- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8.13
- Pooled USDC:
- $5,062.61
WETH/USDC price stats on Linea
As of July 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,940.09. WETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,705.88. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,169,333.03. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,844.90. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,844.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,705.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,940.09, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,940.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:20:24 AM | sell | $9.16 | $1,938.37 | 9.16 | 1,938.37 | 0.004729 | 0xb9...5bef | |
| 07/21/2026 | 8:20:24 AM | sell | $28.61 | $1,932.2 | 28.61 | 1,932.2 | 0.01481 | 0xc1...a325 | |
| 07/21/2026 | 8:20:20 AM | buy | $32.43 | $1,934.58 | 32.43 | 1,934.58 | 0.01676 | 0xfb...b735 | |
| 07/21/2026 | 8:20:20 AM | buy | $1.15 | $1,940.09 | 1.15 | 1,940.09 | 0.0005936 | 0x17...4b4f | |
| 07/21/2026 | 8:00:36 AM | buy | $8.03 | $1,927.95 | 8.03 | 1,927.95 | 0.004169 | 0xee...87ab | |
| 07/21/2026 | 6:31:02 AM | sell | $5.87 | $1,927.21 | 5.87 | 1,927.21 | 0.003046 | 0x5c...118e | |
| 07/21/2026 | 6:30:59 AM | buy | $20.4 | $1,925.2 | 20.4 | 1,925.2 | 0.01059 | 0x64...539f | |
| 07/21/2026 | 6:14:46 AM | sell | $20.99 | $1,924.91 | 20.99 | 1,924.91 | 0.0109 | 0x8c...a8c8 | |
| 07/21/2026 | 6:14:43 AM | buy | $28.22 | $1,915.46 | 28.22 | 1,915.46 | 0.01473 | 0xc2...3b65 | |
| 07/21/2026 | 6:14:43 AM | buy | $26.78 | $1,924.35 | 26.78 | 1,924.35 | 0.01391 | 0xa3...8614 | |
| 07/21/2026 | 6:14:31 AM | sell | $55.13 | $1,919.42 | 55.13 | 1,919.42 | 0.02872 | 0x5f...f562 | |
| 07/21/2026 | 6:01:51 AM | buy | $23.4 | $1,924.95 | 23.4 | 1,924.95 | 0.01215 | 0x6f...caa0 | |
| 07/21/2026 | 5:59:57 AM | sell | $28.58 | $1,925.42 | 28.58 | 1,925.42 | 0.01484 | 0x70...a436 | |
| 07/21/2026 | 5:48:55 AM | buy | $27.57 | $1,925.97 | 27.57 | 1,925.97 | 0.01431 | 0xdf...1bc6 | |
| 07/21/2026 | 5:46:58 AM | buy | $3.87 | $1,920.83 | 3.87 | 1,920.83 | 0.002019 | 0x05...9ca0 | |
| 07/21/2026 | 5:13:41 AM | sell | $0.3134 | $1,919.87 | 0.3134 | 1,919.87 | 0.0001632 | 0xca...fc0c | |
| 07/21/2026 | 5:13:41 AM | sell | $1.25 | $1,920.12 | 1.25 | 1,920.12 | 0.0006527 | 0xca...fc0c | |
| 07/21/2026 | 5:12:58 AM | sell | $0.3137 | $1,920.37 | 0.3137 | 1,920.37 | 0.0001633 | 0xcc...3d9b | |
| 07/21/2026 | 5:12:58 AM | sell | $1.25 | $1,920.62 | 1.25 | 1,920.62 | 0.0006536 | 0xcc...3d9b | |
| 07/21/2026 | 4:44:31 AM | sell | $0.5748 | $1,920.92 | 0.5748 | 1,920.92 | 0.0002992 | 0x82...c75a |