Info about WETH-USDC pair
- Pooled WETH:
- 8.13
- Pooled USDC:
- $5,054.01
WETH/USDC price stats on Linea
As of July 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,927.72. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,448.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,063,050.36. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,738.73. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,738.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,448.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,927.72, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:20:29 AM | sell | $18.37 | $1,927.72 | 18.37 | 1,927.72 | 0.009534 | 0xf9...77d2 | |
| 07/22/2026 | 5:02:48 AM | sell | $7.32 | $1,931.96 | 7.32 | 1,931.96 | 0.003793 | 0x09...16a3 | |
| 07/22/2026 | 5:00:32 AM | buy | $33.55 | $1,928.02 | 33.55 | 1,928.02 | 0.0174 | 0xdd...8ff2 | |
| 07/22/2026 | 5:00:28 AM | sell | $31.32 | $1,927.27 | 31.32 | 1,927.27 | 0.01625 | 0x4d...6549 | |
| 07/22/2026 | 4:21:24 AM | buy | $19.58 | $1,929.59 | 19.58 | 1,929.59 | 0.01015 | 0xd3...2ede | |
| 07/22/2026 | 4:21:20 AM | sell | $2.65 | $1,926.42 | 2.65 | 1,926.42 | 0.001376 | 0xe3...8603 | |
| 07/22/2026 | 3:58:31 AM | sell | $18.39 | $1,929.89 | 18.39 | 1,929.89 | 0.009534 | 0x00...1ef7 | |
| 07/22/2026 | 3:49:15 AM | buy | $19.58 | $1,930.08 | 19.58 | 1,930.08 | 0.01014 | 0x05...d17b | |
| 07/22/2026 | 2:37:45 AM | sell | $18.39 | $1,929.5 | 18.39 | 1,929.5 | 0.009534 | 0x54...68fe | |
| 07/22/2026 | 1:33:49 AM | sell | $0.1146 | $1,932.54 | 0.1146 | 1,932.54 | 0.0000593 | 0x4d...4d31 | |
| 07/22/2026 | 1:19:02 AM | sell | $18.45 | $1,935.55 | 18.45 | 1,935.55 | 0.009534 | 0xdf...905f | |
| 07/22/2026 | 1:12:43 AM | sell | $0.1486 | $1,938.6 | 0.1486 | 1,938.6 | 0.00007666 | 0xda...91b8 | |
| 07/22/2026 | 1:11:44 AM | sell | $0.2116 | $1,938.65 | 0.2116 | 1,938.65 | 0.0001091 | 0x8f...c669 | |
| 07/22/2026 | 12:46:42 AM | sell | $0.1178 | $1,938.71 | 0.1178 | 1,938.71 | 0.00006077 | 0xc3...a41f | |
| 07/22/2026 | 12:21:14 AM | buy | $19.58 | $1,935.91 | 19.58 | 1,935.91 | 0.01011 | 0x23...3ff5 | |
| 07/22/2026 | 12:07:55 AM | buy | $19.58 | $1,929.51 | 19.58 | 1,929.51 | 0.01015 | 0x07...7518 | |
| 07/21/2026 | 11:54:11 PM | buy | $19.58 | $1,923.07 | 19.58 | 1,923.07 | 0.01018 | 0x33...8245 | |
| 07/21/2026 | 10:07:28 PM | sell | $4.68 | $1,920.26 | 4.68 | 1,920.26 | 0.002439 | 0xf0...7e42 | |
| 07/21/2026 | 9:58:36 PM | buy | $7.17 | $1,920.25 | 7.17 | 1,920.25 | 0.003736 | 0x69...ecc1 | |
| 07/21/2026 | 6:10:28 PM | sell | $28.07 | $1,923.26 | 28.07 | 1,923.26 | 0.01459 | 0xe6...9f3f |