Info about WETH-USDC pair
- Pooled WETH:
- 8.18
- Pooled USDC:
- $4,874.31
WETH/USDC price stats on Linea
As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,873.59. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $418.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,819,582.30. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,206.55. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,206.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $418.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,873.59, captured at 8:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:52:46 AM | sell | $2.25 | $1,873.59 | 2.25 | 1,873.59 | 0.001201 | 0xf4...bb2f | |
| 08/14/2026 | 6:52:42 AM | sell | $14.74 | $1,878.98 | 14.74 | 1,878.98 | 0.007847 | 0x34...1755 | |
| 08/14/2026 | 6:52:42 AM | sell | $8.89 | $1,875.32 | 8.89 | 1,875.32 | 0.004745 | 0x75...d4b0 | |
| 08/14/2026 | 4:16:33 AM | buy | $18.77 | $1,878.73 | 18.77 | 1,878.73 | 0.00999 | 0x76...233e | |
| 08/14/2026 | 4:01:46 AM | sell | $27.51 | $1,879.71 | 27.51 | 1,879.71 | 0.01463 | 0xd8...2d22 | |
| 08/14/2026 | 4:01:42 AM | sell | $0.4042 | $1,884.03 | 0.4042 | 1,884.03 | 0.0002145 | 0x42...0dc0 | |
| 08/14/2026 | 4:01:31 AM | sell | $6.98 | $1,885.15 | 6.98 | 1,885.15 | 0.003702 | 0x51...16f2 | |
| 08/13/2026 | 11:15:11 PM | buy | $4.67 | $1,885.88 | 4.67 | 1,885.88 | 0.002477 | 0xc8...9751 | |
| 08/13/2026 | 8:56:56 PM | buy | $1.8 | $1,884.9 | 1.8 | 1,884.9 | 0.0009549 | 0xff...d675 | |
| 08/13/2026 | 7:51:48 PM | sell | $5.57 | $1,885.09 | 5.57 | 1,885.09 | 0.002955 | 0xce...ad47 | |
| 08/13/2026 | 7:08:40 PM | buy | $22.53 | $1,882.86 | 22.53 | 1,882.86 | 0.01196 | 0x88...0a00 | |
| 08/13/2026 | 6:33:56 PM | sell | $4.69 | $1,879.73 | 4.69 | 1,879.73 | 0.0025 | 0x13...74f5 | |
| 08/13/2026 | 6:18:58 PM | buy | $18.1 | $1,878.03 | 18.1 | 1,878.03 | 0.00964 | 0xd6...2c10 | |
| 08/13/2026 | 5:32:22 PM | buy | $11.97 | $1,873.37 | 11.97 | 1,873.37 | 0.00639 | 0x23...1827 | |
| 08/13/2026 | 4:54:03 PM | buy | $5.77 | $1,870.63 | 5.77 | 1,870.63 | 0.003088 | 0x17...14ad | |
| 08/13/2026 | 4:41:03 PM | sell | $22.08 | $1,872.78 | 22.08 | 1,872.78 | 0.01179 | 0xde...4fdf | |
| 08/13/2026 | 4:39:26 PM | buy | $21.25 | $1,873.28 | 21.25 | 1,873.28 | 0.01134 | 0xd2...b722 | |
| 08/13/2026 | 4:39:19 PM | sell | $11.98 | $1,880.69 | 11.98 | 1,880.69 | 0.006375 | 0x71...e1a0 | |
| 08/13/2026 | 4:39:19 PM | buy | $9.98 | $1,870.81 | 9.98 | 1,870.81 | 0.005338 | 0x3b...c347 | |
| 08/13/2026 | 4:39:19 PM | sell | $7.63 | $1,870.8 | 7.63 | 1,870.8 | 0.00408 | 0xef...b061 |