- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.17
- Pooled USDC:
- $15,144.26
WETH/USDC price stats on Linea
As of January 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,314.71. WETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $34,730.75. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $57,158,213.60. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,626.77. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,626.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1085 in the last 24 hours, 527 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,730.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,314.71, captured at 10:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:57:32 AM | sell | $5.59 | $3,314.71 | 5.59 | 3,314.71 | 0.001687 | 0x45...251f | |
| 01/14/2026 | 10:55:52 AM | sell | $4.39 | $3,315.42 | 4.39 | 3,315.42 | 0.001326 | 0x5b...a6db | |
| 01/14/2026 | 10:54:06 AM | buy | $54.14 | $3,312.52 | 54.14 | 3,312.52 | 0.01634 | 0xb2...e6bf | |
| 01/14/2026 | 10:53:52 AM | sell | $36.15 | $3,310.57 | 36.15 | 3,310.57 | 0.01092 | 0xb8...0632 | |
| 01/14/2026 | 10:52:48 AM | sell | $1 | $3,313.23 | 1 | 3,313.23 | 0.0003024 | 0x12...5188 | |
| 01/14/2026 | 10:49:48 AM | buy | $13.24 | $3,313.02 | 13.24 | 3,313.02 | 0.003996 | 0xf2...2ab9 | |
| 01/14/2026 | 10:44:58 AM | sell | $5.7 | $3,311.82 | 5.7 | 3,311.82 | 0.001723 | 0x1b...f73b | |
| 01/14/2026 | 10:42:48 AM | buy | $7.3 | $3,312.37 | 7.3 | 3,312.37 | 0.002206 | 0x97...962d | |
| 01/14/2026 | 10:42:20 AM | sell | $15.12 | $3,312.26 | 15.12 | 3,312.26 | 0.004566 | 0x95...fd77 | |
| 01/14/2026 | 10:41:38 AM | sell | $16.42 | $3,314.52 | 16.42 | 3,314.52 | 0.004956 | 0xc2...29ef | |
| 01/14/2026 | 10:40:12 AM | buy | $30.38 | $3,314.19 | 30.38 | 3,314.19 | 0.009167 | 0x5b...8d04 | |
| 01/14/2026 | 10:40:06 AM | buy | $15.12 | $3,310.93 | 15.12 | 3,310.93 | 0.004567 | 0x8a...7aee | |
| 01/14/2026 | 10:39:40 AM | sell | $15.75 | $3,310.31 | 15.75 | 3,310.31 | 0.00476 | 0x51...c9c4 | |
| 01/14/2026 | 10:39:28 AM | buy | $24.4 | $3,312.16 | 24.4 | 3,312.16 | 0.007367 | 0x1c...0bdb | |
| 01/14/2026 | 10:39:30 AM | buy | $101.78 | $3,306.08 | 101.78 | 3,306.08 | 0.03078 | 0x62...6a70 | |
| 01/14/2026 | 10:39:30 AM | sell | $114.36 | $3,306.18 | 114.36 | 3,306.18 | 0.03459 | 0x4c...bd9f | |
| 01/14/2026 | 10:38:56 AM | buy | $56.53 | $3,301.72 | 56.53 | 3,301.72 | 0.01712 | 0x16...ecc5 | |
| 01/14/2026 | 10:38:56 AM | buy | $56.14 | $3,307.05 | 56.14 | 3,307.05 | 0.01697 | 0x7e...263c | |
| 01/14/2026 | 10:38:52 AM | sell | $5.88 | $3,312.16 | 5.88 | 3,312.16 | 0.001778 | 0x61...7cc9 | |
| 01/14/2026 | 10:38:52 AM | buy | $164.2 | $3,302.64 | 164.2 | 3,302.64 | 0.04971 | 0xbd...ce54 |