WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,743.23
Price
2,743.23 USDC
TVL
$26,115.47
MKT CAP
$11.4M
5m
0%
1h
-0.21%
4h
-1.10%
24h
3.17%
Share
TXNS
375
Buys
157
Sells
218
Volume
11K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.41
Pooled USDC:
$8,506.67

WETH/USDC price stats on Linea

As of September 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,743.23. WETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $11,383.39. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,380,971.09. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $26,115.48. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $26,115.48.

The total transactions of WETH/USDC is 375 in the last 24 hours, 157 of which are buy transactions, and 218 are sales transactions.

WETH/USDC pool has a trading volume of $11,383.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,743.23, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,743.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20262:09:39 AMbuy$3.5$2,743.233.52,743.230.001278
0x0dC...bBCc
0x0f...b71e
09/22/20262:09:35 AMbuy$4.38$2,742.534.382,742.530.001599
0x0C9...d1ee
0xc3...fa29
09/22/20262:09:31 AMsell$0.02032$2,741.460.020322,741.460.057412
0x421...136d
0xd4...3d38
09/22/20262:09:31 AMsell$15.5$2,742.9815.52,742.980.005651
0x556...8F06
0x59...2326
09/22/20262:09:27 AMsell$35.84$2,747.8535.842,747.850.01304
0x7cF...9243
0x65...9807
09/22/20261:31:37 AMbuy$40.15$2,747.9840.152,747.980.01461
0x74A...54B1
0x07...fe84
09/22/20261:19:04 AMbuy$6.57$2,743.556.572,743.550.002398
0x072...D108
0x74...4c6e
09/22/20261:19:00 AMsell$36.42$2,745.7736.422,745.770.01326
0x7cF...9243
0xb9...493c
09/22/20261:12:49 AMsell$13.08$2,750.7913.082,750.790.004758
0xBAD...28Cc
0x48...7425
09/22/20261:10:36 AMbuy$36.4$2,748.9136.42,748.910.01324
0x781...FB88
0xa1...7136
09/22/20261:05:18 AMbuy$7.28$2,744.667.282,744.660.002655
0x044...7c1F
0x6d...b89e
09/22/20261:05:15 AMbuy$4.33$2,743.624.332,743.620.00158
0x037...8dE3
0x0d...6652
09/22/20261:05:11 AMsell$36.31$2,746.0436.312,746.040.01322
0x7cF...9243
0xab...d4f7
09/22/20261:03:28 AMbuy$9.6$2,749.29.62,749.20.003491
0xDE0...1163
0x8f...b8e2
09/22/20261:03:05 AMsell$34.37$2,751.3134.372,751.310.01249
0x7cF...9243
0x39...bd02
09/22/20261:01:08 AMbuy$14.49$2,753.9914.492,753.990.005264
0x0a8...342A
0xd1...85d1
09/22/20261:01:04 AMsell$34.25$2,755.5434.252,755.540.01242
0x7cF...9243
0xa7...7340
09/22/202612:58:43 AMbuy$6.67$2,759.016.672,759.010.002419
0x037...8dE3
0x90...2cec
09/22/202612:58:39 AMbuy$4.49$2,757.844.492,757.840.001631
0x021...4D53
0x06...57a5
09/22/202612:58:35 AMsell$34.67$2,760.4534.672,760.450.01256
0x7cF...9243
0x07...86c9