WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,829.73
Price
1,829.73 USDC
TVL
$18,828.93
MKT CAP
$6.6M
5m
0%
1h
1.07%
4h
1.27%
24h
-4.03%
Share
TXNS
417
Buys
208
Sells
209
Volume
6K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.74
Pooled USDC:
$4,656.17

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,829.73. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $6,240.53. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,588,506.50. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,828.93. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,828.93.

The total transactions of WETH/USDC is 417 in the last 24 hours, 208 of which are buy transactions, and 209 are sales transactions.

WETH/USDC pool has a trading volume of $6,240.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,829.73, captured at 9:36 AM UTC.

The price of converting 1 WETH to USD is $1,829.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20269:35:48 AMsell$19.03$1,829.7319.031,829.730.0104
0x7cF...9243
0xea...412b
11/15/20269:11:43 AMbuy$18.71$1,834.818.711,834.80.01019
0x7cF...9243
0x53...fbb0
11/15/20269:11:43 AMsell$6.63$1,833.946.631,833.940.003618
0xb67...F1Dd
0x3e...4b97
11/15/20269:11:43 AMsell$7.55$1,836.267.551,836.260.004115
0xceA...f2Ec
0xc2...55e4
11/15/20269:10:50 AMbuy$20.26$1,830.7620.261,830.760.01106
0x581...91fC
0xf0...48f1
11/15/20269:10:50 AMsell$7.16$1,832.547.161,832.540.003912
0x91B...Ca22
0xd3...40bf
11/15/20269:07:44 AMsell$8.33$1,823.198.331,823.190.004569
0x634...855b
0xa4...d23e
11/15/20269:07:44 AMbuy$16.1$1,824.8216.11,824.820.008825
0x0Ce...30b1
0x4c...3bdd
11/15/20269:06:53 AMsell$10.67$1,827.6110.671,827.610.005838
0x37A...2CA5
0x56...ba56
11/15/20269:06:53 AMsell$4.05$1,825.214.051,825.210.002222
0x75A...EAA9
0x3d...ec12
11/15/20269:06:53 AMbuy$20.24$1,826.4220.241,826.420.01108
0x581...91fC
0x2f...a702
11/15/20269:06:34 AMbuy$19.01$1,823.1919.011,823.190.01042
0x7cF...9243
0x83...f121
11/15/20269:06:34 AMsell$9.75$1,824.349.751,824.340.005345
0x55B...d411
0x50...a632
11/15/20269:03:40 AMbuy$18.99$1,816.9818.991,816.980.01045
0x7cF...9243
0xe5...56b2
11/15/20269:03:29 AMsell$7.23$1,814.77.231,814.70.003984
0xa98...A2de
0x53...40f1
11/15/20269:02:58 AMbuy$18.82$1,813.1718.821,813.170.01038
0x7cF...9243
0xa8...b07b
11/15/20269:01:06 AMsell$4.37$1,810.454.371,810.450.002418
0x224...c18e
0x72...be4c
11/15/20269:01:06 AMbuy$20.2$1,808.2620.21,808.260.01117
0x581...91fC
0x86...2104
11/15/20269:00:02 AMsell$12.85$1,806.7112.851,806.710.007117
0xa98...A2de
0x57...a62f
11/15/20268:59:55 AMsell$9.25$1,810.289.251,810.280.005112
0x04D...E5B9
0x38...6e12