WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,045.9
Price
2,045.9 USDC
TVL
$20,458.44
MKT CAP
$7.1M
5m
0%
1h
0.06%
4h
-0.06%
24h
-0.48%
Share
TXNS
40
Buys
17
Sells
23
Volume
699
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.39
Pooled USDC:
$5,325.75

WETH/USDC price stats on Linea

As of November 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,045.9. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $698.99. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,076,028.31. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,458.44. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,458.44.

The total transactions of WETH/USDC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $698.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,045.9, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $2,045.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20268:59:53 AMbuy$3.96$2,045.93.962,045.90.001935
0xc12...c2b4
0x0d...2880
11/12/20268:18:55 AMbuy$3.14$2,044.683.142,044.680.001536
0x556...8F06
0xc2...f999
11/12/20265:18:07 AMsell$20.04$2,047.1820.042,047.180.009792
0x7cF...9243
0x46...fc7a
11/12/20264:32:11 AMsell$19.6$2,05419.62,0540.009547
0x86E...49E7
0xd4...b4a0
11/12/20262:19:44 AMbuy$20.39$2,054.2720.392,054.270.009928
0x7cF...9243
0xf8...5f8a
11/12/20261:21:27 AMsell$18.86$2,053.618.862,053.60.009186
0x581...91fC
0x88...6db3
11/11/202611:57:29 PMbuy$20.8$2,053.6820.82,053.680.01012
0x7cF...9243
0x74...858b
11/11/202611:32:02 PMbuy$19.93$2,046.6719.932,046.670.009741
0x7cF...9243
0x19...7e5c
11/11/202611:12:49 PMsell$7.07$2,044.057.072,044.050.003463
0x556...8F06
0x49...cbda
11/11/202611:12:45 PMsell$19.98$2,048.7119.982,048.710.009756
0x7cF...9243
0xe6...8107
11/11/202611:08:31 PMsell$20.41$2,055.6520.412,055.650.009931
0x7cF...9243
0xcd...9f06
11/11/202611:00:26 PMbuy$9.8$2,057.889.82,057.880.004762
0xa98...A2de
0xa1...60b2
11/11/202610:48:45 PMsell$20.22$2,059.2620.222,059.260.00982
0x7cF...9243
0xeb...027e
11/11/202610:37:12 PMsell$9.69$2,064.399.692,064.390.004697
0xBAD...28Cc
0x02...a0f1
11/11/202610:37:08 PMsell$20.56$2,069.4620.562,069.460.009938
0x7cF...9243
0x2c...e6a8
11/11/20269:58:59 PMsell$19.97$2,076.2619.972,076.260.009619
0x7cF...9243
0x07...1ec4
11/11/20267:04:56 PMsell$20.63$2,083.0820.632,083.080.009905
0x7cF...9243
0x31...6678
11/11/20266:47:40 PMsell$5.21$2,087.285.212,087.280.002499
0xC51...DE42
0xb8...3211
11/11/20266:06:20 PMsell$16.1$2,090.6316.12,090.630.007704
0x938...0e62
0x87...a896
11/11/20265:27:31 PMsell$4.72$2,094.114.722,094.110.002257
0xa98...A2de
0x9a...2248