- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.27
- Pooled USDC:
- $13,124.81
WETH/USDC price stats on Linea
As of December 25, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,950.84. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $6,881.30. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $45,406,674.25. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,601.14. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,601.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 391 in the last 24 hours, 187 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,881.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,950.84, captured at 3:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,950.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:11:36 AM | sell | $8.1 | $2,950.84 | 8.1 | 2,950.84 | 0.002746 | 0xbc...2851 | |
| 12/25/2025 | 3:00:24 AM | buy | $3.85 | $2,951.79 | 3.85 | 2,951.79 | 0.001304 | 0x37...7a0b | |
| 12/25/2025 | 2:57:52 AM | sell | $13.59 | $2,952.02 | 13.59 | 2,952.02 | 0.004604 | 0xb6...62cb | |
| 12/25/2025 | 2:57:30 AM | buy | $17.54 | $2,952.28 | 17.54 | 2,952.28 | 0.005942 | 0x82...7825 | |
| 12/25/2025 | 2:53:26 AM | buy | $1.68 | $2,950.65 | 1.68 | 2,950.65 | 0.0005716 | 0x1e...888d | |
| 12/25/2025 | 2:52:06 AM | sell | $2.39 | $2,950.12 | 2.39 | 2,950.12 | 0.0008128 | 0xf5...977a | |
| 12/25/2025 | 2:51:06 AM | sell | $1.41 | $2,950.44 | 1.41 | 2,950.44 | 0.0004795 | 0x17...9bf3 | |
| 12/25/2025 | 2:50:18 AM | sell | $1.64 | $2,950.7 | 1.64 | 2,950.7 | 0.0005575 | 0x2c...9081 | |
| 12/25/2025 | 2:49:58 AM | sell | $3.19 | $2,951.11 | 3.19 | 2,951.11 | 0.001081 | 0x6e...a988 | |
| 12/25/2025 | 2:49:12 AM | sell | $2.43 | $2,951.59 | 2.43 | 2,951.59 | 0.0008252 | 0xc1...caf5 | |
| 12/25/2025 | 2:49:04 AM | sell | $3.09 | $2,952.06 | 3.09 | 2,952.06 | 0.001048 | 0xcc...5fab | |
| 12/25/2025 | 2:46:32 AM | buy | $1.98 | $2,952.75 | 1.98 | 2,952.75 | 0.0006713 | 0x44...850a | |
| 12/25/2025 | 2:46:30 AM | sell | $0.1497 | $2,951.99 | 0.1497 | 2,951.99 | 0.00005073 | 0xdf...da5a | |
| 12/25/2025 | 2:45:54 AM | sell | $2.3 | $2,952.21 | 2.3 | 2,952.21 | 0.0007806 | 0xa7...c3c9 | |
| 12/25/2025 | 2:45:20 AM | sell | $1.64 | $2,952.54 | 1.64 | 2,952.54 | 0.0005575 | 0x99...b292 | |
| 12/25/2025 | 2:43:26 AM | buy | $31.26 | $2,950.62 | 31.26 | 2,950.62 | 0.01059 | 0x32...1ac7 | |
| 12/25/2025 | 2:41:08 AM | buy | $13.14 | $2,946.88 | 13.14 | 2,946.88 | 0.00446 | 0xe6...fd4c | |
| 12/25/2025 | 2:26:18 AM | buy | $1.23 | $2,945.67 | 1.23 | 2,945.67 | 0.0004184 | 0x9c...25a5 | |
| 12/25/2025 | 2:15:52 AM | buy | $0.7902 | $2,945.5 | 0.7902 | 2,945.5 | 0.0002683 | 0x8d...5dc1 | |
| 12/25/2025 | 2:02:12 AM | buy | $3.85 | $2,945.11 | 3.85 | 2,945.11 | 0.001308 | 0x84...7724 |