Info about WETH-USDC pair
- Pooled WETH:
- 8.14
- Pooled USDC:
- $5,621.24
WETH/USDC price stats on Linea
As of May 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,095.29. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $669.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,759,732.09. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,686.83. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,686.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $669.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,095.29, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:44:32 PM | buy | $9.99 | $2,095.29 | 9.99 | 2,095.29 | 0.004768 | 0x54...40d1 | |
| 05/24/2026 | 11:39:39 PM | buy | $9.99 | $2,092 | 9.99 | 2,092 | 0.004775 | 0xfe...478e | |
| 05/24/2026 | 10:11:24 PM | buy | $9.99 | $2,088.87 | 9.99 | 2,088.87 | 0.004782 | 0x23...b5d0 | |
| 05/24/2026 | 10:10:13 PM | buy | $9.99 | $2,085.82 | 9.99 | 2,085.82 | 0.004789 | 0x97...7968 | |
| 05/24/2026 | 10:05:38 PM | buy | $9.99 | $2,082.56 | 9.99 | 2,082.56 | 0.004797 | 0x2a...390d | |
| 05/24/2026 | 10:04:17 PM | buy | $9.99 | $2,079.28 | 9.99 | 2,079.28 | 0.004804 | 0x87...bdc9 | |
| 05/24/2026 | 10:01:03 PM | buy | $20.95 | $2,074.21 | 20.95 | 2,074.21 | 0.0101 | 0x64...e746 | |
| 05/24/2026 | 10:00:59 PM | buy | $9.99 | $2,069.15 | 9.99 | 2,069.15 | 0.004828 | 0x34...8e83 | |
| 05/24/2026 | 9:58:10 PM | buy | $1.14 | $2,067.33 | 1.14 | 2,067.33 | 0.0005543 | 0x19...a8d9 | |
| 05/24/2026 | 9:46:19 PM | sell | $25.17 | $2,070.84 | 25.17 | 2,070.84 | 0.01215 | 0xf7...ee4a | |
| 05/24/2026 | 9:39:38 PM | sell | $9.93 | $2,076.59 | 9.93 | 2,076.59 | 0.004783 | 0xd1...3bda | |
| 05/24/2026 | 9:35:32 PM | sell | $13.76 | $2,080.48 | 13.76 | 2,080.48 | 0.006616 | 0xda...272f | |
| 05/24/2026 | 9:35:16 PM | buy | $9.27 | $2,081.63 | 9.27 | 2,081.63 | 0.004456 | 0x61...ff22 | |
| 05/24/2026 | 9:35:13 PM | sell | $9.95 | $2,081.33 | 9.95 | 2,081.33 | 0.004783 | 0x9e...7f4a | |
| 05/24/2026 | 9:35:09 PM | sell | $9.97 | $2,084.6 | 9.97 | 2,084.6 | 0.004783 | 0x61...1788 | |
| 05/24/2026 | 9:34:49 PM | sell | $9.98 | $2,087.69 | 9.98 | 2,087.69 | 0.004783 | 0xe8...584a | |
| 05/24/2026 | 9:33:38 PM | sell | $10 | $2,090.76 | 10 | 2,090.76 | 0.004783 | 0x66...97e8 | |
| 05/24/2026 | 9:29:44 PM | sell | $10.01 | $2,094.05 | 10.01 | 2,094.05 | 0.004783 | 0x8e...7cd6 | |
| 05/24/2026 | 8:20:43 PM | sell | $10.03 | $2,097.35 | 10.03 | 2,097.35 | 0.004783 | 0x1f...a675 | |
| 05/24/2026 | 7:37:00 PM | buy | $4.74 | $2,098.64 | 4.74 | 2,098.64 | 0.002259 | 0x55...2510 |