- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.48
- Pooled USDC:
- $14,437.61
WETH/USDC price stats on Linea
As of January 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,197.09. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $12,218.66. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $39,939,932.00. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,158.89. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,158.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 451 in the last 24 hours, 208 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,218.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,197.09, captured at 3:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,197.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:11:58 AM | buy | $35.52 | $3,204.55 | 35.52 | 3,204.55 | 0.01108 | 0xb9...f409 | |
| 01/05/2026 | 3:11:58 AM | buy | $35.52 | $3,193.01 | 35.52 | 3,193.01 | 0.01112 | 0xf7...1f24 | |
| 01/05/2026 | 3:12:00 AM | sell | $119.55 | $3,197.09 | 119.55 | 3,197.09 | 0.03739 | 0xf0...af03 | |
| 01/05/2026 | 3:11:58 AM | buy | $35.53 | $3,198.95 | 35.53 | 3,198.95 | 0.0111 | 0x2c...60b2 | |
| 01/05/2026 | 3:11:56 AM | sell | $7.57 | $3,189.94 | 7.57 | 3,189.94 | 0.002375 | 0x68...c40c | |
| 01/05/2026 | 3:11:42 AM | buy | $46.33 | $3,187.2 | 46.33 | 3,187.2 | 0.01453 | 0xac...0c0c | |
| 01/05/2026 | 3:11:28 AM | sell | $23.67 | $3,184.59 | 23.67 | 3,184.59 | 0.007434 | 0x64...1dff | |
| 01/05/2026 | 3:11:20 AM | sell | $34.24 | $3,189.63 | 34.24 | 3,189.63 | 0.01073 | 0x57...0477 | |
| 01/05/2026 | 3:10:18 AM | buy | $22.34 | $3,191.31 | 22.34 | 3,191.31 | 0.007001 | 0x1b...c612 | |
| 01/05/2026 | 3:09:24 AM | sell | $40.99 | $3,192.29 | 40.99 | 3,192.29 | 0.01284 | 0xdc...3752 | |
| 01/05/2026 | 3:09:08 AM | buy | $34.93 | $3,193.46 | 34.93 | 3,193.46 | 0.01093 | 0xce...0e6d | |
| 01/05/2026 | 3:09:04 AM | buy | $46.66 | $3,186.36 | 46.66 | 3,186.36 | 0.01464 | 0xa0...17fc | |
| 01/05/2026 | 3:09:02 AM | sell | $37.96 | $3,184.96 | 37.96 | 3,184.96 | 0.01191 | 0x84...97c5 | |
| 01/05/2026 | 3:08:42 AM | sell | $41.75 | $3,191.9 | 41.75 | 3,191.9 | 0.01308 | 0xeb...78a1 | |
| 01/05/2026 | 3:07:56 AM | buy | $43.28 | $3,192.4 | 43.28 | 3,192.4 | 0.01355 | 0x0c...edf2 | |
| 01/05/2026 | 2:59:50 AM | buy | $1.98 | $3,188.47 | 1.98 | 3,188.47 | 0.0006217 | 0x16...6567 | |
| 01/05/2026 | 2:49:38 AM | buy | $7.98 | $3,187.6 | 7.98 | 3,187.6 | 0.002503 | 0x7e...a564 | |
| 01/05/2026 | 2:47:10 AM | buy | $0.1061 | $3,186.91 | 0.1061 | 3,186.91 | 0.00003331 | 0x88...4272 | |
| 01/05/2026 | 2:46:42 AM | buy | $8.16 | $3,186.18 | 8.16 | 3,186.18 | 0.002563 | 0xd3...0645 | |
| 01/05/2026 | 2:41:14 AM | sell | $14.21 | $3,186.06 | 14.21 | 3,186.06 | 0.004462 | 0x40...8e65 |