- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.71
- Pooled USDC:
- $15,164.91
WETH/USDC price stats on Linea
As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,140.63. WETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $19,764.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $78,204,130.21. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,265.73. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,265.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 513 in the last 24 hours, 237 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,764.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,140.63, captured at 1:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:15:43 PM | buy | $56.45 | $3,140.63 | 56.45 | 3,140.63 | 0.01797 | 0x21...8a26 | |
| 12/08/2025 | 1:15:41 PM | sell | $62.06 | $3,140.49 | 62.06 | 3,140.49 | 0.01976 | 0x55...9bb2 | |
| 12/08/2025 | 1:15:35 PM | sell | $48.8 | $3,150.2 | 48.8 | 3,150.2 | 0.01549 | 0x0f...5603 | |
| 12/08/2025 | 1:13:59 PM | sell | $4.72 | $3,154.82 | 4.72 | 3,154.82 | 0.001496 | 0x3f...7e06 | |
| 12/08/2025 | 1:11:25 PM | buy | $68.96 | $3,149.88 | 68.96 | 3,149.88 | 0.02189 | 0x89...b2be | |
| 12/08/2025 | 1:10:41 PM | buy | $47.63 | $3,139.69 | 47.63 | 3,139.69 | 0.01517 | 0x9b...e45a | |
| 12/08/2025 | 1:06:17 PM | buy | $27.93 | $3,134.25 | 27.93 | 3,134.25 | 0.008913 | 0xfc...ff97 | |
| 12/08/2025 | 12:55:29 PM | buy | $39.77 | $3,130.45 | 39.77 | 3,130.45 | 0.0127 | 0xd4...e522 | |
| 12/08/2025 | 12:54:09 PM | buy | $3.03 | $3,128.06 | 3.03 | 3,128.06 | 0.0009694 | 0xe5...f199 | |
| 12/08/2025 | 12:51:21 PM | buy | $47.94 | $3,126.49 | 47.94 | 3,126.49 | 0.01533 | 0x2f...9007 | |
| 12/08/2025 | 12:51:05 PM | sell | $67.78 | $3,126.59 | 67.78 | 3,126.59 | 0.02168 | 0x03...bd15 | |
| 12/08/2025 | 12:49:23 PM | buy | $10.23 | $3,129.53 | 10.23 | 3,129.53 | 0.00327 | 0xfb...0083 | |
| 12/08/2025 | 12:44:23 PM | sell | $52.02 | $3,131.25 | 52.02 | 3,131.25 | 0.01661 | 0xd2...8100 | |
| 12/08/2025 | 12:40:31 PM | sell | $24.67 | $3,135.72 | 24.67 | 3,135.72 | 0.007869 | 0x52...8ee8 | |
| 12/08/2025 | 12:36:15 PM | sell | $11.31 | $3,138.59 | 11.31 | 3,138.59 | 0.003605 | 0xb8...fc4d | |
| 12/08/2025 | 12:34:39 PM | buy | $22.68 | $3,138.24 | 22.68 | 3,138.24 | 0.007228 | 0x75...34ed | |
| 12/08/2025 | 12:33:41 PM | buy | $5.94 | $3,136 | 5.94 | 3,136 | 0.001896 | 0xc5...d957 | |
| 12/08/2025 | 12:33:35 PM | buy | $1.6 | $3,135.54 | 1.6 | 3,135.54 | 0.0005115 | 0x0f...c055 | |
| 12/08/2025 | 12:32:43 PM | sell | $1.78 | $3,134.92 | 1.78 | 3,134.92 | 0.00057 | 0x40...28fa | |
| 12/08/2025 | 12:32:37 PM | sell | $50.71 | $3,139.07 | 50.71 | 3,139.07 | 0.01615 | 0x20...5535 |