WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,840
Price
2,840 USDC
TVL
$34,116.82
MKT CAP
$40.2M
5m
-0.04%
1h
0.42%
4h
0.41%
24h
-3.70%
Share
TXNS
903
Buys
439
Sells
464
Volume
32K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.58
Pooled USDC:
$12,576.84

WETH/USDC price stats on Linea

As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,840. WETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $32,068.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $40,172,469.31. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,116.83. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,116.83.

The total transactions of WETH/USDC is 903 in the last 24 hours, 439 of which are buy transactions, and 464 are sales transactions.

WETH/USDC pool has a trading volume of $32,068.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,840, captured at 2:43 AM UTC.

The price of converting 1 WETH to USD is $2,840 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20252:42:06 AMsell$28.15$2,84028.152,8400.009912
0x568...6d9B
0xa0...3714
12/18/20252:40:14 AMbuy$43.88$2,839.6943.882,839.690.01545
0xD4c...D381
0x48...eb14
12/18/20252:39:56 AMsell$43.9$2,839.1243.92,839.120.01546
0xD4c...D381
0xe2...175b
12/18/20252:39:18 AMsell$5.31$2,841.875.312,841.870.001869
0x7B0...4fD3
0x1a...1d3e
12/18/20252:38:50 AMsell$4.76$2,842.444.762,842.440.001675
0x7B0...4fD3
0x30...8765
12/18/20252:37:22 AMbuy$36.88$2,841.2136.882,841.210.01298
0xc6f...3e79
0x3b...2074
12/18/20252:35:36 AMbuy$35.95$2,837.1335.952,837.130.01267
0x72A...BF17
0xb3...2ebd
12/18/20252:29:46 AMbuy$17.39$2,834.1317.392,834.130.006137
0x781...dBA7
0xc7...50c5
12/18/20252:29:06 AMsell$24.1$2,833.9424.12,833.940.008504
0x2f3...0d85
0x76...0479
12/18/20252:28:36 AMbuy$25.86$2,834.4125.862,834.410.009125
0xBD3...6cd7
0x62...9315
12/18/20252:25:10 AMsell$47.38$2,835.0547.382,835.050.01671
0x74A...54B1
0x4f...c58c
12/18/20252:22:52 AMsell$83.21$2,845.583.212,845.50.02924
0x679...1111
0xcd...9640
12/18/20252:22:52 AMsell$19.87$2,839.7419.872,839.740.007
0x556...8F06
0x0f...b9d0
12/18/20252:22:52 AMsell$8.2$2,838.178.22,838.170.00289
0x556...8F06
0x0f...b9d0
12/18/20252:22:48 AMsell$410.56$2,873.98410.562,873.980.1428
0x58C...56fF
0xca...58bd
12/18/20252:22:46 AMbuy$546.89$2,866.65546.892,866.650.1907
0x619...54c2
0x32...7cf1
12/18/20252:22:08 AMsell$28.31$2,836.528.312,836.50.009982
0xBAD...28Cc
0xcf...7c6f
12/18/20252:17:10 AMbuy$47.2$2,836.0147.22,836.010.01664
0x619...54c2
0xff...d3d0
12/18/20252:12:38 AMbuy$46.37$2,837.8846.372,837.880.01634
0xBD3...6cd7
0x42...a9ea
12/18/20252:12:38 AMsell$63.45$2,836.3563.452,836.350.02237
0x037...B075
0x6a...65fa