Info about WETH-USDC pair
- Pooled WETH:
- 8.36
- Pooled USDC:
- $4,672.54
WETH/USDC price stats on Linea
As of July 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,800.47. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,059.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,861,687.20. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,736.00. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,736.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,059.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,800.47, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,800.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:37:42 AM | buy | $30.77 | $1,800.47 | 30.77 | 1,800.47 | 0.01709 | 0x0c...9b91 | |
| 07/12/2026 | 1:19:11 AM | sell | $11.12 | $1,797.18 | 11.12 | 1,797.18 | 0.006192 | 0x6d...90c8 | |
| 07/12/2026 | 1:19:11 AM | buy | $28.01 | $1,794.81 | 28.01 | 1,794.81 | 0.0156 | 0xea...9b75 | |
| 07/12/2026 | 1:03:15 AM | sell | $11.09 | $1,791.72 | 11.09 | 1,791.72 | 0.006192 | 0x27...1e45 | |
| 07/12/2026 | 1:03:11 AM | buy | $26.46 | $1,789.59 | 26.46 | 1,789.59 | 0.01478 | 0x95...2901 | |
| 07/12/2026 | 12:31:25 AM | sell | $11.35 | $1,786.79 | 11.35 | 1,786.79 | 0.006355 | 0x66...3d40 | |
| 07/12/2026 | 12:07:51 AM | sell | $4.43 | $1,789.35 | 4.43 | 1,789.35 | 0.002476 | 0x19...f7af | |
| 07/12/2026 | 12:00:47 AM | sell | $7.02 | $1,791.2 | 7.02 | 1,791.2 | 0.003923 | 0x14...bde8 | |
| 07/11/2026 | 11:35:09 PM | buy | $10.27 | $1,791.03 | 10.27 | 1,791.03 | 0.005736 | 0xdb...555e | |
| 07/11/2026 | 11:35:05 PM | sell | $15.62 | $1,791.54 | 15.62 | 1,791.54 | 0.008721 | 0x96...1a7b | |
| 07/11/2026 | 11:27:14 PM | sell | $15.66 | $1,796.59 | 15.66 | 1,796.59 | 0.008721 | 0xe4...55ed | |
| 07/11/2026 | 11:23:02 PM | sell | $15.71 | $1,801.42 | 15.71 | 1,801.42 | 0.008721 | 0x10...71dc | |
| 07/11/2026 | 11:22:17 PM | buy | $10.96 | $1,802.45 | 10.96 | 1,802.45 | 0.006082 | 0xdb...6537 | |
| 07/11/2026 | 11:22:13 PM | sell | $15.72 | $1,802.63 | 15.72 | 1,802.63 | 0.008721 | 0x56...3cd8 | |
| 07/11/2026 | 11:21:45 PM | sell | $15.75 | $1,806.72 | 15.75 | 1,806.72 | 0.008721 | 0xab...f75f | |
| 07/11/2026 | 11:09:36 PM | sell | $15.8 | $1,811.8 | 15.8 | 1,811.8 | 0.008721 | 0x6f...4bff | |
| 07/11/2026 | 10:35:36 PM | buy | $2.63 | $1,814.31 | 2.63 | 1,814.31 | 0.001454 | 0xd1...8bff | |
| 07/11/2026 | 10:22:49 PM | buy | $9.09 | $1,812.4 | 9.09 | 1,812.4 | 0.00502 | 0xee...eaf4 | |
| 07/11/2026 | 10:22:45 PM | sell | $15.81 | $1,813.13 | 15.81 | 1,813.13 | 0.008721 | 0xdf...e284 | |
| 07/11/2026 | 10:22:34 PM | buy | $6.28 | $1,815.04 | 6.28 | 1,815.04 | 0.003462 | 0x19...b38b |