WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,195.56
Price
2,195.56 USDC
TVL
$23,808.28
MKT CAP
$14.1M
5m
0%
1h
0.21%
4h
-1.42%
24h
-2.86%
Share
TXNS
110
Buys
33
Sells
77
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.13
Pooled USDC:
$5,950.15

WETH/USDC price stats on Linea

As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,195.56. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,097.23. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,108,432.00. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,808.29. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,808.29.

The total transactions of WETH/USDC is 110 in the last 24 hours, 33 of which are buy transactions, and 77 are sales transactions.

WETH/USDC pool has a trading volume of $1,097.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,195.56, captured at 9:04 AM UTC.

The price of converting 1 WETH to USD is $2,195.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20268:18:12 AMsell$7.81$2,195.567.812,195.560.003559
0xB23...2614
0x3c...6b5a
05/16/20268:13:02 AMsell$1.75$2,197.091.752,197.090.0008
0x439...6a08
0xf0...5aa5
05/16/20268:09:31 AMsell$1.91$2,197.681.912,197.680.00087
0x16C...6765
0x81...66e5
05/16/20268:08:03 AMsell$1.86$2,198.291.862,198.290.00085
0x936...88d0
0xac...2aca
05/16/20268:01:16 AMbuy$18.63$2,196.0418.632,196.040.008484
0x078...A188
0x71...3459
05/16/20267:55:21 AMbuy$0.1716$2,193.040.17162,193.040.00007825
0x556...8F06
0x3d...99ed
05/16/20267:27:52 AMbuy$12.37$2,191.0112.372,191.010.005646
0xf2E...14f8
0x5e...ec47
05/16/20267:15:49 AMsell$15.16$2,191.0215.162,191.020.006919
0x556...8F06
0x2a...297b
05/16/20267:13:18 AMbuy$24.56$2,189.9524.562,189.950.01121
0x070...1297
0x2d...8ff6
05/16/20267:13:15 AMsell$43.45$2,192.5443.452,192.540.01981
0x781...FB88
0x03...6a3a
05/16/20267:13:11 AMsell$4.07$2,200.164.072,200.160.001853
0x63d...f0f7
0x32...70eb
05/16/20267:13:07 AMsell$35.14$2,206.4235.142,206.420.01592
0x556...8F06
0x79...eafa
05/16/20267:12:55 AMsell$4.94$2,212.794.942,212.790.002232
0x421...136d
0xda...0e4e
05/16/20266:50:21 AMsell$18.68$2,216.5418.682,216.540.00843
0x63d...f0f7
0x8a...7c56
05/16/20266:44:16 AMsell$10.46$2,221.1710.462,221.170.004709
0xBAD...28Cc
0x1b...8d32
05/16/20265:31:27 AMbuy$4.95$2,222.494.952,222.490.002229
0xD53...0161
0x11...5d3a
05/16/20264:34:00 AMsell$12.99$2,223.3212.992,223.320.005843
0xf2E...14f8
0x1e...38ad
05/16/20264:22:27 AMsell$11.45$2,227.211.452,227.20.005141
0xB23...2614
0x7f...959b
05/16/20264:05:10 AMbuy$0.2019$2,229.410.20192,229.410.00009057
0xA5c...aB03
0xa6...453f
05/16/20261:58:44 AMsell$0.53$2,2290.532,2290.0002377
0x0aE...96ee
0x94...3e60