- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.23
- Pooled USDC:
- $13,585.47
WETH/USDC price stats on Linea
As of December 20, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,976.95. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $8,807.50. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,184,910.06. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,134.06. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,134.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 397 in the last 24 hours, 175 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,807.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,976.95, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:21:50 PM | sell | $30.88 | $2,976.95 | 30.88 | 2,976.95 | 0.01037 | 0x75...e0e9 | |
| 12/20/2025 | 4:16:36 PM | buy | $50 | $2,976.38 | 50 | 2,976.38 | 0.01679 | 0xda...77bc | |
| 12/20/2025 | 4:12:50 PM | sell | $39.19 | $2,975.13 | 39.19 | 2,975.13 | 0.01317 | 0x91...6070 | |
| 12/20/2025 | 4:08:18 PM | buy | $24.78 | $2,976.61 | 24.78 | 2,976.61 | 0.008325 | 0x5a...1dbf | |
| 12/20/2025 | 4:02:14 PM | buy | $2.65 | $2,974.96 | 2.65 | 2,974.96 | 0.0008919 | 0x71...78c8 | |
| 12/20/2025 | 3:58:10 PM | sell | $8.18 | $2,974.7 | 8.18 | 2,974.7 | 0.00275 | 0xad...967f | |
| 12/20/2025 | 3:57:08 PM | buy | $9.99 | $2,975.19 | 9.99 | 2,975.19 | 0.003361 | 0xd5...55ef | |
| 12/20/2025 | 3:56:18 PM | sell | $14.74 | $2,974.88 | 14.74 | 2,974.88 | 0.004956 | 0x95...a374 | |
| 12/20/2025 | 3:50:36 PM | buy | $33.04 | $2,974.3 | 33.04 | 2,974.3 | 0.01111 | 0xa7...1d07 | |
| 12/20/2025 | 3:35:36 PM | buy | $0.545 | $2,972.06 | 0.545 | 2,972.06 | 0.0001833 | 0xd2...a356 | |
| 12/20/2025 | 3:28:08 PM | buy | $0.9867 | $2,971.96 | 0.9867 | 2,971.96 | 0.000332 | 0x2c...d884 | |
| 12/20/2025 | 3:24:36 PM | buy | $29.64 | $2,969.85 | 29.64 | 2,969.85 | 0.00998 | 0x3a...76c7 | |
| 12/20/2025 | 3:22:36 PM | buy | $1.52 | $2,967.72 | 1.52 | 2,967.72 | 0.000514 | 0x4e...9b9a | |
| 12/20/2025 | 3:22:16 PM | sell | $39.39 | $2,969.72 | 39.39 | 2,969.72 | 0.01326 | 0x48...a0cd | |
| 12/20/2025 | 3:21:52 PM | buy | $3.69 | $2,972.76 | 3.69 | 2,972.76 | 0.001242 | 0xea...acf5 | |
| 12/20/2025 | 3:19:12 PM | sell | $45.42 | $2,974.85 | 45.42 | 2,974.85 | 0.01527 | 0x65...28c5 | |
| 12/20/2025 | 3:09:58 PM | buy | $31.28 | $2,976.33 | 31.28 | 2,976.33 | 0.01051 | 0x69...e8a2 | |
| 12/20/2025 | 3:09:00 PM | sell | $12.2 | $2,974.59 | 12.2 | 2,974.59 | 0.004103 | 0xa1...b34e | |
| 12/20/2025 | 3:05:02 PM | sell | $13.16 | $2,976.11 | 13.16 | 2,976.11 | 0.004422 | 0x63...72d3 | |
| 12/20/2025 | 3:04:22 PM | sell | $1.64 | $2,977 | 1.64 | 2,977 | 0.0005535 | 0x35...f67b |