- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 88.62
- Pooled USDC:
- $486,318.14
WETH/USDC price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,341.78. WETH price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 5986 trades with trading volume of $4,021,618.30. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,314,972.86. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $782,499.14. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $782,499.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5986 in the last 24 hours, 2887 of which are buy transactions, and 3099 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,021,618.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,341.78, captured at 5:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,341.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:41:14 PM | sell | $0.13 | $3,341.78 | 0.13 | 3,341.78 | 0.0000389 | 0xd6...7e7b | |
| 11/21/2024 | 5:40:22 PM | buy | $53.41 | $3,342.37 | 53.41 | 3,342.37 | 0.01598 | 0xba...b6b4 | |
| 11/21/2024 | 5:39:38 PM | buy | $1,838.43 | $3,342.6 | 1,838.43 | 3,342.6 | 0.55 | 0xc0...81e2 | |
| 11/21/2024 | 5:39:38 PM | sell | $1,019.84 | $3,343.2 | 1,019.84 | 3,343.2 | 0.305 | 0xe4...0f9a | |
| 11/21/2024 | 5:39:16 PM | sell | $53.42 | $3,339.15 | 53.42 | 3,339.15 | 0.016 | 0xa9...da19 | |
| 11/21/2024 | 5:38:50 PM | buy | $739.68 | $3,338.74 | 739.68 | 3,338.74 | 0.2215 | 0x74...c544 | |
| 11/21/2024 | 5:37:20 PM | buy | $510.72 | $3,336.75 | 510.72 | 3,336.75 | 0.153 | 0x8a...4564 | |
| 11/21/2024 | 5:36:25 PM | buy | $708.01 | $3,334.77 | 708.01 | 3,334.77 | 0.2123 | 0xdb...5b0c | |
| 11/21/2024 | 5:36:25 PM | buy | $412.35 | $3,332.88 | 412.35 | 3,332.88 | 0.1237 | 0xfd...0a11 | |
| 11/21/2024 | 5:36:25 PM | sell | $1,699.93 | $3,333.2 | 1,699.93 | 3,333.2 | 0.51 | 0x7b...5c8b | |
| 11/21/2024 | 5:36:25 PM | buy | $348.49 | $3,331.57 | 348.49 | 3,331.57 | 0.1046 | 0x39...f986 | |
| 11/21/2024 | 5:36:21 PM | sell | $1,701.91 | $3,337.09 | 1,701.91 | 3,337.09 | 0.51 | 0xa0...e030 | |
| 11/21/2024 | 5:36:21 PM | buy | $508.3 | $3,335.86 | 508.3 | 3,335.86 | 0.1523 | 0xac...4e1a | |
| 11/21/2024 | 5:34:45 PM | sell | $4.89 | $3,339.78 | 4.89 | 3,339.78 | 0.001465 | 0xce...aa97 | |
| 11/21/2024 | 5:34:28 PM | sell | $1 | $3,339.79 | 1 | 3,339.79 | 0.0002995 | 0xd6...0774 | |
| 11/21/2024 | 5:34:24 PM | buy | $3.06 | $3,340.46 | 3.06 | 3,340.46 | 0.0009173 | 0x68...89a9 | |
| 11/21/2024 | 5:33:54 PM | sell | $1 | $3,339.79 | 1 | 3,339.79 | 0.0002994 | 0x4b...81e9 | |
| 11/21/2024 | 5:32:54 PM | sell | $496.63 | $3,340.56 | 496.63 | 3,340.56 | 0.1486 | 0x4c...bed8 | |
| 11/21/2024 | 5:32:52 PM | buy | $1,836.52 | $3,339.13 | 1,836.52 | 3,339.13 | 0.55 | 0x93...7677 | |
| 11/21/2024 | 5:30:46 PM | sell | $1.88 | $3,335.55 | 1.88 | 3,335.55 | 0.000564 | 0xcf...fd26 |