Info about WETH-USDC pair
- Pooled WETH:
- 8.39
- Pooled USDC:
- $4,737.14
WETH/USDC price stats on Linea
As of June 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,823. WETH price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,356.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,288,509.54. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,038.17. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,038.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,356.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,823, captured at 9:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,823 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:23:37 PM | sell | $15.22 | $1,823 | 15.22 | 1,823 | 0.008349 | 0xc9...4f2d | |
| 06/15/2026 | 8:04:15 PM | buy | $14.16 | $1,823.54 | 14.16 | 1,823.54 | 0.007768 | 0xba...7dd7 | |
| 06/15/2026 | 7:36:21 PM | buy | $14.14 | $1,818.93 | 14.14 | 1,818.93 | 0.007778 | 0x77...6d57 | |
| 06/15/2026 | 7:32:27 PM | buy | $0.5 | $1,816.54 | 0.5 | 1,816.54 | 0.0002752 | 0x2f...5b0d | |
| 06/15/2026 | 7:19:21 PM | buy | $18.11 | $1,819.27 | 18.11 | 1,819.27 | 0.009958 | 0x69...a8ff | |
| 06/15/2026 | 7:19:21 PM | sell | $17.68 | $1,818.98 | 17.68 | 1,818.98 | 0.009722 | 0x96...15b3 | |
| 06/15/2026 | 7:19:17 PM | sell | $21.21 | $1,819.41 | 21.21 | 1,819.41 | 0.01165 | 0x4e...4f1f | |
| 06/15/2026 | 7:18:51 PM | sell | $20.46 | $1,826.19 | 20.46 | 1,826.19 | 0.0112 | 0x0c...df59 | |
| 06/15/2026 | 6:55:10 PM | buy | $4.29 | $1,829.19 | 4.29 | 1,829.19 | 0.002346 | 0x91...abd5 | |
| 06/15/2026 | 6:30:13 PM | sell | $2.7 | $1,828.56 | 2.7 | 1,828.56 | 0.001477 | 0xc5...77ca | |
| 06/15/2026 | 5:44:56 PM | buy | $9.22 | $1,827.87 | 9.22 | 1,827.87 | 0.005045 | 0xe3...a2ed | |
| 06/15/2026 | 5:32:54 PM | sell | $20.08 | $1,829.27 | 20.08 | 1,829.27 | 0.01097 | 0x14...80fe | |
| 06/15/2026 | 5:03:09 PM | sell | $21.21 | $1,836.01 | 21.21 | 1,836.01 | 0.01155 | 0xba...8a4a | |
| 06/15/2026 | 3:52:58 PM | sell | $4.52 | $1,840.21 | 4.52 | 1,840.21 | 0.002459 | 0x92...e33f | |
| 06/15/2026 | 3:52:55 PM | sell | $5.69 | $1,841.89 | 5.69 | 1,841.89 | 0.003089 | 0xdf...6bcf | |
| 06/15/2026 | 3:52:51 PM | buy | $30.43 | $1,838.21 | 30.43 | 1,838.21 | 0.01655 | 0x03...8ee3 | |
| 06/15/2026 | 3:46:05 PM | buy | $32.68 | $1,827.91 | 32.68 | 1,827.91 | 0.01788 | 0xf4...988b | |
| 06/15/2026 | 3:39:05 PM | sell | $5.36 | $1,823.1 | 5.36 | 1,823.1 | 0.002941 | 0x93...fce3 | |
| 06/15/2026 | 3:39:01 PM | buy | $31.77 | $1,819.16 | 31.77 | 1,819.16 | 0.01746 | 0x99...54fa | |
| 06/15/2026 | 3:26:13 PM | sell | $8.52 | $1,815.02 | 8.52 | 1,815.02 | 0.004696 | 0x69...36db |