Info about WETH-USDC pair
- Pooled WETH:
- 8.17
- Pooled USDC:
- $4,899.36
WETH/USDC price stats on Linea
As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,877.28. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $367.63. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,842,533.67. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,236.82. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,236.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $367.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,877.28, captured at 8:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,877.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:57:48 PM | buy | $26.23 | $1,877.28 | 26.23 | 1,877.28 | 0.01397 | 0x5c...b891 | |
| 08/14/2026 | 7:03:27 PM | sell | $11.44 | $1,874.62 | 11.44 | 1,874.62 | 0.006105 | 0x3b...8c75 | |
| 08/14/2026 | 6:52:33 PM | buy | $19.52 | $1,873.74 | 19.52 | 1,873.74 | 0.01041 | 0x37...c4fa | |
| 08/14/2026 | 6:35:11 PM | sell | $25.1 | $1,874.23 | 25.1 | 1,874.23 | 0.01339 | 0x0a...5438 | |
| 08/14/2026 | 5:55:09 PM | sell | $19.43 | $1,881.13 | 19.43 | 1,881.13 | 0.01033 | 0x11...8d48 | |
| 08/14/2026 | 4:49:22 PM | buy | $15.16 | $1,882.17 | 15.16 | 1,882.17 | 0.008058 | 0xb5...1e8f | |
| 08/14/2026 | 4:34:48 PM | buy | $8.52 | $1,878.5 | 8.52 | 1,878.5 | 0.004536 | 0xac...d4c2 | |
| 08/14/2026 | 3:39:21 PM | buy | $18.9 | $1,874.25 | 18.9 | 1,874.25 | 0.01008 | 0xc8...5b65 | |
| 08/14/2026 | 3:29:27 PM | buy | $18.04 | $1,868.54 | 18.04 | 1,868.54 | 0.009655 | 0xfc...a2d2 | |
| 08/14/2026 | 1:53:25 PM | sell | $8.25 | $1,866.66 | 8.25 | 1,866.66 | 0.004422 | 0x9a...61db | |
| 08/14/2026 | 1:42:20 PM | buy | $1.08 | $1,868.14 | 1.08 | 1,868.14 | 0.0005826 | 0xc7...b7dd | |
| 08/14/2026 | 1:28:07 PM | buy | $4.98 | $1,867.2 | 4.98 | 1,867.2 | 0.002671 | 0xe7...32b2 | |
| 08/14/2026 | 1:25:41 PM | sell | $23.96 | $1,869.76 | 23.96 | 1,869.76 | 0.01281 | 0x30...ee38 | |
| 08/14/2026 | 12:23:16 PM | sell | $10.32 | $1,875.06 | 10.32 | 1,875.06 | 0.005504 | 0x62...5f7f | |
| 08/14/2026 | 11:45:25 AM | buy | $16.09 | $1,874.54 | 16.09 | 1,874.54 | 0.008584 | 0xb5...32cc | |
| 08/14/2026 | 11:13:46 AM | sell | $19.86 | $1,874.75 | 19.86 | 1,874.75 | 0.01059 | 0x18...520e | |
| 08/14/2026 | 11:08:33 AM | buy | $13.06 | $1,876.18 | 13.06 | 1,876.18 | 0.006964 | 0xa7...4166 | |
| 08/14/2026 | 11:04:59 AM | buy | $7.66 | $1,872.97 | 7.66 | 1,872.97 | 0.004094 | 0xfb...14d6 | |
| 08/14/2026 | 10:00:22 AM | sell | $9.92 | $1,872.94 | 9.92 | 1,872.94 | 0.005297 | 0x2d...865d | |
| 08/14/2026 | 9:19:26 AM | buy | $3.97 | $1,874.24 | 3.97 | 1,874.24 | 0.002122 | 0x44...1915 |