- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9.45
- Pooled USDC:
- $5,942.91
WETH/USDC price stats on Linea
As of February 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,869.82. WETH price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,239.95. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $16,847,993.56. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,620.87. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,620.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 242 in the last 24 hours, 109 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,239.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,869.82, captured at 7:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,869.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:50:10 AM | sell | $25.27 | $1,873.65 | 25.27 | 1,873.65 | 0.01348 | 0x02...fd23 | |
| 02/28/2026 | 7:50:10 AM | sell | $2.9 | $1,869.82 | 2.9 | 1,869.82 | 0.001555 | 0x7c...f52b | |
| 02/28/2026 | 7:44:36 AM | sell | $1.62 | $1,877.29 | 1.62 | 1,877.29 | 0.0008667 | 0x81...d6bb | |
| 02/28/2026 | 7:39:25 AM | buy | $14.02 | $1,870.89 | 14.02 | 1,870.89 | 0.007495 | 0x90...0230 | |
| 02/28/2026 | 7:39:26 AM | buy | $18.76 | $1,875.35 | 18.76 | 1,875.35 | 0.01 | 0x1d...b2d5 | |
| 02/28/2026 | 7:38:48 AM | buy | $21.74 | $1,866.03 | 21.74 | 1,866.03 | 0.01165 | 0x2b...8b10 | |
| 02/28/2026 | 7:35:36 AM | buy | $7.35 | $1,862.02 | 7.35 | 1,862.02 | 0.00395 | 0x2a...f9fa | |
| 02/28/2026 | 7:34:45 AM | buy | $27.42 | $1,857.17 | 27.42 | 1,857.17 | 0.01476 | 0xb6...db49 | |
| 02/28/2026 | 7:23:16 AM | sell | $14.58 | $1,855.01 | 14.58 | 1,855.01 | 0.007864 | 0x62...c2f5 | |
| 02/28/2026 | 7:19:17 AM | sell | $26.11 | $1,860.69 | 26.11 | 1,860.69 | 0.01403 | 0xe3...d589 | |
| 02/28/2026 | 7:16:05 AM | sell | $30.48 | $1,868.45 | 30.48 | 1,868.45 | 0.01631 | 0x84...bc73 | |
| 02/28/2026 | 7:16:03 AM | buy | $29.52 | $1,868.96 | 29.52 | 1,868.96 | 0.01579 | 0xb6...ed9a | |
| 02/28/2026 | 7:16:03 AM | buy | $27.72 | $1,861.1 | 27.72 | 1,861.1 | 0.01489 | 0x6b...1ce4 | |
| 02/28/2026 | 7:09:46 AM | sell | $16.5 | $1,859.17 | 16.5 | 1,859.17 | 0.008879 | 0xf7...ae6d | |
| 02/28/2026 | 7:08:45 AM | buy | $10.86 | $1,860.33 | 10.86 | 1,860.33 | 0.005842 | 0x94...6991 | |
| 02/28/2026 | 7:07:41 AM | sell | $6.89 | $1,859.41 | 6.89 | 1,859.41 | 0.00371 | 0xc8...94a8 | |
| 02/28/2026 | 7:07:40 AM | buy | $28.4 | $1,856.77 | 28.4 | 1,856.77 | 0.01529 | 0x50...a1cd | |
| 02/28/2026 | 7:06:53 AM | buy | $9.91 | $1,851.32 | 9.91 | 1,851.32 | 0.005357 | 0xe3...5d3e | |
| 02/28/2026 | 7:06:20 AM | sell | $27.83 | $1,853.51 | 27.83 | 1,853.51 | 0.01501 | 0x3c...eaf4 | |
| 02/28/2026 | 7:05:48 AM | buy | $21.07 | $1,854.85 | 21.07 | 1,854.85 | 0.01136 | 0xd7...505f |