WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.31
Price
2,266.31 USDC
TVL
$23,302.87
MKT CAP
$13.9M
5m
0%
1h
5.19%
4h
8.29%
24h
18.54%
Share
TXNS
224
Buys
104
Sells
120
Volume
5K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.6
Pooled USDC:
$6,070.72

WETH/USDC price stats on Linea

As of August 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,266.31. WETH price is up 18.54% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,038.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,869,483.14. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,302.87. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,302.87.

The total transactions of WETH/USDC is 224 in the last 24 hours, 104 of which are buy transactions, and 120 are sales transactions.

WETH/USDC pool has a trading volume of $5,038.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.31, captured at 9:45 PM UTC.

The price of converting 1 WETH to USD is $2,266.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:44:46 PMbuy$4.75$2,266.314.752,266.310.002098
0x63d...f0f7
0x72...7d57
08/19/20269:37:15 PMsell$10.08$2,266.7310.082,266.730.004451
0x7B4...e1b6
0x2b...b249
08/19/20269:28:50 PMbuy$36.72$2,268.0936.722,268.090.01619
0x781...FB88
0xb5...8a41
08/19/20269:28:50 PMsell$16.24$2,270.9216.242,270.920.007154
0xad0...0E91
0x2c...fc58
08/19/20269:19:34 PMbuy$21.68$2,258.621.682,258.60.009602
0x7cF...9243
0x55...0594
08/19/20269:18:58 PMsell$3.07$2,255.123.072,255.120.001365
0x4d9...4de8
0x83...a22e
08/19/20269:17:57 PMsell$21.91$2,259.1921.912,259.190.009701
0x7cF...9243
0xe0...b233
08/19/20269:15:43 PMbuy$20.7$2,259.8420.72,259.840.00916
0x7cF...9243
0x3a...7cc3
08/19/20269:14:41 PMbuy$53.28$2,247.9553.282,247.950.0237
0x6D6...8E9a
0x1d...0c50
08/19/20269:14:41 PMsell$48.86$2,246.848.862,246.80.02174
0x0D0...a1F5
0x66...8bbd
08/19/20269:13:38 PMsell$24.63$2,258.5924.632,258.590.0109
0xeD0...b73d
0x17...40fc
08/19/20269:13:38 PMbuy$54.61$2,254.1954.612,254.190.02422
0x781...FB88
0x8e...5086
08/19/20269:12:33 PMsell$36.44$2,250.836.442,250.80.01619
0x781...FB88
0x09...fdc5
08/19/20269:11:55 PMsell$42.14$2,263.5642.142,263.560.01861
0x4cf...23c5
0xe1...ba1e
08/19/20269:11:51 PMsell$2.94$2,270.832.942,270.830.001295
0x15e...3591
0xff...a1e4
08/19/20269:11:47 PMbuy$36.58$2,265.8736.582,265.870.01614
0x781...FB88
0xd0...b6a1
08/19/20269:11:32 PMsell$14.48$2,261.8314.482,261.830.006406
0x0C9...d1ee
0xa0...d8e1
08/19/20269:10:04 PMsell$27.08$2,268.5727.082,268.570.01194
0x4cf...23c5
0x2a...f9b8
08/19/20269:10:00 PMbuy$36.84$2,267.4436.842,267.440.01624
0x781...FB88
0x97...868f
08/19/20269:09:45 PMsell$7.54$2,262.247.542,262.240.003335
0x0B0...356E
0xf2...0f46