WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,567.64
Price
1,567.64 USDC
TVL
$17,801.42
MKT CAP
$9.8M
5m
0%
1h
-0.32%
4h
-0.19%
24h
-0.68%
Share
TXNS
46
Buys
22
Sells
24
Volume
698
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.86
Pooled USDC:
$3,908.11

WETH/USDC price stats on Linea

As of June 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,567.64. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $698.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,845,521.11. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $17,801.42. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $17,801.42.

The total transactions of WETH/USDC is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

WETH/USDC pool has a trading volume of $698.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,567.64, captured at 5:49 AM UTC.

The price of converting 1 WETH to USD is $1,567.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20265:44:06 AMsell$14.24$1,567.6414.241,567.640.00909
0x713...8aBc
0x3a...2a50
06/28/20265:15:43 AMsell$13.71$1,571.7313.711,571.730.008727
0x08b...1e65
0x97...a2e3
06/28/20265:09:37 AMbuy$9.91$1,572.69.911,572.60.006303
0x53E...b643
0xa7...56af
06/28/20262:59:04 AMbuy$4$1,570.5741,570.570.002546
0xe39...4902
0x8c...67a9
06/28/202612:00:47 AMsell$14.89$1,571.8414.891,571.840.009476
0x07a...0E67
0xf9...e388
06/27/202611:43:29 PMsell$2.13$1,574.332.131,574.330.001357
0xE40...3e35
0x10...8628
06/27/202610:30:59 PMbuy$30.91$1,570.4430.911,570.440.01968
0x781...FB88
0xe6...99cb
06/27/202610:16:50 PMbuy$8.74$1,564.588.741,564.580.005591
0x080...8cF3
0x08...ee9e
06/27/202610:16:46 PMsell$30.82$1,567.5330.821,567.530.01966
0x781...FB88
0xc3...7f68
06/27/202610:15:56 PMbuy$14.7$1,570.2314.71,570.230.009367
0x11E...40F2
0x89...fc35
06/27/202610:15:52 PMsell$30.75$1,572.2530.751,572.250.01956
0x0C9...d1ee
0x86...1cfd
06/27/20269:43:04 PMsell$13.75$1,578.7613.751,578.760.008712
0x96E...6bF0
0x0a...f6b9
06/27/20269:07:20 PMbuy$9.91$1,579.639.911,579.630.006275
0x53E...b643
0x0c...bfbc
06/27/20267:50:34 PMbuy$9.83$1,576.759.831,576.750.006239
0x53E...b643
0x82...0d10
06/27/20267:37:07 PMbuy$7.65$1,574.197.651,574.190.004863
0x098...3a17
0xd0...e9a1
06/27/20267:37:03 PMsell$25.63$1,576.525.631,576.50.01625
0x15e...3591
0x70...3a26
06/27/20267:25:02 PMsell$31.03$1,584.8931.031,584.890.01957
0x781...FB88
0x73...de20
06/27/20265:58:08 PMsell$3.43$1,590.133.431,590.130.002157
0x577...f7a8
0xfa...d363
06/27/20265:40:39 PMbuy$47.02$1,583.8547.021,583.850.02968
0xA40...06Ca
0x18...24e6
06/27/20265:40:39 PMsell$39.36$1,582.3939.361,582.390.02487
0x459...bb2a
0x89...d6d3