Info about WETH-USDC pair
- Pooled WETH:
- 7.6
- Pooled USDC:
- $6,070.72
WETH/USDC price stats on Linea
As of August 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,266.31. WETH price is up 18.54% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,038.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,869,483.14. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,302.87. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,302.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 224 in the last 24 hours, 104 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,038.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,266.31, captured at 9:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,266.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:44:46 PM | buy | $4.75 | $2,266.31 | 4.75 | 2,266.31 | 0.002098 | 0x72...7d57 | |
| 08/19/2026 | 9:37:15 PM | sell | $10.08 | $2,266.73 | 10.08 | 2,266.73 | 0.004451 | 0x2b...b249 | |
| 08/19/2026 | 9:28:50 PM | buy | $36.72 | $2,268.09 | 36.72 | 2,268.09 | 0.01619 | 0xb5...8a41 | |
| 08/19/2026 | 9:28:50 PM | sell | $16.24 | $2,270.92 | 16.24 | 2,270.92 | 0.007154 | 0x2c...fc58 | |
| 08/19/2026 | 9:19:34 PM | buy | $21.68 | $2,258.6 | 21.68 | 2,258.6 | 0.009602 | 0x55...0594 | |
| 08/19/2026 | 9:18:58 PM | sell | $3.07 | $2,255.12 | 3.07 | 2,255.12 | 0.001365 | 0x83...a22e | |
| 08/19/2026 | 9:17:57 PM | sell | $21.91 | $2,259.19 | 21.91 | 2,259.19 | 0.009701 | 0xe0...b233 | |
| 08/19/2026 | 9:15:43 PM | buy | $20.7 | $2,259.84 | 20.7 | 2,259.84 | 0.00916 | 0x3a...7cc3 | |
| 08/19/2026 | 9:14:41 PM | buy | $53.28 | $2,247.95 | 53.28 | 2,247.95 | 0.0237 | 0x1d...0c50 | |
| 08/19/2026 | 9:14:41 PM | sell | $48.86 | $2,246.8 | 48.86 | 2,246.8 | 0.02174 | 0x66...8bbd | |
| 08/19/2026 | 9:13:38 PM | sell | $24.63 | $2,258.59 | 24.63 | 2,258.59 | 0.0109 | 0x17...40fc | |
| 08/19/2026 | 9:13:38 PM | buy | $54.61 | $2,254.19 | 54.61 | 2,254.19 | 0.02422 | 0x8e...5086 | |
| 08/19/2026 | 9:12:33 PM | sell | $36.44 | $2,250.8 | 36.44 | 2,250.8 | 0.01619 | 0x09...fdc5 | |
| 08/19/2026 | 9:11:55 PM | sell | $42.14 | $2,263.56 | 42.14 | 2,263.56 | 0.01861 | 0xe1...ba1e | |
| 08/19/2026 | 9:11:51 PM | sell | $2.94 | $2,270.83 | 2.94 | 2,270.83 | 0.001295 | 0xff...a1e4 | |
| 08/19/2026 | 9:11:47 PM | buy | $36.58 | $2,265.87 | 36.58 | 2,265.87 | 0.01614 | 0xd0...b6a1 | |
| 08/19/2026 | 9:11:32 PM | sell | $14.48 | $2,261.83 | 14.48 | 2,261.83 | 0.006406 | 0xa0...d8e1 | |
| 08/19/2026 | 9:10:04 PM | sell | $27.08 | $2,268.57 | 27.08 | 2,268.57 | 0.01194 | 0x2a...f9b8 | |
| 08/19/2026 | 9:10:00 PM | buy | $36.84 | $2,267.44 | 36.84 | 2,267.44 | 0.01624 | 0x97...868f | |
| 08/19/2026 | 9:09:45 PM | sell | $7.54 | $2,262.24 | 7.54 | 2,262.24 | 0.003335 | 0xf2...0f46 |