WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.75
Price
2,137.75 USDC
TVL
$23,228.58
MKT CAP
$14.1M
5m
0%
1h
-0.15%
4h
0.30%
24h
0.99%
Share
TXNS
131
Buys
65
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,757.29

WETH/USDC price stats on Linea

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,137.75. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,183.48. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,079,334.05. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,228.58. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,228.58.

The total transactions of WETH/USDC is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.

WETH/USDC pool has a trading volume of $2,183.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.75, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,137.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20268:24:52 AMsell$10.03$2,137.7510.032,137.750.004695
0xCEA...B40c
0xc8...5c3d
05/19/20268:00:05 AMsell$15.46$2,141.8815.462,141.880.00722
0x2E2...8941
0x68...7c20
05/19/20267:48:24 AMsell$0.5456$2,144.480.54562,144.480.0002544
0xc80...3839
0x41...959c
05/19/20267:45:23 AMbuy$25.13$2,140.9225.132,140.920.01173
0xF67...3BE7
0x18...d548
05/19/20267:12:12 AMbuy$12$2,134.91122,134.910.005621
0x99a...C86E
0x26...b6c7
05/19/20266:39:17 AMbuy$9.99$2,131.339.992,131.330.004689
0xCEA...B40c
0x4c...02ae
05/19/20263:52:29 AMbuy$9.99$2,128.049.992,128.040.004696
0xCEA...B40c
0xb5...6c2d
05/19/20263:17:35 AMbuy$9.99$2,124.749.992,124.740.004704
0xCEA...B40c
0x59...70d8
05/19/20263:02:25 AMsell$19.11$2,125.8219.112,125.820.00899
0x93a...0F4b
0xeb...69a2
05/19/20262:24:48 AMbuy$9.99$2,127.759.992,127.750.004697
0xCEA...B40c
0xb2...29de
05/19/20262:03:36 AMsell$9.93$2,127.319.932,127.310.00467
0xCEA...B40c
0x91...bf34
05/19/20261:57:01 AMbuy$1.49$2,129.131.492,129.130.0007007
0xc0F...Db2a
0x41...8155
05/19/20261:26:17 AMsell$9.94$2,130.19.942,130.10.00467
0xCEA...B40c
0x07...cbad
05/19/20261:22:00 AMsell$9.96$2,133.359.962,133.350.00467
0xCEA...B40c
0x96...e745
05/19/20261:16:48 AMsell$9.97$2,136.589.972,136.580.00467
0xCEA...B40c
0x2f...5943
05/19/202612:41:32 AMsell$6.96$2,139.326.962,139.320.003256
0xb22...8ff5
0x3e...03d6
05/19/202612:39:41 AMsell$10$2,142.08102,142.080.00467
0xCEA...B40c
0x29...faa5
05/19/202612:33:19 AMbuy$23.86$2,140.2623.862,140.260.01115
0x419...f116
0x5e...31d0
05/19/202612:21:23 AMbuy$9.99$2,134.779.992,134.770.004682
0xCEA...B40c
0xc1...5165
05/18/202611:48:25 PMsell$9.96$2,134.349.962,134.340.00467
0xCEA...B40c
0xa6...9eae