- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.28
- Pooled USDC:
- $16,514.75
WETH/USDC price stats on Linea
As of December 10, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,311.01. WETH price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $49,521.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $56,180,586.38. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $37,316.02. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $37,316.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 815 in the last 24 hours, 396 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,521.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,311.01, captured at 3:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,311.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:54:33 PM | buy | $55.99 | $3,311.01 | 55.99 | 3,311.01 | 0.01691 | 0x4e...e425 | |
| 12/10/2025 | 2:53:55 PM | buy | $0.3281 | $3,307.38 | 0.3281 | 3,307.38 | 0.0000992 | 0xcf...cfdc | |
| 12/10/2025 | 2:53:21 PM | sell | $54.27 | $3,310.18 | 54.27 | 3,310.18 | 0.01639 | 0x3f...dc38 | |
| 12/10/2025 | 2:52:31 PM | sell | $51.53 | $3,317.58 | 51.53 | 3,317.58 | 0.01553 | 0xd5...e614 | |
| 12/10/2025 | 2:45:25 PM | sell | $45.93 | $3,322.85 | 45.93 | 3,322.85 | 0.01382 | 0x21...631e | |
| 12/10/2025 | 2:44:53 PM | buy | $29.76 | $3,324.14 | 29.76 | 3,324.14 | 0.008953 | 0x0d...6a76 | |
| 12/10/2025 | 2:44:01 PM | buy | $33.44 | $3,321.44 | 33.44 | 3,321.44 | 0.01006 | 0x6e...0b9e | |
| 12/10/2025 | 2:36:37 PM | buy | $29.17 | $3,317.33 | 29.17 | 3,317.33 | 0.008794 | 0xdf...9ca4 | |
| 12/10/2025 | 2:36:39 PM | buy | $0.6732 | $3,319.4 | 0.6732 | 3,319.4 | 0.0002028 | 0x5f...ff83 | |
| 12/10/2025 | 2:36:35 PM | sell | $30.85 | $3,316.78 | 30.85 | 3,316.78 | 0.009302 | 0x6c...dab4 | |
| 12/10/2025 | 2:36:05 PM | sell | $56.33 | $3,321.87 | 56.33 | 3,321.87 | 0.01695 | 0x5d...024b | |
| 12/10/2025 | 2:35:47 PM | sell | $6.02 | $3,324.32 | 6.02 | 3,324.32 | 0.001813 | 0xba...7ed0 | |
| 12/10/2025 | 2:35:45 PM | sell | $86.72 | $3,327.95 | 86.72 | 3,327.95 | 0.02606 | 0x4a...b10d | |
| 12/10/2025 | 2:34:01 PM | sell | $28.71 | $3,333.37 | 28.71 | 3,333.37 | 0.008613 | 0xaa...1185 | |
| 12/10/2025 | 2:32:51 PM | sell | $29.05 | $3,336.08 | 29.05 | 3,336.08 | 0.008709 | 0xf7...e966 | |
| 12/10/2025 | 2:32:25 PM | buy | $118.89 | $3,332.45 | 118.89 | 3,332.45 | 0.03567 | 0x13...422a | |
| 12/10/2025 | 2:29:49 PM | buy | $30.97 | $3,325.91 | 30.97 | 3,325.91 | 0.009312 | 0x03...cdb6 | |
| 12/10/2025 | 2:28:49 PM | buy | $9.12 | $3,324.5 | 9.12 | 3,324.5 | 0.002743 | 0x58...8eb0 | |
| 12/10/2025 | 2:26:57 PM | sell | $31.52 | $3,324.62 | 31.52 | 3,324.62 | 0.009481 | 0x51...fa48 | |
| 12/10/2025 | 2:26:27 PM | sell | $58.72 | $3,328.11 | 58.72 | 3,328.11 | 0.01764 | 0xdd...b48b |