WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,071.26
Price
2,071.26 USDC
TVL
$22,634.86
MKT CAP
$12.8M
5m
0%
1h
0.07%
4h
-1.57%
24h
-2.79%
Share
TXNS
85
Buys
34
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.24
Pooled USDC:
$5,559.29

WETH/USDC price stats on Linea

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,071.26. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,144.72. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,777,594.72. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,634.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,634.86.

The total transactions of WETH/USDC is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.

WETH/USDC pool has a trading volume of $2,144.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,071.26, captured at 10:53 PM UTC.

The price of converting 1 WETH to USD is $2,071.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202610:44:20 PMsell$9.96$2,071.269.962,071.260.004808
0xCEA...B40c
0x15...e300
05/22/202610:44:02 PMbuy$7.02$2,072.157.022,072.150.003387
0x0dC...bBCc
0x17...b62f
05/22/202610:43:58 PMbuy$10$2,069.37102,069.370.004836
0x86b...F775
0xbf...f8dd
05/22/202610:42:23 PMsell$14.64$2,069.7114.642,069.710.007077
0x74A...54B1
0xa0...9975
05/22/202610:42:19 PMsell$9.97$2,073.749.972,073.740.004808
0xCEA...B40c
0xa9...36ee
05/22/20269:00:04 PMbuy$7.5$2,074.567.52,074.560.003618
0x225...F935
0x61...68e3
05/22/20268:58:39 PMbuy$3.24$2,072.83.242,072.80.001565
0xf39...BE79
0x6d...372f
05/22/20268:52:43 PMbuy$9.99$2,070.639.992,070.630.004825
0xCEA...B40c
0xa4...4f4e
05/22/20268:24:03 PMsell$0.000604$2,068.240.0006042,068.240.06292
0xaD0...fCe5
0x7d...cc2a
05/22/20268:24:03 PMsell$0.05367$2,068.590.053672,068.590.00002594
0xaD0...fCe5
0xd7...a726
05/22/20268:24:03 PMsell$0.3633$2,068.650.36332,068.650.0001756
0xaD0...fCe5
0xde...a2e2
05/22/20268:23:38 PMsell$0.1885$2,068.740.18852,068.740.00009116
0xaD0...fCe5
0x92...42aa
05/22/20268:23:21 PMsell$0.01219$2,068.880.012192,068.880.055895
0xaD0...fCe5
0x4e...6d86
05/22/20268:23:21 PMsell$0.03571$2,068.850.035712,068.850.00001726
0xaD0...fCe5
0x4d...fcf2
05/22/20268:23:21 PMsell$0.3089$2,068.830.30892,068.830.0001493
0xaD0...fCe5
0xbf...2cbf
05/22/20268:23:07 PMsell$0.01592$2,068.780.015922,068.780.057699
0xaD0...fCe5
0xec...cd22
05/22/20268:23:07 PMsell$0.02417$2,068.840.024172,068.840.00001168
0xaD0...fCe5
0x0f...d089
05/22/20268:07:26 PMbuy$9.99$2,067.699.992,067.690.004832
0xCEA...B40c
0xd2...8da0
05/22/20268:06:27 PMbuy$9.99$2,064.429.992,064.420.00484
0xCEA...B40c
0x9d...0ce7
05/22/20268:04:12 PMsell$7.79$2,063.657.792,063.650.003778
0x3e3...0631
0x38...4d93