WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,016.65
Price
2,016.65 USDC
TVL
$21,852.09
MKT CAP
$15M
5m
0%
1h
0.31%
4h
-0.60%
24h
0.24%
Share
TXNS
100
Buys
44
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,367.77

WETH/USDC price stats on Linea

As of May 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,016.65. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,217.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,963,270.98. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,852.09. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,852.09.

The total transactions of WETH/USDC is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

WETH/USDC pool has a trading volume of $1,217.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,016.65, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $2,016.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20268:27:23 PMbuy$8.06$2,016.658.062,016.650.003998
0x74A...54B1
0x75...6f43
05/29/20268:27:23 PMbuy$45$2,007.73452,007.730.02241
0x1DA...6Bb5
0xaf...70d9
05/29/20268:27:19 PMsell$45.42$2,007.3945.422,007.390.02262
0x99b...7FD7
0x8c...15c2
05/29/20267:38:04 PMbuy$9.98$2,013.769.982,013.760.00496
0xCEA...B40c
0x33...1e58
05/29/20267:35:00 PMbuy$9.98$2,010.49.982,010.40.004968
0xCEA...B40c
0x57...d80c
05/29/20267:19:04 PMsell$9.98$2,0109.982,0100.004969
0xCEA...B40c
0x3c...6e94
05/29/20266:52:35 PMbuy$12.39$2,006.2212.392,006.220.006178
0xa98...A2de
0x60...0800
05/29/20266:52:35 PMbuy$11.23$2,010.1911.232,010.190.00559
0x877...215A
0x49...ee7d
05/29/20266:52:31 PMsell$40.32$2,010.540.322,010.50.02005
0x781...FB88
0x2a...8f4c
05/29/20266:52:12 PMsell$10.17$2,01910.172,0190.005039
0xCEA...B40c
0x9d...575d
05/29/20266:46:09 PMbuy$15.47$2,018.5115.472,018.510.007668
0x17F...115C
0x5c...347c
05/29/20266:46:05 PMsell$11.18$2,017.3911.182,017.390.005544
0x556...8F06
0xad...e5fd
05/29/20266:46:05 PMsell$30.35$2,024.3830.352,024.380.01499
0x0dC...bBCc
0x69...c566
05/29/20266:46:01 PMbuy$19.91$2,026.5419.912,026.540.009828
0x066...048e
0x0d...d782
05/29/20266:45:58 PMsell$10.2$2,024.510.22,024.50.005039
0xCEA...B40c
0x5e...91ac
05/29/20266:19:41 PMsell$11.35$2,028.1411.352,028.140.0056
0x659...8f8c
0xfe...71cb
05/29/20265:50:28 PMsell$10.23$2,031.7810.232,031.780.005039
0xCEA...B40c
0x15...8865
05/29/20264:35:50 PMbuy$9.98$2,032.239.982,032.230.004915
0xCEA...B40c
0xa3...a405
05/29/20264:33:31 PMbuy$9.98$2,028.869.982,028.860.004923
0xCEA...B40c
0x10...8ab4
05/29/20264:24:21 PMsell$10.22$2,028.4910.222,028.490.005039
0xCEA...B40c
0x63...8b4a