WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,993.27
Price
1,993.27 USDC
TVL
$21,660.5
MKT CAP
$14.8M
5m
0%
1h
-0.40%
4h
-0.84%
24h
0.15%
Share
TXNS
83
Buys
36
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.2
Pooled USDC:
$5,314.21

WETH/USDC price stats on Linea

As of May 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,993.27. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,009.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,783,286.01. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,660.51. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,660.51.

The total transactions of WETH/USDC is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $1,009.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,993.27, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $1,993.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20262:51:26 PMbuy$40.37$1,993.2740.371,993.270.02025
0x781...FB88
0xe2...6dc8
05/29/20262:34:18 PMbuy$9.98$1,984.879.981,984.870.005032
0xCEA...B40c
0xf3...77de
05/29/20262:26:12 PMsell$9.94$1,984.469.941,984.460.005011
0xCEA...B40c
0x43...60af
05/29/20262:26:00 PMsell$1.82$1,986.421.821,986.420.0009203
0xf61...bb78
0xd5...ad2a
05/29/20262:25:16 PMsell$9.96$1,988.399.961,988.390.005011
0xCEA...B40c
0x1c...7796
05/29/20262:19:20 PMsell$9.98$1,991.729.981,991.720.005011
0xCEA...B40c
0xed...671e
05/29/20262:17:08 PMsell$9.99$1,995.069.991,995.060.005011
0xCEA...B40c
0x29...ae8e
05/29/20262:08:21 PMsell$10.01$1,998.4110.011,998.410.005011
0xCEA...B40c
0x49...ef0e
05/29/20262:01:53 PMsell$5.18$2,000.965.182,000.960.002591
0xbA5...57aF
0x5f...6956
05/29/20262:01:18 PMsell$1.95$2,002.161.952,002.160.0009748
0x5ea...e381
0x4d...2ad1
05/29/20261:51:39 PMbuy$9.91$2,001.229.912,001.220.004953
0x53E...b643
0xba...6bbc
05/29/20261:47:39 PMbuy$9.98$1,997.899.981,997.890.005
0xCEA...B40c
0x0f...86c0
05/29/20261:38:02 PMbuy$9.98$1,994.559.981,994.550.005008
0xCEA...B40c
0x9b...4f9c
05/29/20261:33:31 PMsell$9.99$1,994.159.991,994.150.005011
0xCEA...B40c
0x9a...8431
05/29/20261:32:04 PMsell$10.01$1,997.510.011,997.50.005011
0xCEA...B40c
0xd5...cad4
05/29/202612:40:00 PMsell$10.02$2,000.8510.022,000.850.005011
0xCEA...B40c
0xff...6fd4
05/29/202612:10:10 PMbuy$9.41$2,001.359.412,001.350.004705
0x133...eDbe
0x4e...60f7
05/29/202612:10:06 PMbuy$0.8651$1,999.630.86511,999.630.0004326
0x993...749B
0x51...0b8e
05/29/202612:09:09 PMbuy$10$1,997.81101,997.810.005005
0xED0...DDD7
0xc0...3cbb
05/29/202612:06:57 PMsell$10.36$1,997.4710.361,997.470.005186
0x5a4...6849
0xdc...5ef6