Info about WETH-USDC pair
- Pooled WETH:
- 9.02
- Pooled USDC:
- $6,806.59
WETH/USDC price stats on Linea
As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,110.47. WETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,602.58. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,838,841.04. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,858.86. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,858.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,602.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,110.47, captured at 8:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,110.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:51:34 AM | sell | $21.1 | $2,110.47 | 21.1 | 2,110.47 | 0.009999 | 0xc2...010d | |
| 02/08/2026 | 8:46:18 AM | sell | $11.82 | $2,115.09 | 11.82 | 2,115.09 | 0.005591 | 0xeb...c5c2 | |
| 02/08/2026 | 8:35:46 AM | sell | $10.22 | $2,118.18 | 10.22 | 2,118.18 | 0.004828 | 0x91...4c0e | |
| 02/08/2026 | 8:34:26 AM | buy | $27.95 | $2,116.11 | 27.95 | 2,116.11 | 0.01321 | 0x6b...6955 | |
| 02/08/2026 | 8:34:04 AM | sell | $11.27 | $2,113.35 | 11.27 | 2,113.35 | 0.005334 | 0x06...cd1d | |
| 02/08/2026 | 8:33:44 AM | buy | $38.6 | $2,109.95 | 38.6 | 2,109.95 | 0.01829 | 0x46...3155 | |
| 02/08/2026 | 8:32:06 AM | buy | $36.4 | $2,099.94 | 36.4 | 2,099.94 | 0.01733 | 0x7e...1dde | |
| 02/08/2026 | 8:28:18 AM | buy | $31.19 | $2,090.62 | 31.19 | 2,090.62 | 0.01492 | 0x78...b5aa | |
| 02/08/2026 | 8:22:56 AM | buy | $30.18 | $2,082.3 | 30.18 | 2,082.3 | 0.01449 | 0xf4...b93a | |
| 02/08/2026 | 8:21:06 AM | buy | $27.68 | $2,074.21 | 27.68 | 2,074.21 | 0.01334 | 0x80...88bb | |
| 02/08/2026 | 8:20:54 AM | sell | $18 | $2,077.45 | 18 | 2,077.45 | 0.008667 | 0x0f...70fa | |
| 02/08/2026 | 8:20:54 AM | sell | $17.91 | $2,072.43 | 17.91 | 2,072.43 | 0.008643 | 0x0f...70fa | |
| 02/08/2026 | 8:20:44 AM | sell | $22.23 | $2,083.07 | 22.23 | 2,083.07 | 0.01067 | 0x7d...ce57 | |
| 02/08/2026 | 8:16:32 AM | buy | $10.85 | $2,085.08 | 10.85 | 2,085.08 | 0.005207 | 0x3a...54ce | |
| 02/08/2026 | 8:11:06 AM | sell | $14.3 | $2,085.13 | 14.3 | 2,085.13 | 0.00686 | 0x64...a180 | |
| 02/08/2026 | 8:04:16 AM | buy | $45.34 | $2,081.21 | 45.34 | 2,081.21 | 0.02178 | 0x6d...27c7 | |
| 02/08/2026 | 7:27:20 AM | buy | $8.88 | $2,073.65 | 8.88 | 2,073.65 | 0.004283 | 0xaf...0a23 | |
| 02/08/2026 | 7:16:02 AM | sell | $11.69 | $2,073.63 | 11.69 | 2,073.63 | 0.005641 | 0xc2...eb00 | |
| 02/08/2026 | 7:09:00 AM | sell | $16.61 | $2,077.58 | 16.61 | 2,077.58 | 0.007995 | 0xa1...b75a | |
| 02/08/2026 | 6:59:26 AM | sell | $14.04 | $2,081.86 | 14.04 | 2,081.86 | 0.006748 | 0x1e...b20f |