WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,157.91
Price
3,157.91 USDC
TVL
$36,381.58
MKT CAP
$67.2M
5m
-0.01%
1h
-0.02%
4h
0.80%
24h
3.76%
Share
TXNS
475
Buys
218
Sells
257
Volume
19K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.69
Pooled USDC:
$15,229.91

WETH/USDC price stats on Linea

As of December 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,157.91. WETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $18,584.37. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $67,177,908.38. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,381.59. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,381.59.

The total transactions of WETH/USDC is 475 in the last 24 hours, 218 of which are buy transactions, and 257 are sales transactions.

WETH/USDC pool has a trading volume of $18,584.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,157.91, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $3,157.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/202510:44:25 AMsell$11.58$3,157.9111.583,157.910.003670x99...f804
12/08/202510:38:57 AMbuy$14.92$3,158.2814.923,158.280.0047240x1a...b749
12/08/202510:37:07 AMbuy$2.87$3,156.892.873,156.890.00091160xfe...0126
12/08/202510:36:05 AMsell$11.04$3,156.911.043,156.90.00350x90...b459
12/08/202510:35:17 AMbuy$3.75$3,158.13.753,158.10.0011890xfe...d906
12/08/202510:25:13 AMbuy$8.44$3,157.158.443,157.150.0026750xe6...06ae
12/08/202510:24:51 AMsell$11.87$3,156.7811.873,156.780.0037620x44...24da
12/08/202510:20:35 AMbuy$5$3,157.9553,157.950.0015830xcd...421e
12/08/202510:13:53 AMsell$19.3$3,158.4419.33,158.440.0061130x38...e4ff
12/08/202510:00:15 AMbuy$34.25$3,157.934.253,157.90.010840xc9...905b
12/08/20259:48:39 AMbuy$8.86$3,154.498.863,154.490.0028110xa9...a277
12/08/20259:44:55 AMsell$66.01$3,158.4166.013,158.410.02090x57...2bcb
12/08/20259:39:37 AMbuy$46.49$3,160.646.493,160.60.014710x5b...dad8
12/08/20259:39:03 AMsell$14.66$3,157.4114.663,157.410.0046440x05...16c7
12/08/20259:39:01 AMsell$22.46$3,160.3722.463,160.370.0071080x27...152a
12/08/20259:39:01 AMsell$34.34$3,164.8934.343,164.890.010850x38...085e
12/08/20259:38:59 AMsell$24.52$3,169.3624.523,169.360.0077380x59...9600
12/08/20259:38:21 AMbuy$22.57$3,170.1522.573,170.150.0071220xf9...54d2
12/08/20259:38:21 AMbuy$24.54$3,166.5524.543,166.550.0077510xa8...de28
12/08/20259:38:21 AMbuy$14.72$3,163.614.723,163.60.0046520x95...3581