WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,564.81
Price
1,564.81 USDC
TVL
$17,782.31
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.44%
24h
-3.05%
Share
TXNS
178
Buys
96
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.87
Pooled USDC:
$3,891.48

WETH/USDC price stats on Linea

As of June 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,564.81. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,833.59. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,841,043.49. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $17,782.32. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $17,782.32.

The total transactions of WETH/USDC is 178 in the last 24 hours, 96 of which are buy transactions, and 82 are sales transactions.

WETH/USDC pool has a trading volume of $2,833.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,564.81, captured at 2:08 AM UTC.

The price of converting 1 WETH to USD is $1,564.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:05:21 AMsell$28.3$1,564.8128.31,564.810.01808
0x74A...54B1
0x0f...ed68
06/26/202612:25:31 AMbuy$16.96$1,566.8316.961,566.830.01082
0x047...2559
0x89...9ed9
06/25/202611:56:18 PMsell$28.49$1,568.2128.491,568.210.01817
0x556...8F06
0xce...1f29
06/25/202611:19:38 PMbuy$20.18$1,569.7520.181,569.750.01285
0xF4c...1f81
0x4a...7d74
06/25/202611:05:25 PMsell$7.15$1,567.537.151,567.530.004565
0x6f5...C78f
0x96...0c28
06/25/202610:51:30 PMsell$0.7015$1,568.680.70151,568.680.0004472
0x8d4...b5AD
0x57...5406
06/25/202610:48:32 PMbuy$14.41$1,561.6614.411,561.660.009227
0xDE0...1163
0x72...a169
06/25/202610:48:32 PMbuy$17.68$1,566.4917.681,566.490.01129
0xA6C...3b6C
0x43...f2a5
06/25/202610:48:28 PMsell$25.7$1,563.0525.71,563.050.01644
0x557...Ae75
0x6b...3efd
06/25/202610:22:14 PMsell$27.95$1,57127.951,5710.01779
0x556...8F06
0xe6...0ce4
06/25/20269:54:41 PMbuy$31.17$1,570.8431.171,570.840.01984
0x421...136d
0xa3...1efa
06/25/20269:33:09 PMbuy$7.67$1,565.127.671,565.120.004902
0xA6C...3b6C
0xa5...79ba
06/25/20269:32:32 PMbuy$7.67$1,562.87.671,562.80.004909
0xA6C...3b6C
0x91...83fe
06/25/20269:25:39 PMbuy$7.67$1,560.497.671,560.490.004916
0xA6C...3b6C
0x3a...c85b
06/25/20269:15:29 PMbuy$0.6624$1,559.240.66241,559.240.0004248
0xc01...9603
0xcc...1d39
06/25/20269:10:05 PMbuy$7.67$1,5587.671,5580.004924
0xA6C...3b6C
0x7a...dbb9
06/25/20269:03:05 PMsell$11.58$1,558.2711.581,558.270.007434
0xC8C...fabf
0x54...f25c
06/25/20268:35:39 PMbuy$7.67$1,559.167.671,559.160.00492
0xA6C...3b6C
0xfc...64d9
06/25/20268:32:54 PMsell$28.08$1,561.9228.081,561.920.01797
0x83f...B980
0xe9...84b0
06/25/20268:31:35 PMsell$0.3291$1,566.20.32911,566.20.0002101
0x684...843D
0xe2...8fbe