Info about WETH-USDC pair
- Pooled WETH:
- 8.17
- Pooled USDC:
- $4,882
WETH/USDC price stats on Linea
As of August 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,879.83. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $354.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,860,107.35. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,257.65. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,257.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $354.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,879.83, captured at 9:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:52:39 AM | sell | $27.35 | $1,879.83 | 27.35 | 1,879.83 | 0.01455 | 0x43...187b | |
| 08/15/2026 | 8:20:32 AM | buy | $2 | $1,884.14 | 2 | 1,884.14 | 0.001061 | 0x53...b106 | |
| 08/15/2026 | 8:19:43 AM | buy | $0.9987 | $1,883.67 | 0.9987 | 1,883.67 | 0.0005302 | 0x2d...509b | |
| 08/15/2026 | 7:49:17 AM | sell | $1.71 | $1,883.4 | 1.71 | 1,883.4 | 0.0009124 | 0xf9...b99a | |
| 08/15/2026 | 5:09:05 AM | sell | $0.488 | $1,883.75 | 0.488 | 1,883.75 | 0.0002591 | 0xd8...f62e | |
| 08/15/2026 | 4:24:53 AM | buy | $15.2 | $1,881.84 | 15.2 | 1,881.84 | 0.008077 | 0xed...f52c | |
| 08/14/2026 | 10:17:04 PM | buy | $9.44 | $1,878.03 | 9.44 | 1,878.03 | 0.005031 | 0x0c...1f4e | |
| 08/14/2026 | 10:15:27 PM | sell | $15.43 | $1,878.58 | 15.43 | 1,878.58 | 0.008217 | 0x23...0aaf | |
| 08/14/2026 | 7:57:48 PM | buy | $26.23 | $1,877.28 | 26.23 | 1,877.28 | 0.01397 | 0x5c...b891 | |
| 08/14/2026 | 7:03:27 PM | sell | $11.44 | $1,874.62 | 11.44 | 1,874.62 | 0.006105 | 0x3b...8c75 | |
| 08/14/2026 | 6:52:33 PM | buy | $19.52 | $1,873.74 | 19.52 | 1,873.74 | 0.01041 | 0x37...c4fa | |
| 08/14/2026 | 6:35:11 PM | sell | $25.1 | $1,874.23 | 25.1 | 1,874.23 | 0.01339 | 0x0a...5438 | |
| 08/14/2026 | 5:55:09 PM | sell | $19.43 | $1,881.13 | 19.43 | 1,881.13 | 0.01033 | 0x11...8d48 | |
| 08/14/2026 | 4:49:22 PM | buy | $15.16 | $1,882.17 | 15.16 | 1,882.17 | 0.008058 | 0xb5...1e8f | |
| 08/14/2026 | 4:34:48 PM | buy | $8.52 | $1,878.5 | 8.52 | 1,878.5 | 0.004536 | 0xac...d4c2 | |
| 08/14/2026 | 3:39:21 PM | buy | $18.9 | $1,874.25 | 18.9 | 1,874.25 | 0.01008 | 0xc8...5b65 | |
| 08/14/2026 | 3:29:27 PM | buy | $18.04 | $1,868.54 | 18.04 | 1,868.54 | 0.009655 | 0xfc...a2d2 | |
| 08/14/2026 | 1:53:25 PM | sell | $8.25 | $1,866.66 | 8.25 | 1,866.66 | 0.004422 | 0x9a...61db | |
| 08/14/2026 | 1:42:20 PM | buy | $1.08 | $1,868.14 | 1.08 | 1,868.14 | 0.0005826 | 0xc7...b7dd | |
| 08/14/2026 | 1:28:07 PM | buy | $4.98 | $1,867.2 | 4.98 | 1,867.2 | 0.002671 | 0xe7...32b2 |