WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.71
Price
2,286.71 USDC
TVL
$27,411.82
MKT CAP
$32.7M
5m
-0.10%
1h
-1.10%
4h
-0.93%
24h
-5.31%
Share
TXNS
405
Buys
207
Sells
198
Volume
11K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.72
Pooled USDC:
$7,459.74

WETH/USDC price stats on Linea

As of February 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,286.71. WETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $10,752.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $32,691,136.44. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $27,411.82. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $27,411.82.

The total transactions of WETH/USDC is 405 in the last 24 hours, 207 of which are buy transactions, and 198 are sales transactions.

WETH/USDC pool has a trading volume of $10,752.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.71, captured at 9:58 PM UTC.

The price of converting 1 WETH to USD is $2,286.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20269:56:06 PMbuy$10.25$2,286.7110.252,286.710.004485
0x02a...EC92
0x52...b54a
02/01/20269:55:42 PMsell$31.7$2,288.9631.72,288.960.01385
0x690...c042
0x7f...903d
02/01/20269:55:38 PMsell$25.25$2,296.1825.252,296.180.011
0xf70...dbEF
0xf7...856c
02/01/20269:45:24 PMsell$32.46$2,303.732.462,303.70.01409
0x74A...54B1
0x7b...9fb6
02/01/20269:29:28 PMbuy$24.06$2,305.2624.062,305.260.01044
0xf70...dbEF
0x14...fce2
02/01/20269:11:16 PMbuy$28.71$2,298.3728.712,298.370.01249
0x36F...D9EC
0xff...bca8
02/01/20269:08:46 PMbuy$8.61$2,293.588.612,293.580.003757
0xa98...A2de
0xc1...9047
02/01/20269:08:42 PMsell$17.23$2,294.2117.232,294.210.007513
0x2bE...FEdc
0xc0...ca91
02/01/20269:08:30 PMsell$34.16$2,300.8734.162,300.870.01484
0xBAD...28Cc
0xd5...48f9
02/01/20269:07:42 PMsell$5.52$2,306.065.522,306.060.002396
0x64d...15f4
0xcc...8dcd
02/01/20269:05:58 PMsell$25.4$2,309.8325.42,309.830.011
0xf70...dbEF
0x85...4d52
02/01/20268:58:14 PMsell$6.1$2,313.676.12,313.670.00264
0xf70...dbEF
0x87...c5dd
02/01/20268:57:12 PMbuy$4.37$2,314.344.372,314.340.001891
0xf70...dbEF
0xee...0098
02/01/20268:55:36 PMbuy$13.5$2,312.1613.52,312.160.005841
0x679...1111
0x0f...b009
02/01/20268:55:32 PMsell$27.76$2,310.1527.762,310.150.01202
0xf70...dbEF
0x36...14f7
02/01/20268:55:34 PMbuy$13.5$2,308.8813.52,308.880.005848
0xa98...A2de
0xbb...f2b3
02/01/20268:55:16 PMsell$24.49$2,316.5124.492,316.510.01057
0xf70...dbEF
0xd6...ab68
02/01/20268:53:20 PMsell$5.49$2,320.165.492,320.160.002369
0xf70...dbEF
0x61...80f0
02/01/20268:52:30 PMbuy$13.31$2,319.6713.312,319.670.005742
0xFcF...DDDD
0x63...2241
02/01/20268:52:28 PMsell$32.64$2,321.5632.642,321.560.01406
0x421...136d
0xef...ce9e