- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.17
- Pooled USDC:
- $14,565.04
WETH/USDC price stats on Linea
As of November 30, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,033.89. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $39,779.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,394,587.26. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,347.61. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,347.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1146 in the last 24 hours, 573 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,779.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,033.89, captured at 7:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,033.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:15:30 PM | buy | $36.39 | $3,033.89 | 36.39 | 3,033.89 | 0.01199 | 0x62...0e9a | |
| 11/30/2025 | 7:14:44 PM | sell | $30.32 | $3,032.87 | 30.32 | 3,032.87 | 0.01 | 0xa6...be67 | |
| 11/30/2025 | 7:11:04 PM | sell | $20.69 | $3,036.48 | 20.69 | 3,036.48 | 0.006815 | 0xc2...c145 | |
| 11/30/2025 | 7:08:14 PM | buy | $18.14 | $3,037.28 | 18.14 | 3,037.28 | 0.005972 | 0x4d...0c26 | |
| 11/30/2025 | 7:02:02 PM | buy | $13.99 | $3,034.89 | 13.99 | 3,034.89 | 0.004612 | 0x34...8f84 | |
| 11/30/2025 | 6:47:58 PM | sell | $12.13 | $3,034.15 | 12.13 | 3,034.15 | 0.004 | 0xa9...c237 | |
| 11/30/2025 | 6:47:30 PM | sell | $41.35 | $3,038.16 | 41.35 | 3,038.16 | 0.01361 | 0xee...8909 | |
| 11/30/2025 | 6:47:26 PM | buy | $39.1 | $3,038.94 | 39.1 | 3,038.94 | 0.01286 | 0xdf...adbf | |
| 11/30/2025 | 6:47:16 PM | buy | $58.71 | $3,032.05 | 58.71 | 3,032.05 | 0.01936 | 0x9b...e53e | |
| 11/30/2025 | 6:45:18 PM | buy | $41.16 | $3,025.71 | 41.16 | 3,025.71 | 0.0136 | 0x20...4bff | |
| 11/30/2025 | 6:45:14 PM | sell | $75.92 | $3,027.3 | 75.92 | 3,027.3 | 0.02507 | 0x92...dd36 | |
| 11/30/2025 | 6:45:08 PM | sell | $24.49 | $3,033.71 | 24.49 | 3,033.71 | 0.008075 | 0x75...246b | |
| 11/30/2025 | 6:45:04 PM | sell | $28.88 | $3,037.64 | 28.88 | 3,037.64 | 0.009507 | 0x36...727d | |
| 11/30/2025 | 6:45:00 PM | buy | $44.66 | $3,037.06 | 44.66 | 3,037.06 | 0.0147 | 0xb2...d821 | |
| 11/30/2025 | 6:44:56 PM | sell | $50.27 | $3,038.69 | 50.27 | 3,038.69 | 0.01654 | 0xd4...e626 | |
| 11/30/2025 | 6:44:58 PM | sell | $11.97 | $3,034.02 | 11.97 | 3,034.02 | 0.003947 | 0x7c...ade3 | |
| 11/30/2025 | 6:44:50 PM | buy | $45.11 | $3,033.23 | 45.11 | 3,033.23 | 0.01487 | 0xce...5b51 | |
| 11/30/2025 | 6:44:54 PM | buy | $44.67 | $3,039.72 | 44.67 | 3,039.72 | 0.01469 | 0x96...d500 | |
| 11/30/2025 | 6:44:44 PM | buy | $44.67 | $3,027.51 | 44.67 | 3,027.51 | 0.01475 | 0xc1...3012 | |
| 11/30/2025 | 6:43:58 PM | sell | $83.78 | $3,029.38 | 83.78 | 3,029.38 | 0.02765 | 0x86...1e1c |