WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,205.28
Price
2,205.28 USDC
TVL
$22,276.77
MKT CAP
$9M
5m
0%
1h
-0.60%
4h
-3.55%
24h
-5.50%
Share
TXNS
207
Buys
102
Sells
105
Volume
5K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.45
Pooled USDC:
$5,835.99

WETH/USDC price stats on Linea

As of October 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,205.28. WETH price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,950.78. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,011,245.81. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,276.77. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,276.77.

The total transactions of WETH/USDC is 207 in the last 24 hours, 102 of which are buy transactions, and 105 are sales transactions.

WETH/USDC pool has a trading volume of $4,950.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,205.28, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $2,205.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20261:36:26 AMsell$22.78$2,205.2822.782,205.280.01033
0xFbc...AF27
0xe5...8782
10/30/20261:36:26 AMbuy$37.76$2,203.1937.762,203.190.01714
0x781...FB88
0x1a...48d4
10/30/20261:34:37 AMsell$29.51$2,201.3729.512,201.370.0134
0x084...CA2F
0x97...463a
10/30/20261:34:37 AMbuy$37.76$2,200.4137.762,200.410.01716
0x781...FB88
0x54...4d4b
10/30/20261:32:53 AMbuy$37.8$2,187.6537.82,187.650.01728
0x781...FB88
0xb7...bdf8
10/30/20261:31:52 AMbuy$18.89$2,175.0418.892,175.040.008685
0x556...8F06
0xa7...2453
10/30/20261:31:52 AMbuy$7.6$2,179.57.62,179.50.003491
0x556...8F06
0xa7...2453
10/30/20261:31:52 AMbuy$1.48$2,181.031.482,181.030.0006806
0x63d...f0f7
0x36...307f
10/30/20261:31:44 AMsell$37.7$2,177.7637.72,177.760.01731
0x781...FB88
0x40...87a2
10/30/20261:31:32 AMbuy$13.24$2,182.3213.242,182.320.006071
0x599...84Eb
0x96...0f22
10/30/20261:31:28 AMsell$37.75$2,180.7637.752,180.760.01731
0x781...FB88
0x7a...7c4d
10/30/20261:31:28 AMbuy$5.1$2,175.75.12,175.70.002344
0xBAD...28Cc
0x08...6eb5
10/30/20261:31:28 AMbuy$10.48$2,178.3310.482,178.330.004813
0x308...7abc
0x87...77c3
10/30/20261:31:25 AMsell$33.17$2,192.7233.172,192.720.01512
0x556...8F06
0x27...dcb4
10/30/20261:30:54 AMsell$37.69$2,204.6837.692,204.680.01709
0x556...8F06
0x6c...75b9
10/30/20261:22:19 AMsell$1.26$2,211.211.262,211.210.0005722
0x421...136d
0xc1...2d44
10/30/20261:22:19 AMsell$28.29$2,216.1528.292,216.150.01276
0x74A...54B1
0x0e...fd55
10/30/20261:07:01 AMbuy$17$2,218.49172,218.490.007664
0xE88...A478
0x51...01e1
10/30/202612:53:12 AMsell$20.39$2,218.6120.392,218.610.009192
0x084...CA2F
0x80...558a
10/30/202612:53:12 AMbuy$37.56$2,216.1837.562,216.180.01694
0x781...FB88
0x40...561e