMsell$41.94$1,953.9141.941,953.910.02146
0xdc8...4BE5
0x65...87a5
07/27/20261:35:10 AMsell$13.16$1,941.1513.161,941.150.006784
0xA6C...3b6C
0xa7...f13a
07/27/202612:24:13 AMsell$13.19$1,945.5113.191,945.510.006784
0xA6C...3b6C
0x57...ca29
07/27/202612:24:09 AMbuy$16.71$1,945.3216.711,945.320.008594
0x164...8847
0xb4...6e04
07/27/202612:24:05 AMsell$13.19$1,944.3513.191,944.350.006784
0xA6C...3b6C
0x29...169a
07/27/202612:18:31 AMsell$13.22$1,948.7213.221,948.720.006784
0xA6C...3b6C
0x2c...75c9
07/26/202611:31:27 PMsell$13.25$1,953.1113.251,953.110.006784
0xA6C...3b6C
0x74...7dcf
07/26/202611:08:03 PMbuy$33.24$1,950.1833.241,950.180.01704
0x63d...f0f7
0xf6...3624
07/26/202611:01:02 PMsell$7.95$1,945.67.951,945.60.004088
0x164...8847
0xe0...4efc
07/26/202611:00:58 PMsell$7.87$1,948.227.871,948.220.004043
0x080...8cF3
0x18...75fe