WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,352.75
Price
3,352.75 USDC
TVL
$35,874.66
MKT CAP
$56.1M
5m
0.02%
1h
-0.05%
4h
0.85%
24h
1.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
147K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.04
Pooled USDC:
$15,603.49

WETH/USDC price stats on Linea

As of January 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,352.75. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $146,510.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $56,085,972.93. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,874.66. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,874.66.

The total transactions of WETH/USDC is 2469 in the last 24 hours, 1213 of which are buy transactions, and 1256 are sales transactions.

WETH/USDC pool has a trading volume of $146,510.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,352.75, captured at 12:18 PM UTC.

The price of converting 1 WETH to USD is $3,352.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/202612:17:52 PMbuy$14.86$3,352.7514.863,352.750.004432
0x27B...f585
0x42...a8d4
01/15/202612:17:10 PMsell$14.86$3,352.0814.863,352.080.004433
0x27B...f585
0x1c...ca68
01/15/202612:13:48 PMbuy$35.95$3,352.1935.953,352.190.01072
0x314...7061
0x5e...b5f3
01/15/202612:13:22 PMbuy$3.99$3,351.143.993,351.140.001193
0x7FF...119A
0x11...bbdf
01/15/202612:13:16 PMsell$23.47$3,350.9823.473,350.980.007006
0x75d...F431
0x45...97f1
01/15/202612:09:54 PMbuy$6.47$3,352.16.473,352.10.001932
0x48D...6f9d
0x6b...37be
01/15/202612:04:12 PMsell$66.47$3,352.9866.473,352.980.01982
0xABf...1Bfb
0xc2...f47a
01/15/202612:03:44 PMbuy$76.16$3,353.476.163,353.40.02271
0x970...97a4
0x69...74d3
01/15/202612:03:32 PMbuy$99.43$3,348.699.433,348.60.02969
0xABf...1Bfb
0xc6...db6c
01/15/202612:03:04 PMbuy$99.1$3,340.9599.13,340.950.02966
0xa39...ffff
0xaf...bd3e
01/15/202612:03:04 PMbuy$4.16$3,345.544.163,345.540.001245
0xBAD...28Cc
0x16...f57b
01/15/202612:03:02 PMsell$114.21$3,340.93114.213,340.930.03418
0x970...97a4
0xfa...f689
01/15/202612:03:00 PMsell$167.41$3,350.39167.413,350.390.04996
0x4d1...B7C6
0x96...de55
01/15/202612:02:44 PMbuy$19.84$3,354.9719.843,354.970.005915
0x2e7...2b97
0xfc...cd4c
01/15/202612:02:40 PMbuy$92.52$3,352.0892.523,352.080.0276
0xA1b...8D7C
0xca...69bc
01/15/202612:02:30 PMbuy$51.55$3,348.0651.553,348.060.01539
0x3e5...67aF
0x83...8efc
01/15/202612:00:56 PMsell$33.17$3,346.8633.173,346.860.009912
0xa4d...fA9d
0x86...9d1b
01/15/202612:00:00 PMsell$23.23$3,348.4923.233,348.490.006938
0x354...CD01
0x67...7a1a
01/15/202611:58:46 AMbuy$14.03$3,349.4214.033,349.420.004189
0xD92...D3a6
0x20...8388
01/15/202611:57:28 AMbuy$4.37$3,348.894.373,348.890.001307
0x1Fc...2293
0xee...24f6