WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.93
Price
1,976.93 USDC
TVL
$21,391.6
MKT CAP
$13.8M
5m
0%
1h
0.06%
4h
-0.22%
24h
-2.15%
Share
TXNS
79
Buys
39
Sells
40
Volume
995
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,233.39

WETH/USDC price stats on Linea

As of June 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,976.93. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $994.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,808,950.83. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,391.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,391.61.

The total transactions of WETH/USDC is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $994.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.93, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $1,976.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20261:11:23 PMsell$3.89$1,976.933.891,976.930.001972
0xBAD...28Cc
0x0f...b592
06/01/20261:11:23 PMsell$31.48$1,981.931.481,981.90.01588
0x63d...f0f7
0x36...c262
06/01/20261:03:39 PMbuy$1.23$1,987.251.231,987.250.0006194
0x0A0...A0C1
0x4a...c921
06/01/202612:38:40 PMbuy$29.34$1,982.2329.341,982.230.0148
0x556...8F06
0x63...817b
06/01/202612:21:42 PMsell$0.3037$1,977.60.30371,977.60.0001535
0x14c...bF1f
0xe0...f92f
06/01/202612:21:38 PMbuy$27.05$1,974.2327.051,974.230.0137
0x4cf...23c5
0xd3...dd50
06/01/202612:11:07 PMsell$40.45$1,975.6640.451,975.660.02047
0x781...FB88
0xba...6296
06/01/202611:38:57 AMbuy$4.22$1,981.134.221,981.130.002132
0x465...bFa1
0xd6...4663
06/01/202610:32:32 AMsell$8.07$1,981.378.071,981.370.004075
0xf66...c50d
0x75...bfe2
06/01/20269:03:55 AMbuy$16.39$1,980.4716.391,980.470.008279
0xFCB...2D94
0x15...4c7b
06/01/20268:00:38 AMbuy$1.11$1,978.091.111,978.090.0005654
0x04d...6D56
0xfd...ac5a
06/01/20267:57:39 AMbuy$15.01$1,976.0715.011,976.070.007598
0xF88...e30d
0x54...9608
06/01/20267:48:48 AMsell$40.52$1,979.1640.521,979.160.02047
0x781...FB88
0x2d...209e
06/01/20267:17:22 AMbuy$1.5$1,985.531.51,985.530.0007595
0xB9a...1931
0xe6...ff0f
06/01/20266:39:43 AMsell$11.87$1,986.8611.871,986.860.005975
0x698...812a
0xe9...a2ce
06/01/20266:20:03 AMsell$24.36$1,992.9124.361,992.910.01222
0xBAD...28Cc
0xb5...d425
06/01/20265:55:15 AMbuy$10.1$1,995.710.11,995.70.005064
0xE6f...A735
0xf5...9352
06/01/20265:47:22 AMsell$26.25$1,99826.251,9980.01313
0xa98...A2de
0xfc...b80f
06/01/20265:38:44 AMbuy$12.14$2,000.7612.142,000.760.006069
0x004...D351
0x0f...490b
06/01/20265:19:52 AMsell$9.99$2,0009.992,0000.004997
0xCEA...B40c
0x46...c401