WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,759.57
Price
1,759.57 USDC
TVL
$18,281.29
MKT CAP
$6.3M
5m
0.19%
1h
0.61%
4h
-4.01%
24h
-8.64%
Share
TXNS
342
Buys
180
Sells
162
Volume
5K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.87
Pooled USDC:
$4,423.6

WETH/USDC price stats on Linea

As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,759.57. WETH price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $5,430.93. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,348,910.00. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,281.30. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,281.30.

The total transactions of WETH/USDC is 342 in the last 24 hours, 180 of which are buy transactions, and 162 are sales transactions.

WETH/USDC pool has a trading volume of $5,430.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,759.57, captured at 11:49 PM UTC.

The price of converting 1 WETH to USD is $1,759.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202611:46:09 PMsell$0.7239$1,759.570.72391,759.570.0004114
0xb67...F1Dd
0x1b...b65b
11/14/202611:46:01 PMbuy$14.99$1,757.6314.991,757.630.008529
0x04d...6D56
0x36...0516
11/14/202611:45:54 PMbuy$18.36$1,756.2418.361,756.240.01045
0x7cF...9243
0xe0...80c2
11/14/202611:45:54 PMsell$12.35$1,756.8612.351,756.860.007034
0xb67...F1Dd
0x15...07b5
11/14/202611:45:42 PMbuy$18.73$1,750.2918.731,750.290.0107
0x7cF...9243
0xcd...3d0f
11/14/202611:45:00 PMbuy$18.85$1,744.2618.851,744.260.0108
0x7cF...9243
0x22...91d3
11/14/202611:35:32 PMsell$20.44$1,739.220.441,739.20.01175
0xb03...8c8D
0xa8...f19f
11/14/202611:35:32 PMbuy$15.54$1,738.7615.541,738.760.008942
0xD38...C1a3
0x66...cbbf
11/14/202611:30:08 PMsell$27.1$1,746.827.11,746.80.01551
0x92c...adE9
0x88...a1fa
11/14/202611:21:40 PMbuy$18.43$1,748.5418.431,748.540.01054
0x7cF...9243
0x52...75da
11/14/202611:13:54 PMbuy$18.47$1,742.6318.471,742.630.0106
0x7cF...9243
0x27...9d8f
11/14/202611:13:50 PMsell$35.4$1,737.5735.41,737.570.02037
0x332...4FD4
0x59...c33a
11/14/202611:13:50 PMbuy$23.21$1,735.9723.211,735.970.01337
0x48b...96cC
0x90...c7d8
11/14/202611:12:48 PMbuy$0.2641$1,743.540.26411,743.540.0001515
0x556...8F06
0x17...7e1e
11/14/202611:12:44 PMsell$0.6963$1,743.260.69631,743.260.0003994
0xBAD...28Cc
0xab...0f59
11/14/202611:12:44 PMbuy$39.92$1,736.7939.921,736.790.02298
0x581...91fC
0x8b...324a
11/14/202611:12:44 PMbuy$1.67$1,743.451.671,743.450.0009606
0x63d...f0f7
0xef...137e
11/14/202611:12:40 PMsell$34.19$1,735.5334.191,735.530.0197
0x332...4FD4
0xeb...0d2c
11/14/202611:12:40 PMbuy$5.79$1,740.425.791,740.420.003332
0xce6...E2b8
0x31...1e4d
11/14/202611:11:34 PMbuy$6.62$1,738.446.621,738.440.003809
0x938...0e62
0xc5...a4d3