WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,995.1
Price
2,995.1 USDC
TVL
$35,264.39
MKT CAP
$36.7M
5m
0.07%
1h
0.31%
4h
0.91%
24h
7.39%
Share
TXNS
559
Buys
276
Sells
283
Volume
17K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.18
Pooled USDC:
$13,748.57

WETH/USDC price stats on Linea

As of December 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,995.1. WETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $17,326.30. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $36,678,559.10. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,264.40. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,264.40.

The total transactions of WETH/USDC is 559 in the last 24 hours, 276 of which are buy transactions, and 283 are sales transactions.

WETH/USDC pool has a trading volume of $17,326.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,995.1, captured at 8:57 PM UTC.

The price of converting 1 WETH to USD is $2,995.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20258:55:22 PMsell$9.5$2,995.19.52,995.10.003172
0x05E...E111
0x99...624c
12/19/20258:54:28 PMbuy$7.69$2,995.87.692,995.80.002568
0x6df...4EaE
0xe4...42b4
12/19/20258:52:38 PMsell$18.27$2,995.8418.272,995.840.006099
0x6df...4EaE
0x6c...370d
12/19/20258:52:36 PMsell$1.1$2,996.991.12,996.990.0003679
0x52E...3f5D
0x66...d67a
12/19/20258:51:36 PMsell$10.78$2,997.710.782,997.70.003597
0xBD3...6cd7
0x2a...1af3
12/19/20258:50:18 PMbuy$41.45$2,996.4741.452,996.470.01383
0x2f3...0d85
0xc0...c1e1
12/19/20258:49:08 PMbuy$15.42$2,993.0715.422,993.070.005152
0x6df...4EaE
0xf7...0600
12/19/20258:46:38 PMsell$27.06$2,993.1727.062,993.170.00904
0x6df...4EaE
0xc2...b2b5
12/19/20258:44:08 PMbuy$27.07$2,993.7627.072,993.760.009044
0x6df...4EaE
0x8c...37cf
12/19/20258:39:40 PMsell$23.67$2,992.9623.672,992.960.007911
0xAa5...a055
0x13...6919
12/19/20258:38:58 PMbuy$11.59$2,992.6911.592,992.690.003875
0xcf3...735A
0x20...3dc5
12/19/20258:38:58 PMbuy$13.38$2,994.1813.382,994.180.004468
0xcf3...735A
0x20...3dc5
12/19/20258:38:32 PMsell$20.56$2,992.6220.562,992.620.00687
0x556...8F06
0x9e...d5ec
12/19/20258:38:20 PMbuy$24.82$2,992.9724.822,992.970.008294
0x7E9...2d09
0x82...6aaa
12/19/20258:38:04 PMsell$7.49$2,991.337.492,991.330.002507
0x63d...f0f7
0x5b...5290
12/19/20258:37:46 PMsell$6.3$2,992.166.32,992.160.002106
0xBAD...28Cc
0xb9...c498
12/19/20258:37:10 PMsell$1.91$2,992.651.912,992.650.0006388
0x74A...54B1
0x9a...a125
12/19/20258:36:12 PMsell$10.97$2,993.4210.972,993.420.003665
0x421...136d
0x4a...c51f
12/19/20258:35:34 PMbuy$14.95$2,993.7814.952,993.780.004994
0x07a...0E67
0x7a...c3ff
12/19/20258:35:20 PMbuy$24.81$2,991.4124.812,991.410.008295
0x7E9...2d09
0xe8...4033