Info about WETH-USDC pair
- Pooled WETH:
- 8.2
- Pooled USDC:
- $5,693.78
WETH/USDC price stats on Linea
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,114.93. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,407.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,254,573.73. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,041.49. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,041.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,407.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,114.93, captured at 2:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,114.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:55:52 AM | buy | $4.99 | $2,114.93 | 4.99 | 2,114.93 | 0.002363 | 0xbb...c799 | |
| 05/18/2026 | 1:55:48 AM | buy | $4.99 | $2,113.28 | 4.99 | 2,113.28 | 0.002365 | 0xc6...6432 | |
| 05/18/2026 | 1:48:28 AM | buy | $4.99 | $2,111.64 | 4.99 | 2,111.64 | 0.002367 | 0x69...28ae | |
| 05/18/2026 | 1:47:27 AM | buy | $1.1 | $2,110.64 | 1.1 | 2,110.64 | 0.0005211 | 0x68...a8c7 | |
| 05/18/2026 | 1:35:04 AM | sell | $10.07 | $2,111.69 | 10.07 | 2,111.69 | 0.004771 | 0x93...cb8e | |
| 05/18/2026 | 1:08:04 AM | sell | $16.02 | $2,115.98 | 16.02 | 2,115.98 | 0.007572 | 0xe4...89c9 | |
| 05/18/2026 | 1:08:00 AM | buy | $22.47 | $2,115.34 | 22.47 | 2,115.34 | 0.01062 | 0x46...871d | |
| 05/18/2026 | 12:57:41 AM | buy | $2.99 | $2,111.16 | 2.99 | 2,111.16 | 0.00142 | 0x04...5889 | |
| 05/18/2026 | 12:57:18 AM | buy | $2.99 | $2,110.17 | 2.99 | 2,110.17 | 0.001421 | 0x07...89d1 | |
| 05/18/2026 | 12:56:57 AM | buy | $1.19 | $2,109.48 | 1.19 | 2,109.48 | 0.0005643 | 0x96...aae0 | |
| 05/18/2026 | 12:56:53 AM | buy | $2.99 | $2,108.79 | 2.99 | 2,108.79 | 0.001422 | 0xb1...36da | |
| 05/18/2026 | 12:53:47 AM | buy | $2.99 | $2,107.81 | 2.99 | 2,107.81 | 0.001422 | 0xbf...1859 | |
| 05/18/2026 | 12:52:26 AM | sell | $21.22 | $2,110.38 | 21.22 | 2,110.38 | 0.01005 | 0x99...feb2 | |
| 05/18/2026 | 12:42:13 AM | sell | $1.99 | $2,114.2 | 1.99 | 2,114.2 | 0.0009448 | 0xbe...d110 | |
| 05/18/2026 | 12:42:09 AM | sell | $3 | $2,115.02 | 3 | 2,115.02 | 0.001421 | 0x01...360c | |
| 05/18/2026 | 12:28:35 AM | buy | $30.12 | $2,107.79 | 30.12 | 2,107.79 | 0.01429 | 0xe6...c03c | |
| 05/18/2026 | 12:28:35 AM | buy | $9.89 | $2,114.31 | 9.89 | 2,114.31 | 0.004678 | 0xc9...9e39 | |
| 05/18/2026 | 12:28:31 AM | sell | $23.43 | $2,106.29 | 23.43 | 2,106.29 | 0.01112 | 0xee...d2c9 | |
| 05/18/2026 | 12:28:23 AM | buy | $3.79 | $2,109.86 | 3.79 | 2,109.86 | 0.0018 | 0x38...d54a | |
| 05/18/2026 | 12:28:15 AM | sell | $42.61 | $2,115.81 | 42.61 | 2,115.81 | 0.02014 | 0x0e...ae97 |