WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,768.7
Price
1,768.7 USDC
TVL
$19,491.74
MKT CAP
$10.7M
5m
0%
1h
0.22%
4h
-1.17%
24h
0.60%
Share
TXNS
113
Buys
45
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.44
Pooled USDC:
$4,562.77

WETH/USDC price stats on Linea

As of July 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,768.7. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,278.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,659,738.91. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,491.74. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,491.74.

The total transactions of WETH/USDC is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.

WETH/USDC pool has a trading volume of $2,278.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,768.7, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $1,768.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20266:13:08 AMsell$15.42$1,768.715.421,768.70.008721
0xA6C...3b6C
0x70...a31c
07/07/20265:54:41 AMbuy$27.75$1,767.0727.751,767.070.0157
0xA6C...3b6C
0x7a...72eb
07/07/20265:12:59 AMsell$15.39$1,764.7415.391,764.740.008721
0xA6C...3b6C
0x8d...0dc9
07/07/20264:37:29 AMsell$15.43$1,769.6815.431,769.680.008721
0xA6C...3b6C
0xc4...e342
07/07/20263:42:29 AMsell$15.47$1,774.6515.471,774.650.008721
0xA6C...3b6C
0xf5...b0f5
07/07/20263:16:25 AMsell$15.52$1,779.6415.521,779.640.008721
0xA6C...3b6C
0xf8...c230
07/07/20262:29:41 AMsell$15.56$1,784.6615.561,784.660.008721
0xA6C...3b6C
0x17...8d77
07/07/20262:22:44 AMsell$15.6$1,789.715.61,789.70.008721
0xA6C...3b6C
0xa3...4748
07/07/20261:04:34 AMsell$15.65$1,794.7415.651,794.740.008721
0xA6C...3b6C
0x7f...f74c
07/07/20261:04:03 AMbuy$11.05$1,795.8411.051,795.840.006158
0x17F...115C
0x5e...ebc3
07/07/20261:03:59 AMbuy$11.61$1,796.5811.611,796.580.006467
0x128...44dB
0x4a...8b5c
07/07/20261:03:59 AMsell$13.61$1,795.913.611,795.90.007583
0xA6C...3b6C
0xbd...a298
07/07/20261:03:56 AMsell$15.67$1,796.8715.671,796.870.008721
0xA6C...3b6C
0xe4...51d1
07/07/20261:03:52 AMbuy$13.05$1,797.6613.051,797.660.007259
0xa98...A2de
0xca...627e
07/07/20261:03:27 AMsell$15.67$1,797.7215.671,797.720.008721
0xA6C...3b6C
0xea...6f07
07/07/202612:38:08 AMsell$15.71$1,802.3215.711,802.320.008721
0xA6C...3b6C
0xaa...5da4
07/07/202612:36:43 AMsell$15.75$1,806.3415.751,806.340.008721
0xA6C...3b6C
0x23...a876
07/07/202612:26:00 AMbuy$33.79$1,804.3833.791,804.380.01872
0xA6C...3b6C
0xc6...8b8d
07/06/202611:46:06 PMsell$15.71$1,801.7415.711,801.740.008721
0xA6C...3b6C
0x5e...45b5
07/06/202611:20:25 PMsell$15.74$1,805.6615.741,805.660.008721
0xA6C...3b6C
0xd6...1295