WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,103.35
Price
2,103.35 USDC
TVL
$22,946.74
MKT CAP
$13.9M
5m
0%
1h
-0.55%
4h
-0.62%
24h
-0.30%
Share
TXNS
128
Buys
64
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.21
Pooled USDC:
$5,657.88

WETH/USDC price stats on Linea

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,103.35. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,682.50. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,881,264.85. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,946.75. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,946.75.

The total transactions of WETH/USDC is 128 in the last 24 hours, 64 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $2,682.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,103.35, captured at 2:44 PM UTC.

The price of converting 1 WETH to USD is $2,103.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:23:04 PMbuy$5.66$2,103.355.662,103.350.002691
0x968...6C10
0xa5...81f5
05/19/20262:22:00 PMsell$33.08$2,107.1333.082,107.130.0157
0x63d...f0f7
0x3b...fa7d
05/19/20262:08:15 PMsell$31.52$2,117.6631.522,117.660.01488
0x74A...54B1
0x9a...b8f8
05/19/20261:37:16 PMbuy$24.93$2,119.1724.932,119.170.01176
0x4cf...23c5
0xaa...9ff5
05/19/20261:35:15 PMbuy$1.14$2,114.881.142,114.880.0005428
0x171...34da
0xfc...ec8a
05/19/20261:35:15 PMsell$11.9$2,116.2311.92,116.230.005624
0x556...8F06
0xf5...3ff9
05/19/20261:35:15 PMsell$111.59$2,136.4111.592,136.40.05223
0xa98...A2de
0x61...8583
05/19/20261:35:11 PMbuy$123.19$2,134.92123.192,134.920.0577
0x2C5...B6e5
0x2c...0673
05/19/202612:42:35 PMbuy$7.01$2,113.657.012,113.650.003317
0xE5d...2172
0x65...b360
05/19/202612:38:27 PMbuy$1.72$2,112.211.722,112.210.0008187
0x669...197A
0x59...478e
05/19/202612:37:46 PMbuy$6.52$2,110.856.522,110.850.003092
0x86f...c4cf
0x5b...82fd
05/19/202612:18:58 PMsell$12.39$2,111.3912.392,111.390.005868
0xf5c...6157
0xcf...54d8
05/19/202612:03:11 PMbuy$14.96$2,111.3914.962,111.390.007086
0x972...AEA9
0xa8...0efb
05/19/202611:56:22 AMsell$26.41$2,112.8526.412,112.850.0125
0xA91...7cfC
0xb4...77d0
05/19/202611:33:48 AMbuy$9.91$2,115.999.912,115.990.004684
0x53E...b643
0x92...bab3
05/19/202611:19:23 AMsell$17.82$2,116.8717.822,116.870.008419
0x64a...887d
0x2c...d41e
05/19/202611:06:28 AMsell$186.98$2,150.18186.982,150.180.08696
0xe48...7d2B
0x1c...bfc6
05/19/202611:06:24 AMbuy$198.25$2,148.75198.252,148.750.09226
0xDDC...e385
0x93...f128
05/19/202610:34:18 AMbuy$0.1734$2,116.50.17342,116.50.00008195
0x47B...477e
0x7f...246a
05/19/20269:40:37 AMbuy$0.07279$2,116.480.072792,116.480.00003439
0x260...f59B
0xd5...437c