WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,552.79
Price
1,552.79 USDC
TVL
$17,669.7
MKT CAP
$9.8M
5m
0%
1h
-0.63%
4h
-1.16%
24h
-1.13%
Share
TXNS
68
Buys
32
Sells
36
Volume
902
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.88
Pooled USDC:
$3,868.09

WETH/USDC price stats on Linea

As of June 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,552.79. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $902.06. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,770,689.12. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $17,669.71. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $17,669.71.

The total transactions of WETH/USDC is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $902.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,552.79, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $1,552.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20262:14:00 AMbuy$7.11$1,552.797.111,552.790.004581
0x0fF...a8cF
0xb4...5030
06/29/20262:13:56 AMsell$25.72$1,555.7825.721,555.780.01653
0x556...8F06
0xd0...7906
06/29/20262:13:56 AMsell$1.83$1,551.691.831,551.690.00118
0x421...136d
0xe9...f728
06/29/20262:12:11 AMsell$19.86$1,562.6119.861,562.610.01271
0x0C9...d1ee
0xa7...5b36
06/29/202612:55:31 AMbuy$22.68$1,560.8722.681,560.870.01453
0xDE0...1163
0x35...a70f
06/29/202612:55:31 AMbuy$5.39$1,565.15.391,565.10.003445
0x415...b74f
0x64...183f
06/29/202612:32:02 AMbuy$9.76$1,556.039.761,556.030.006274
0x072...D108
0x66...7539
06/29/202612:31:58 AMsell$0.1987$1,554.390.19871,554.390.0001278
0x421...136d
0x8b...f400
06/29/202612:31:58 AMsell$25.46$1,558.2125.461,558.210.01634
0x556...8F06
0x0b...6690
06/29/202612:31:58 AMsell$0.3169$1,554.310.31691,554.310.0002039
0x74A...54B1
0x9a...d7d1
06/29/202612:21:46 AMsell$1.28$1,562.221.281,562.220.0008195
0x421...136d
0x51...7605
06/29/202612:21:42 AMsell$5.35$1,563.225.351,563.220.003424
0xd25...9EA1
0x27...9a04
06/29/202612:21:42 AMsell$20.32$1,567.0620.321,567.060.01297
0xDE0...1163
0xf9...3895
06/29/202612:00:09 AMsell$19.65$1,572.9119.651,572.910.01249
0x76a...88F4
0x4d...3d4b
06/28/202611:38:38 PMbuy$20.48$1,571.4520.481,571.450.01303
0xDE0...1163
0xdc...17ae
06/28/202611:38:38 PMbuy$5.68$1,575.275.681,575.270.00361
0x622...b743
0x58...192f
06/28/202611:31:36 PMbuy$21.41$1,565.2721.411,565.270.01368
0xDE0...1163
0x97...8ecd
06/28/202611:12:19 PMbuy$23.8$1,558.4823.81,558.480.01527
0x19d...2f7D
0xa0...642c
06/28/202610:52:50 PMbuy$3.26$1,554.453.261,554.450.002103
0x044...7c1F
0x3d...2e2f
06/28/202610:52:31 PMsell$3.25$1,554.143.251,554.140.002091
0x63d...f0f7
0x80...066c