WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.93
Price
2,114.93 USDC
TVL
$23,041.48
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-3.33%
24h
-2.48%
Share
TXNS
87
Buys
49
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.2
Pooled USDC:
$5,693.78

WETH/USDC price stats on Linea

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,114.93. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,407.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,254,573.73. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,041.49. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,041.49.

The total transactions of WETH/USDC is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $1,407.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.93, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $2,114.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:55:52 AMbuy$4.99$2,114.934.992,114.930.0023630xbb...c799
05/18/20261:55:48 AMbuy$4.99$2,113.284.992,113.280.0023650xc6...6432
05/18/20261:48:28 AMbuy$4.99$2,111.644.992,111.640.0023670x69...28ae
05/18/20261:47:27 AMbuy$1.1$2,110.641.12,110.640.00052110x68...a8c7
05/18/20261:35:04 AMsell$10.07$2,111.6910.072,111.690.0047710x93...cb8e
05/18/20261:08:04 AMsell$16.02$2,115.9816.022,115.980.0075720xe4...89c9
05/18/20261:08:00 AMbuy$22.47$2,115.3422.472,115.340.010620x46...871d
05/18/202612:57:41 AMbuy$2.99$2,111.162.992,111.160.001420x04...5889
05/18/202612:57:18 AMbuy$2.99$2,110.172.992,110.170.0014210x07...89d1
05/18/202612:56:57 AMbuy$1.19$2,109.481.192,109.480.00056430x96...aae0
05/18/202612:56:53 AMbuy$2.99$2,108.792.992,108.790.0014220xb1...36da
05/18/202612:53:47 AMbuy$2.99$2,107.812.992,107.810.0014220xbf...1859
05/18/202612:52:26 AMsell$21.22$2,110.3821.222,110.380.010050x99...feb2
05/18/202612:42:13 AMsell$1.99$2,114.21.992,114.20.00094480xbe...d110
05/18/202612:42:09 AMsell$3$2,115.0232,115.020.0014210x01...360c
05/18/202612:28:35 AMbuy$30.12$2,107.7930.122,107.790.014290xe6...c03c
05/18/202612:28:35 AMbuy$9.89$2,114.319.892,114.310.0046780xc9...9e39
05/18/202612:28:31 AMsell$23.43$2,106.2923.432,106.290.011120xee...d2c9
05/18/202612:28:23 AMbuy$3.79$2,109.863.792,109.860.00180x38...d54a
05/18/202612:28:15 AMsell$42.61$2,115.8142.612,115.810.020140x0e...ae97