- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.1
- Pooled USDC:
- $12,890.77
WETH/USDC price stats on Linea
As of January 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,001.58. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,351.13. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $35,012,419.94. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,213.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,213.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 235 in the last 24 hours, 105 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,351.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,001.58, captured at 12:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,001.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:21:28 PM | buy | $33.17 | $3,001.58 | 33.17 | 3,001.58 | 0.01105 | 0x03...acbe | |
| 01/01/2026 | 11:21:18 PM | buy | $43.66 | $2,997.31 | 43.66 | 2,997.31 | 0.01456 | 0xb3...155e | |
| 01/01/2026 | 10:54:34 PM | buy | $58 | $2,991.17 | 58 | 2,991.17 | 0.01939 | 0x98...1912 | |
| 01/01/2026 | 10:53:34 PM | sell | $3.27 | $2,987.3 | 3.27 | 2,987.3 | 0.001097 | 0xaa...491f | |
| 01/01/2026 | 10:39:50 PM | buy | $18.95 | $2,986.96 | 18.95 | 2,986.96 | 0.006345 | 0x6d...7aba | |
| 01/01/2026 | 10:37:16 PM | sell | $51.83 | $2,988.32 | 51.83 | 2,988.32 | 0.01734 | 0x2b...d55c | |
| 01/01/2026 | 10:30:58 PM | buy | $36.28 | $2,989.85 | 36.28 | 2,989.85 | 0.01213 | 0x16...772c | |
| 01/01/2026 | 10:23:38 PM | sell | $2.44 | $2,987.23 | 2.44 | 2,987.23 | 0.0008172 | 0x49...6f8e | |
| 01/01/2026 | 10:15:20 PM | sell | $5.23 | $2,987.69 | 5.23 | 2,987.69 | 0.001753 | 0x93...137e | |
| 01/01/2026 | 10:03:26 PM | buy | $10 | $2,988.01 | 10 | 2,988.01 | 0.003346 | 0xc7...a79e | |
| 01/01/2026 | 10:02:44 PM | buy | $10 | $2,986.81 | 10 | 2,986.81 | 0.003348 | 0xa6...5807 | |
| 01/01/2026 | 10:01:06 PM | buy | $10 | $2,985.62 | 10 | 2,985.62 | 0.003349 | 0xa7...0a95 | |
| 01/01/2026 | 9:31:38 PM | sell | $28.82 | $2,986.15 | 28.82 | 2,986.15 | 0.009652 | 0xaf...be8b | |
| 01/01/2026 | 9:31:32 PM | sell | $40.18 | $2,990.26 | 40.18 | 2,990.26 | 0.01344 | 0x01...d996 | |
| 01/01/2026 | 9:27:04 PM | buy | $53.42 | $2,990.07 | 53.42 | 2,990.07 | 0.01786 | 0x36...da2a | |
| 01/01/2026 | 9:24:52 PM | buy | $2.59 | $2,986.73 | 2.59 | 2,986.73 | 0.0008683 | 0x54...b58b | |
| 01/01/2026 | 9:02:28 PM | buy | $4.94 | $2,986.28 | 4.94 | 2,986.28 | 0.001656 | 0xef...b8a5 | |
| 01/01/2026 | 8:57:56 PM | buy | $6.13 | $2,985.62 | 6.13 | 2,985.62 | 0.002053 | 0xfe...a60e | |
| 01/01/2026 | 8:50:16 PM | sell | $25.62 | $2,986.19 | 25.62 | 2,986.19 | 0.008581 | 0x44...0367 | |
| 01/01/2026 | 8:40:14 PM | buy | $1.23 | $2,988.24 | 1.23 | 2,988.24 | 0.0004122 | 0x4a...1458 |