- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.9
- Pooled USDC:
- $14,536.09
WETH/USDC price stats on Linea
As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,090.4. WETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $34,819.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,166,173.69. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,871.39. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,871.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1230 in the last 24 hours, 614 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,819.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,090.4, captured at 3:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,090.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:58:10 AM | sell | $26.88 | $3,090.4 | 26.88 | 3,090.4 | 0.0087 | 0x63...e623 | |
| 12/13/2025 | 3:57:12 AM | buy | $16.65 | $3,091.27 | 16.65 | 3,091.27 | 0.005387 | 0xbf...7a56 | |
| 12/13/2025 | 3:57:10 AM | buy | $23.03 | $3,090.31 | 23.03 | 3,090.31 | 0.007454 | 0x80...701e | |
| 12/13/2025 | 3:56:54 AM | buy | $6.37 | $3,089.65 | 6.37 | 3,089.65 | 0.002064 | 0x9e...1f68 | |
| 12/13/2025 | 3:56:34 AM | buy | $17.94 | $3,089.1 | 17.94 | 3,089.1 | 0.00581 | 0x08...4beb | |
| 12/13/2025 | 3:56:16 AM | sell | $28.1 | $3,088.71 | 28.1 | 3,088.71 | 0.0091 | 0x7a...3550 | |
| 12/13/2025 | 3:56:04 AM | sell | $2.99 | $3,089.41 | 2.99 | 3,089.41 | 0.0009701 | 0x90...779c | |
| 12/13/2025 | 3:54:28 AM | buy | $32.77 | $3,089.36 | 32.77 | 3,089.36 | 0.0106 | 0xa4...81c3 | |
| 12/13/2025 | 3:54:12 AM | buy | $20.12 | $3,088.17 | 20.12 | 3,088.17 | 0.006517 | 0xc6...91c8 | |
| 12/13/2025 | 3:52:44 AM | buy | $27.51 | $3,087.09 | 27.51 | 3,087.09 | 0.008911 | 0x9d...18ba | |
| 12/13/2025 | 3:51:56 AM | buy | $18.59 | $3,085.97 | 18.59 | 3,085.97 | 0.006025 | 0x75...7b73 | |
| 12/13/2025 | 3:51:24 AM | sell | $109.44 | $3,087.47 | 109.44 | 3,087.47 | 0.03544 | 0x23...3bdb | |
| 12/13/2025 | 3:51:16 AM | buy | $3.12 | $3,090.49 | 3.12 | 3,090.49 | 0.00101 | 0xa2...d10d | |
| 12/13/2025 | 3:50:44 AM | sell | $39.49 | $3,090.92 | 39.49 | 3,090.92 | 0.01277 | 0x2b...ada0 | |
| 12/13/2025 | 3:50:32 AM | buy | $1.82 | $3,093.16 | 1.82 | 3,093.16 | 0.0005908 | 0x8e...1ad0 | |
| 12/13/2025 | 3:50:30 AM | buy | $19.87 | $3,092.03 | 19.87 | 3,092.03 | 0.006427 | 0x0e...d9b8 | |
| 12/13/2025 | 3:48:32 AM | sell | $16.65 | $3,091.27 | 16.65 | 3,091.27 | 0.005386 | 0xfa...f842 | |
| 12/13/2025 | 3:47:38 AM | sell | $1.82 | $3,092.09 | 1.82 | 3,092.09 | 0.000591 | 0xed...3697 | |
| 12/13/2025 | 3:46:16 AM | buy | $7.3 | $3,092.41 | 7.3 | 3,092.41 | 0.002363 | 0x92...2955 | |
| 12/13/2025 | 3:46:06 AM | buy | $7.43 | $3,091.82 | 7.43 | 3,091.82 | 0.002403 | 0xb6...95f4 |