WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.72
Price
1,927.72 USDC
TVL
$20,738.73
MKT CAP
$13.1M
5m
0%
1h
-0.10%
4h
-0.40%
24h
0.36%
Share
TXNS
79
Buys
35
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.13
Pooled USDC:
$5,054.01

WETH/USDC price stats on Linea

As of July 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,927.72. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,448.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,063,050.36. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,738.73. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,738.73.

The total transactions of WETH/USDC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $1,448.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.72, captured at 5:42 AM UTC.

The price of converting 1 WETH to USD is $1,927.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20265:20:29 AMsell$18.37$1,927.7218.371,927.720.009534
0xA6C...3b6C
0xf9...77d2
07/22/20265:02:48 AMsell$7.32$1,931.967.321,931.960.003793
0xF2C...E33B
0x09...16a3
07/22/20265:00:32 AMbuy$33.55$1,928.0233.551,928.020.0174
0x74A...54B1
0xdd...8ff2
07/22/20265:00:28 AMsell$31.32$1,927.2731.321,927.270.01625
0xF2C...E33B
0x4d...6549
07/22/20264:21:24 AMbuy$19.58$1,929.5919.581,929.590.01015
0xA6C...3b6C
0xd3...2ede
07/22/20264:21:20 AMsell$2.65$1,926.422.651,926.420.001376
0x2F1...cFf7
0xe3...8603
07/22/20263:58:31 AMsell$18.39$1,929.8918.391,929.890.009534
0xA6C...3b6C
0x00...1ef7
07/22/20263:49:15 AMbuy$19.58$1,930.0819.581,930.080.01014
0xA6C...3b6C
0x05...d17b
07/22/20262:37:45 AMsell$18.39$1,929.518.391,929.50.009534
0xA6C...3b6C
0x54...68fe
07/22/20261:33:49 AMsell$0.1146$1,932.540.11461,932.540.0000593
0x55E...f49f
0x4d...4d31
07/22/20261:19:02 AMsell$18.45$1,935.5518.451,935.550.009534
0xA6C...3b6C
0xdf...905f
07/22/20261:12:43 AMsell$0.1486$1,938.60.14861,938.60.00007666
0x494...1596
0xda...91b8
07/22/20261:11:44 AMsell$0.2116$1,938.650.21161,938.650.0001091
0xE4C...DDf5
0x8f...c669
07/22/202612:46:42 AMsell$0.1178$1,938.710.11781,938.710.00006077
0x2f7...5FFc
0xc3...a41f
07/22/202612:21:14 AMbuy$19.58$1,935.9119.581,935.910.01011
0xA6C...3b6C
0x23...3ff5
07/22/202612:07:55 AMbuy$19.58$1,929.5119.581,929.510.01015
0xA6C...3b6C
0x07...7518
07/21/202611:54:11 PMbuy$19.58$1,923.0719.581,923.070.01018
0xA6C...3b6C
0x33...8245
07/21/202610:07:28 PMsell$4.68$1,920.264.681,920.260.002439
0x07a...0E67
0xf0...7e42
07/21/20269:58:36 PMbuy$7.17$1,920.257.171,920.250.003736
0x94A...425a
0x69...ecc1
07/21/20266:10:28 PMsell$28.07$1,923.2628.071,923.260.01459
0x062...eF2B
0xe6...9f3f