Info about WETH-USDC pair
- Pooled WETH:
- 8.13
- Pooled USDC:
- $5,950.15
WETH/USDC price stats on Linea
As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,195.56. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,097.23. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,108,432.00. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,808.29. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,808.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 110 in the last 24 hours, 33 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,097.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,195.56, captured at 9:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,195.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:18:12 AM | sell | $7.81 | $2,195.56 | 7.81 | 2,195.56 | 0.003559 | 0x3c...6b5a | |
| 05/16/2026 | 8:13:02 AM | sell | $1.75 | $2,197.09 | 1.75 | 2,197.09 | 0.0008 | 0xf0...5aa5 | |
| 05/16/2026 | 8:09:31 AM | sell | $1.91 | $2,197.68 | 1.91 | 2,197.68 | 0.00087 | 0x81...66e5 | |
| 05/16/2026 | 8:08:03 AM | sell | $1.86 | $2,198.29 | 1.86 | 2,198.29 | 0.00085 | 0xac...2aca | |
| 05/16/2026 | 8:01:16 AM | buy | $18.63 | $2,196.04 | 18.63 | 2,196.04 | 0.008484 | 0x71...3459 | |
| 05/16/2026 | 7:55:21 AM | buy | $0.1716 | $2,193.04 | 0.1716 | 2,193.04 | 0.00007825 | 0x3d...99ed | |
| 05/16/2026 | 7:27:52 AM | buy | $12.37 | $2,191.01 | 12.37 | 2,191.01 | 0.005646 | 0x5e...ec47 | |
| 05/16/2026 | 7:15:49 AM | sell | $15.16 | $2,191.02 | 15.16 | 2,191.02 | 0.006919 | 0x2a...297b | |
| 05/16/2026 | 7:13:18 AM | buy | $24.56 | $2,189.95 | 24.56 | 2,189.95 | 0.01121 | 0x2d...8ff6 | |
| 05/16/2026 | 7:13:15 AM | sell | $43.45 | $2,192.54 | 43.45 | 2,192.54 | 0.01981 | 0x03...6a3a | |
| 05/16/2026 | 7:13:11 AM | sell | $4.07 | $2,200.16 | 4.07 | 2,200.16 | 0.001853 | 0x32...70eb | |
| 05/16/2026 | 7:13:07 AM | sell | $35.14 | $2,206.42 | 35.14 | 2,206.42 | 0.01592 | 0x79...eafa | |
| 05/16/2026 | 7:12:55 AM | sell | $4.94 | $2,212.79 | 4.94 | 2,212.79 | 0.002232 | 0xda...0e4e | |
| 05/16/2026 | 6:50:21 AM | sell | $18.68 | $2,216.54 | 18.68 | 2,216.54 | 0.00843 | 0x8a...7c56 | |
| 05/16/2026 | 6:44:16 AM | sell | $10.46 | $2,221.17 | 10.46 | 2,221.17 | 0.004709 | 0x1b...8d32 | |
| 05/16/2026 | 5:31:27 AM | buy | $4.95 | $2,222.49 | 4.95 | 2,222.49 | 0.002229 | 0x11...5d3a | |
| 05/16/2026 | 4:34:00 AM | sell | $12.99 | $2,223.32 | 12.99 | 2,223.32 | 0.005843 | 0x1e...38ad | |
| 05/16/2026 | 4:22:27 AM | sell | $11.45 | $2,227.2 | 11.45 | 2,227.2 | 0.005141 | 0x7f...959b | |
| 05/16/2026 | 4:05:10 AM | buy | $0.2019 | $2,229.41 | 0.2019 | 2,229.41 | 0.00009057 | 0xa6...453f | |
| 05/16/2026 | 1:58:44 AM | sell | $0.53 | $2,229 | 0.53 | 2,229 | 0.0002377 | 0x94...3e60 |