Info about WETH-USDC pair
- Pooled WETH:
- 8.13
- Pooled USDC:
- $5,595.35
WETH/USDC price stats on Linea
As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,094.1. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,086.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,086,354.51. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,629.38. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,629.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,086.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,094.1, captured at 7:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,094.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:23:14 AM | buy | $17.32 | $2,094.1 | 17.32 | 2,094.1 | 0.008274 | 0x31...c565 | |
| 05/26/2026 | 7:23:07 AM | buy | $9.99 | $2,089.65 | 9.99 | 2,089.65 | 0.004782 | 0x21...ff8c | |
| 05/26/2026 | 7:18:27 AM | sell | $37.7 | $2,093.76 | 37.7 | 2,093.76 | 0.01801 | 0x71...5bb5 | |
| 05/26/2026 | 6:41:50 AM | sell | $3.05 | $2,100.52 | 3.05 | 2,100.52 | 0.001454 | 0x87...15be | |
| 05/26/2026 | 6:02:25 AM | sell | $31.15 | $2,105.67 | 31.15 | 2,105.67 | 0.01479 | 0x0c...99d9 | |
| 05/26/2026 | 6:02:21 AM | buy | $47.91 | $2,103.49 | 47.91 | 2,103.49 | 0.02277 | 0x09...d948 | |
| 05/26/2026 | 4:52:31 AM | sell | $29.67 | $2,100.26 | 29.67 | 2,100.26 | 0.01413 | 0xf2...3a37 | |
| 05/26/2026 | 4:52:27 AM | buy | $42.06 | $2,098.65 | 42.06 | 2,098.65 | 0.02004 | 0x77...22f0 | |
| 05/26/2026 | 2:42:04 AM | sell | $10 | $2,093 | 10 | 2,093 | 0.004777 | 0xb6...7374 | |
| 05/26/2026 | 1:13:37 AM | buy | $9.99 | $2,093.42 | 9.99 | 2,093.42 | 0.004773 | 0x44...10fa | |
| 05/26/2026 | 12:53:28 AM | sell | $1.09 | $2,091.53 | 1.09 | 2,091.53 | 0.0005236 | 0xca...707c | |
| 05/26/2026 | 12:53:01 AM | sell | $9.9 | $2,093.36 | 9.9 | 2,093.36 | 0.004733 | 0x20...3726 | |
| 05/26/2026 | 12:52:31 AM | sell | $9.92 | $2,096.65 | 9.92 | 2,096.65 | 0.004733 | 0xf7...f1c2 | |
| 05/26/2026 | 12:51:33 AM | sell | $9.93 | $2,099.94 | 9.93 | 2,099.94 | 0.004733 | 0x37...3fc7 | |
| 05/26/2026 | 12:41:47 AM | sell | $9.95 | $2,102.95 | 9.95 | 2,102.95 | 0.004733 | 0x67...3430 | |
| 05/26/2026 | 12:38:39 AM | sell | $9.96 | $2,105.89 | 9.96 | 2,105.89 | 0.004733 | 0x44...0754 | |
| 05/26/2026 | 12:21:03 AM | buy | $9.45 | $2,106.39 | 9.45 | 2,106.39 | 0.004486 | 0x5e...cbbc | |
| 05/25/2026 | 11:09:40 PM | buy | $27.82 | $2,100.75 | 27.82 | 2,100.75 | 0.01324 | 0x03...07e3 | |
| 05/25/2026 | 11:09:40 PM | sell | $31.35 | $2,100.86 | 31.35 | 2,100.86 | 0.01492 | 0x1f...9274 | |
| 05/25/2026 | 10:59:54 PM | sell | $12.53 | $2,107.64 | 12.53 | 2,107.64 | 0.005949 | 0xda...607a |