- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.95
- Pooled USDC:
- $17,684.74
WETH/USDC price stats on Linea
As of December 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,379.07. WETH price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $39,433.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $73,658,023.27. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $37,807.03. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $37,807.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 660 in the last 24 hours, 320 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,433.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,379.07, captured at 6:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,379.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:44:27 PM | buy | $94.61 | $3,379.07 | 94.61 | 3,379.07 | 0.02799 | 0x7e...28ba | |
| 12/09/2025 | 6:42:27 PM | sell | $60.8 | $3,377.89 | 60.8 | 3,377.89 | 0.018 | 0x4d...18ae | |
| 12/09/2025 | 6:41:57 PM | sell | $7.94 | $3,378.86 | 7.94 | 3,378.86 | 0.002351 | 0xa9...1d67 | |
| 12/09/2025 | 6:41:55 PM | sell | $131.01 | $3,381.98 | 131.01 | 3,381.98 | 0.03873 | 0x35...a8a3 | |
| 12/09/2025 | 6:41:41 PM | buy | $116.34 | $3,383 | 116.34 | 3,383 | 0.03439 | 0xc6...cca4 | |
| 12/09/2025 | 6:41:33 PM | buy | $26.41 | $3,379.7 | 26.41 | 3,379.7 | 0.007814 | 0xc4...ac27 | |
| 12/09/2025 | 6:39:53 PM | buy | $70 | $3,378.34 | 70 | 3,378.34 | 0.02072 | 0xa6...3b78 | |
| 12/09/2025 | 6:39:45 PM | buy | $102.1 | $3,376.18 | 102.1 | 3,376.18 | 0.03024 | 0x9f...fb1b | |
| 12/09/2025 | 6:39:13 PM | sell | $250.03 | $3,377.53 | 250.03 | 3,377.53 | 0.07402 | 0x80...61de | |
| 12/09/2025 | 6:38:47 PM | buy | $67.45 | $3,377.7 | 67.45 | 3,377.7 | 0.01997 | 0x94...8fde | |
| 12/09/2025 | 6:38:49 PM | buy | $104.15 | $3,380.3 | 104.15 | 3,380.3 | 0.03081 | 0x04...ec28 | |
| 12/09/2025 | 6:37:49 PM | sell | $250.18 | $3,380.28 | 250.18 | 3,380.28 | 0.07401 | 0x44...62b8 | |
| 12/09/2025 | 6:36:47 PM | buy | $163.59 | $3,382.55 | 163.59 | 3,382.55 | 0.04836 | 0x72...46cb | |
| 12/09/2025 | 6:35:37 PM | sell | $106.36 | $3,380.45 | 106.36 | 3,380.45 | 0.03146 | 0x04...d441 | |
| 12/09/2025 | 6:34:33 PM | sell | $0.859 | $3,383.15 | 0.859 | 3,383.15 | 0.0002539 | 0x67...99a5 | |
| 12/09/2025 | 6:28:59 PM | buy | $76.83 | $3,381.79 | 76.83 | 3,381.79 | 0.02271 | 0x8a...c1a6 | |
| 12/09/2025 | 6:27:07 PM | buy | $51.65 | $3,379.25 | 51.65 | 3,379.25 | 0.01528 | 0xd0...a62d | |
| 12/09/2025 | 6:26:25 PM | buy | $231.08 | $3,375.6 | 231.08 | 3,375.6 | 0.06845 | 0x18...d186 | |
| 12/09/2025 | 6:24:55 PM | sell | $236.24 | $3,374.99 | 236.24 | 3,374.99 | 0.07 | 0x33...6682 | |
| 12/09/2025 | 6:23:31 PM | buy | $62.26 | $3,377.84 | 62.26 | 3,377.84 | 0.01843 | 0xde...c5e8 |