Info about WETH-USDC pair
- Pooled WETH:
- 8.12
- Pooled USDC:
- $5,337.9
WETH/USDC price stats on Linea
As of May 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,010.89. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $378.29. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,598,398.27. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,668.16. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,668.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $378.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,010.89, captured at 4:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,010.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:02:10 PM | sell | $4.01 | $2,010.89 | 4.01 | 2,010.89 | 0.001995 | 0x3c...fa61 | |
| 05/31/2026 | 3:55:44 PM | buy | $0.3371 | $2,011.91 | 0.3371 | 2,011.91 | 0.0001675 | 0x3e...a8be | |
| 05/31/2026 | 3:52:47 PM | buy | $6.99 | $2,010.68 | 6.99 | 2,010.68 | 0.003476 | 0x09...b744 | |
| 05/31/2026 | 3:26:21 PM | buy | $9.98 | $2,007.83 | 9.98 | 2,007.83 | 0.004975 | 0x3a...7278 | |
| 05/31/2026 | 3:14:27 PM | buy | $12.34 | $2,004.08 | 12.34 | 2,004.08 | 0.006162 | 0xff...fcd4 | |
| 05/31/2026 | 3:14:23 PM | sell | $18.54 | $2,004.72 | 18.54 | 2,004.72 | 0.00925 | 0x8d...7bfb | |
| 05/31/2026 | 3:08:02 PM | buy | $4.73 | $2,007.44 | 4.73 | 2,007.44 | 0.002359 | 0xf0...5495 | |
| 05/31/2026 | 2:56:10 PM | sell | $10.73 | $2,008.04 | 10.73 | 2,008.04 | 0.005348 | 0x24...c630 | |
| 05/31/2026 | 2:18:55 PM | sell | $9.99 | $2,011.52 | 9.99 | 2,011.52 | 0.004969 | 0x22...a246 | |
| 05/31/2026 | 2:18:20 PM | sell | $10.01 | $2,014.89 | 10.01 | 2,014.89 | 0.004969 | 0x19...45b9 | |
| 05/31/2026 | 2:16:28 PM | sell | $10.02 | $2,018.26 | 10.02 | 2,018.26 | 0.004969 | 0x45...0bb7 | |
| 05/31/2026 | 1:17:41 PM | sell | $2.24 | $2,020.32 | 2.24 | 2,020.32 | 0.001111 | 0x3c...c637 | |
| 05/31/2026 | 11:12:56 AM | sell | $0.1515 | $2,020.72 | 0.1515 | 2,020.72 | 0.000075 | 0xd5...ba29 | |
| 05/31/2026 | 11:02:37 AM | buy | $20.16 | $2,017.76 | 20.16 | 2,017.76 | 0.009991 | 0xd7...219b | |
| 05/31/2026 | 10:22:32 AM | sell | $21.5 | $2,017.59 | 21.5 | 2,017.59 | 0.01065 | 0xef...6fe7 | |
| 05/31/2026 | 9:59:11 AM | sell | $10.05 | $2,022.9 | 10.05 | 2,022.9 | 0.004969 | 0x2f...8bfa | |
| 05/31/2026 | 9:32:05 AM | sell | $4.09 | $2,025.28 | 4.09 | 2,025.28 | 0.00202 | 0x03...5089 | |
| 05/31/2026 | 9:30:58 AM | buy | $1.96 | $2,026.05 | 1.96 | 2,026.05 | 0.0009675 | 0xdd...9033 | |
| 05/31/2026 | 9:28:34 AM | sell | $4.26 | $2,026.03 | 4.26 | 2,026.03 | 0.002105 | 0x12...39fe | |
| 05/31/2026 | 9:28:30 AM | buy | $7.44 | $2,025.9 | 7.44 | 2,025.9 | 0.003677 | 0x76...d05b |