- WhatToFarm
- Linea
- PancakeSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 43,067.15
- Pooled WETH:
- $2.96
USDC/WETH price stats on Linea
As of September 18, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $50,066.26. USDC token contract is 0x176211869cA2b568f2A7D4EE941E073a821EE1ff with a market cap $211,860,383.94. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $56,788.35. The USDC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $56,788.35.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1442 in the last 24 hours, 799 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $50,066.26 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002162, captured at 1:49 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:39:40 AM | buy | $23.42 | $4,623.29 | 23.42 | 4,623.29 | 0.005066 | 0xdb...c30c | |
| 09/18/2025 | 1:35:32 AM | sell | $24.77 | $4,622.48 | 24.77 | 4,622.48 | 0.00536 | 0x56...d607 | |
| 09/18/2025 | 1:35:22 AM | sell | $12.72 | $4,625.65 | 12.72 | 4,625.65 | 0.00275 | 0x3c...4a25 | |
| 09/18/2025 | 1:35:18 AM | buy | $40.9 | $4,624.19 | 40.9 | 4,624.19 | 0.008845 | 0x28...bfd8 | |
| 09/18/2025 | 1:35:16 AM | buy | $28.91 | $4,618.29 | 28.91 | 4,618.29 | 0.006261 | 0x5e...cf22 | |
| 09/18/2025 | 1:33:16 AM | sell | $122.32 | $4,603.56 | 122.32 | 4,603.56 | 0.02657 | 0xcb...2bf7 | |
| 09/18/2025 | 1:33:16 AM | buy | $129.13 | $4,605.05 | 129.13 | 4,605.05 | 0.02804 | 0x68...54f5 | |
| 09/18/2025 | 1:32:56 AM | sell | $13.22 | $4,614.89 | 13.22 | 4,614.89 | 0.002865 | 0xd3...0172 | |
| 09/18/2025 | 1:32:56 AM | sell | $136.32 | $4,627.52 | 136.32 | 4,627.52 | 0.02945 | 0x4f...c196 | |
| 09/18/2025 | 1:32:52 AM | buy | $184.97 | $4,624.33 | 184.97 | 4,624.33 | 0.04 | 0x40...9f47 | |
| 09/18/2025 | 1:25:22 AM | buy | $11.25 | $4,607.77 | 11.25 | 4,607.77 | 0.002442 | 0xfb...8532 | |
| 09/18/2025 | 1:17:40 AM | buy | $3.17 | $4,606.55 | 3.17 | 4,606.55 | 0.0006891 | 0x96...e97f | |
| 09/18/2025 | 1:17:38 AM | buy | $33.41 | $4,603.47 | 33.41 | 4,603.47 | 0.007258 | 0xc1...e6fa | |
| 09/18/2025 | 1:10:37 AM | sell | $4.04 | $4,600.08 | 4.04 | 4,600.08 | 0.00088 | 0x90...9728 | |
| 09/18/2025 | 1:06:43 AM | buy | $73.73 | $4,595.67 | 73.73 | 4,595.67 | 0.01604 | 0x62...0cad | |
| 09/18/2025 | 1:05:57 AM | sell | $148.66 | $4,600.78 | 148.66 | 4,600.78 | 0.03231 | 0x43...f50c | |
| 09/18/2025 | 1:05:57 AM | buy | $183.95 | $4,598.94 | 183.95 | 4,598.94 | 0.04 | 0x4a...3895 | |
| 09/18/2025 | 1:05:07 AM | buy | $10 | $4,583.88 | 10 | 4,583.88 | 0.002181 | 0xdb...daa9 | |
| 09/18/2025 | 1:02:37 AM | buy | $14.11 | $4,582.04 | 14.11 | 4,582.04 | 0.00308 | 0xfb...7d8f | |
| 09/18/2025 | 1:01:31 AM | sell | $57.75 | $4,584.45 | 57.75 | 4,584.45 | 0.01259 | 0xea...c4c0 |