- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8.86
- Pooled USDC:
- $3,908.28
WETH/USDC price stats on Linea
As of June 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,564.58. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $677.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,816,436.07. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $17,774.27. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $17,774.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $677.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,564.58, captured at 10:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,564.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:16:50 PM | buy | $8.74 | $1,564.58 | 8.74 | 1,564.58 | 0.005591 | 0x08...ee9e | |
| 06/27/2026 | 10:16:46 PM | sell | $30.82 | $1,567.53 | 30.82 | 1,567.53 | 0.01966 | 0xc3...7f68 | |
| 06/27/2026 | 10:15:56 PM | buy | $14.7 | $1,570.23 | 14.7 | 1,570.23 | 0.009367 | 0x89...fc35 | |
| 06/27/2026 | 10:15:52 PM | sell | $30.75 | $1,572.25 | 30.75 | 1,572.25 | 0.01956 | 0x86...1cfd | |
| 06/27/2026 | 9:43:04 PM | sell | $13.75 | $1,578.76 | 13.75 | 1,578.76 | 0.008712 | 0x0a...f6b9 | |
| 06/27/2026 | 9:07:20 PM | buy | $9.91 | $1,579.63 | 9.91 | 1,579.63 | 0.006275 | 0x0c...bfbc | |
| 06/27/2026 | 7:50:34 PM | buy | $9.83 | $1,576.75 | 9.83 | 1,576.75 | 0.006239 | 0x82...0d10 | |
| 06/27/2026 | 7:37:07 PM | buy | $7.65 | $1,574.19 | 7.65 | 1,574.19 | 0.004863 | 0xd0...e9a1 | |
| 06/27/2026 | 7:37:03 PM | sell | $25.63 | $1,576.5 | 25.63 | 1,576.5 | 0.01625 | 0x70...3a26 | |
| 06/27/2026 | 7:25:02 PM | sell | $31.03 | $1,584.89 | 31.03 | 1,584.89 | 0.01957 | 0x73...de20 | |
| 06/27/2026 | 5:58:08 PM | sell | $3.43 | $1,590.13 | 3.43 | 1,590.13 | 0.002157 | 0xfa...d363 | |
| 06/27/2026 | 5:40:39 PM | buy | $47.02 | $1,583.85 | 47.02 | 1,583.85 | 0.02968 | 0x18...24e6 | |
| 06/27/2026 | 5:40:39 PM | sell | $39.36 | $1,582.39 | 39.36 | 1,582.39 | 0.02487 | 0x89...d6d3 | |
| 06/27/2026 | 5:31:29 PM | sell | $15.86 | $1,590.74 | 15.86 | 1,590.74 | 0.009972 | 0xe4...4fec | |
| 06/27/2026 | 5:10:09 PM | sell | $3.12 | $1,593.64 | 3.12 | 1,593.64 | 0.001959 | 0x01...6b0b | |
| 06/27/2026 | 5:02:46 PM | sell | $19.88 | $1,597.15 | 19.88 | 1,597.15 | 0.01245 | 0x3c...edf7 | |
| 06/27/2026 | 3:43:26 PM | sell | $1.45 | $1,600.41 | 1.45 | 1,600.41 | 0.0009108 | 0xed...d3cf | |
| 06/27/2026 | 3:30:01 PM | sell | $1.88 | $1,600.92 | 1.88 | 1,600.92 | 0.001176 | 0x40...0e99 | |
| 06/27/2026 | 3:29:57 PM | buy | $4.22 | $1,600.88 | 4.22 | 1,600.88 | 0.00264 | 0x27...0517 | |
| 06/27/2026 | 3:29:28 PM | sell | $2.99 | $1,600.37 | 2.99 | 1,600.37 | 0.001873 | 0xd3...332f |