WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.2
Price
1,878.2 USDC
TVL
$20,382.43
MKT CAP
$12.9M
5m
0%
1h
-1.96%
4h
-2.61%
24h
0.19%
Share
TXNS
144
Buys
81
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.24
Pooled USDC:
$4,905.36

WETH/USDC price stats on Linea

As of July 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,878.2. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,676.70. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,870,640.76. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,382.43. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,382.43.

The total transactions of WETH/USDC is 144 in the last 24 hours, 81 of which are buy transactions, and 63 are sales transactions.

WETH/USDC pool has a trading volume of $2,676.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.2, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $1,878.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20268:20:33 AMbuy$4.21$1,878.24.211,878.20.002245
0x044...7c1F
0xf2...086f
07/16/20268:20:29 AMsell$17.92$1,879.9417.921,879.940.009534
0xA6C...3b6C
0x52...b94a
07/16/20268:15:48 AMsell$17.97$1,885.4517.971,885.450.009534
0xA6C...3b6C
0x17...2380
07/16/20268:15:44 AMbuy$8.01$1,887.328.011,887.320.004246
0x05C...97C6
0x61...1ba8
07/16/20268:15:41 AMbuy$5.44$1,885.325.441,885.320.002888
0x098...3a17
0x60...b2ab
07/16/20268:15:37 AMsell$17.98$1,886.7917.981,886.790.009534
0xA6C...3b6C
0xd2...b6a2
07/16/20268:15:12 AMbuy$5.88$1,888.935.881,888.930.003118
0x15e...3591
0xfd...8342
07/16/20268:15:08 AMsell$5.28$1,888.465.281,888.460.002798
0x63d...f0f7
0xdd...4515
07/16/20268:15:08 AMsell$32.53$1,893.9132.531,893.910.01718
0x781...FB88
0x6b...4cc4
07/16/20268:15:04 AMbuy$12.19$1,887.6712.191,887.670.00646
0x0fF...a8cF
0x1b...4612
07/16/20268:15:04 AMbuy$33.16$1,894.233.161,894.20.0175
0x931...C7e6
0xcb...201e
07/16/20268:15:00 AMsell$18$1,888.12181,888.120.009534
0xA6C...3b6C
0x60...2375
07/16/20268:14:56 AMbuy$17.47$1,888.5717.471,888.570.009254
0x4cf...23c5
0x27...b290
07/16/20268:14:52 AMsell$18$1,888.27181,888.270.009534
0xA6C...3b6C
0x6c...7152
07/16/20268:14:45 AMbuy$8.44$1,890.028.441,890.020.004468
0xa98...A2de
0xb2...c5c5
07/16/20268:14:26 AMsell$18.02$1,891.0118.021,891.010.009534
0xA6C...3b6C
0xbb...53f0
07/16/20268:13:05 AMsell$18.07$1,896.2518.071,896.250.009534
0xA6C...3b6C
0x0e...4fbf
07/16/20268:13:01 AMbuy$5.88$1,898.415.881,898.410.003102
0x037...8dE3
0x0b...1cb1
07/16/20268:12:58 AMbuy$12.7$1,895.712.71,895.70.006703
0xDE0...1163
0x70...7d89
07/16/20268:12:54 AMsell$18.07$1,896.118.071,896.10.009534
0xA6C...3b6C
0x3f...0d3d