Info about WETH-USDC pair
- Pooled WETH:
- 8.2
- Pooled USDC:
- $5,692.59
WETH/USDC price stats on Linea
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,115.42. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,110.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,149,806.92. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,045.57. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,045.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,110.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,115.42, captured at 10:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,115.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:05:11 AM | sell | $2.99 | $2,115.42 | 2.99 | 2,115.42 | 0.001418 | 0x03...46fc | |
| 05/18/2026 | 10:05:07 AM | sell | $3 | $2,116.41 | 3 | 2,116.41 | 0.001418 | 0x51...e6bc | |
| 05/18/2026 | 8:39:12 AM | buy | $3.7 | $2,116.72 | 3.7 | 2,116.72 | 0.001752 | 0x70...5f0c | |
| 05/18/2026 | 7:51:50 AM | buy | $0.8442 | $2,115.97 | 0.8442 | 2,115.97 | 0.000399 | 0xc4...ee15 | |
| 05/18/2026 | 7:26:05 AM | buy | $4.99 | $2,115.01 | 4.99 | 2,115.01 | 0.002363 | 0x51...603a | |
| 05/18/2026 | 7:00:04 AM | buy | $1.33 | $2,113.97 | 1.33 | 2,113.97 | 0.000632 | 0x6e...4116 | |
| 05/18/2026 | 6:30:33 AM | sell | $4.99 | $2,114.14 | 4.99 | 2,114.14 | 0.002363 | 0x0c...1cbd | |
| 05/18/2026 | 6:21:23 AM | sell | $0.1499 | $2,114.99 | 0.1499 | 2,114.99 | 0.00007092 | 0x7b...f121 | |
| 05/18/2026 | 6:20:26 AM | sell | $4.99 | $2,115.84 | 4.99 | 2,115.84 | 0.00236 | 0xe1...baa0 | |
| 05/18/2026 | 6:15:35 AM | buy | $4.99 | $2,116.26 | 4.99 | 2,116.26 | 0.002361 | 0xb6...fc44 | |
| 05/18/2026 | 6:15:31 AM | buy | $4.99 | $2,114.62 | 4.99 | 2,114.62 | 0.002363 | 0xb2...40ae | |
| 05/18/2026 | 6:15:23 AM | buy | $4.99 | $2,112.97 | 4.99 | 2,112.97 | 0.002365 | 0xf6...39fc | |
| 05/18/2026 | 6:15:20 AM | sell | $15.9 | $2,114.34 | 15.9 | 2,114.34 | 0.00752 | 0xb7...301c | |
| 05/18/2026 | 6:08:10 AM | sell | $5 | $2,117.78 | 5 | 2,117.78 | 0.002364 | 0xa6...1a54 | |
| 05/18/2026 | 5:59:29 AM | sell | $5.01 | $2,119.43 | 5.01 | 2,119.43 | 0.002364 | 0x3c...103f | |
| 05/18/2026 | 5:28:06 AM | buy | $4.99 | $2,119.86 | 4.99 | 2,119.86 | 0.002357 | 0xa9...a519 | |
| 05/18/2026 | 4:45:02 AM | buy | $4.99 | $2,118.21 | 4.99 | 2,118.21 | 0.002359 | 0x49...9797 | |
| 05/18/2026 | 4:23:36 AM | sell | $5 | $2,117.79 | 5 | 2,117.79 | 0.002364 | 0xef...5706 | |
| 05/18/2026 | 4:14:08 AM | buy | $4.99 | $2,118.21 | 4.99 | 2,118.21 | 0.002359 | 0x58...ca04 | |
| 05/18/2026 | 3:01:36 AM | buy | $4.99 | $2,116.57 | 4.99 | 2,116.57 | 0.002361 | 0x46...5910 |