WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.08
Price
2,118.08 USDC
TVL
$23,067.82
MKT CAP
$13.2M
5m
0%
1h
0.20%
4h
-0.47%
24h
-0.61%
Share
TXNS
83
Buys
35
Sells
48
Volume
808
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.2
Pooled USDC:
$5,697.4

WETH/USDC price stats on Linea

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,118.08. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $807.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,214,506.61. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,067.82. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,067.82.

The total transactions of WETH/USDC is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.

WETH/USDC pool has a trading volume of $807.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.08, captured at 2:53 PM UTC.

The price of converting 1 WETH to USD is $2,118.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:20:04 PMsell$9.99$2,118.089.992,118.080.00472
0xCEA...B40c
0x4f...67c0
05/21/20261:55:37 PMbuy$12.12$2,118.1512.122,118.150.005722
0xED0...DDD7
0x04...76e1
05/21/20261:52:13 PMbuy$20.31$2,112.8220.312,112.820.009615
0x072...D108
0xa5...9c04
05/21/20261:39:01 PMbuy$20.85$2,106.1520.852,106.150.009901
0x032...bF85
0x3e...94cf
05/21/20261:38:57 PMsell$35.61$2,108.1135.612,108.110.01689
0x6e4...2F7A
0x37...43dd
05/21/20261:26:11 PMbuy$3.28$2,113.793.282,113.790.001551
0x30D...6CfF
0x3d...e959
05/21/20261:11:56 PMbuy$0.4867$2,113.180.48672,113.180.0002303
0x716...BEF6
0x9b...4901
05/21/202612:17:38 PMbuy$9.84$2,111.489.842,111.480.004661
0xf70...dbEF
0x0f...4289
05/21/202611:54:07 AMbuy$9$2,108.3892,108.380.004271
0x021...F943
0xc3...dafa
05/21/202611:54:03 AMsell$33.47$2,111.9733.472,111.970.01585
0xa8B...9ad3
0x6a...d7d8
05/21/202611:48:00 AMsell$0.235$2,117.510.2352,117.510.0001109
0x08b...1e65
0xc3...7407
05/21/202611:46:33 AMbuy$9.91$2,116.359.912,116.350.004683
0x53E...b643
0x6c...ffc1
05/21/202610:30:36 AMsell$26.03$2,118.5826.032,118.580.01228
0x4cf...23c5
0x88...07c1
05/21/202610:30:32 AMbuy$6.61$2,122.26.612,122.20.003118
0x630...711B
0x4b...a5b0
05/21/202610:29:27 AMbuy$3.1$2,120.63.12,120.60.001465
0x630...711B
0xae...4e35
05/21/202610:26:57 AMbuy$11.96$2,118.1211.962,118.120.00565
0x18E...5dEb
0x4d...aaae
05/21/202610:26:12 AMsell$32.35$2,121.0532.352,121.050.01525
0x6e4...2F7A
0x4d...8651
05/21/202610:25:56 AMsell$9.97$2,128.039.972,128.030.004685
0xCEA...B40c
0x0d...008e
05/21/20269:45:07 AMsell$7.44$2,137.347.442,137.340.003482
0x63d...f0f7
0x17...ea98
05/21/20269:45:07 AMsell$51.13$2,146.8351.132,146.830.02382
0xe48...7d2B
0xab...82f1