- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.18
- Pooled USDC:
- $12,689.86
WETH/USDC price stats on Linea
As of December 31, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,974.97. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $11,101.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $36,483,057.91. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,054.53. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,054.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 477 in the last 24 hours, 228 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,101.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,974.97, captured at 6:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,974.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:34:20 AM | sell | $0.02005 | $2,974.97 | 0.02005 | 2,974.97 | 0.056741 | 0x17...3cb4 | |
| 12/31/2025 | 6:30:18 AM | sell | $9.76 | $2,975.58 | 9.76 | 2,975.58 | 0.003282 | 0xc0...cc5d | |
| 12/31/2025 | 6:29:02 AM | sell | $10.01 | $2,976.78 | 10.01 | 2,976.78 | 0.003365 | 0x82...bac2 | |
| 12/31/2025 | 6:27:52 AM | buy | $46.09 | $2,975.13 | 46.09 | 2,975.13 | 0.01549 | 0xf6...920f | |
| 12/31/2025 | 6:25:12 AM | buy | $9.83 | $2,971.39 | 9.83 | 2,971.39 | 0.00331 | 0xeb...6ba5 | |
| 12/31/2025 | 6:14:44 AM | sell | $32.36 | $2,972.36 | 32.36 | 2,972.36 | 0.01088 | 0xda...7ed8 | |
| 12/31/2025 | 6:12:20 AM | buy | $11.02 | $2,974.42 | 11.02 | 2,974.42 | 0.003707 | 0xb9...9c8f | |
| 12/31/2025 | 6:10:54 AM | buy | $10.1 | $2,972.97 | 10.1 | 2,972.97 | 0.003398 | 0x68...5e2c | |
| 12/31/2025 | 5:54:12 AM | sell | $10.84 | $2,972.43 | 10.84 | 2,972.43 | 0.00365 | 0x06...d33a | |
| 12/31/2025 | 5:37:42 AM | buy | $14.86 | $2,972.75 | 14.86 | 2,972.75 | 0.005001 | 0xc1...638f | |
| 12/31/2025 | 5:23:12 AM | buy | $23.18 | $2,970.09 | 23.18 | 2,970.09 | 0.007806 | 0x0b...a08a | |
| 12/31/2025 | 5:15:58 AM | sell | $10.1 | $2,968.59 | 10.1 | 2,968.59 | 0.003404 | 0xf3...f457 | |
| 12/31/2025 | 5:11:48 AM | buy | $9.9 | $2,969.2 | 9.9 | 2,969.2 | 0.003334 | 0xb8...f471 | |
| 12/31/2025 | 5:02:08 AM | sell | $10.63 | $2,968.65 | 10.63 | 2,968.65 | 0.00358 | 0xcb...e967 | |
| 12/31/2025 | 4:53:36 AM | buy | $11.37 | $2,969.19 | 11.37 | 2,969.19 | 0.003829 | 0x37...0073 | |
| 12/31/2025 | 4:45:36 AM | buy | $0.5 | $2,968.37 | 0.5 | 2,968.37 | 0.0001684 | 0xce...4b66 | |
| 12/31/2025 | 4:42:52 AM | buy | $2.63 | $2,968.15 | 2.63 | 2,968.15 | 0.0008892 | 0x84...7c82 | |
| 12/31/2025 | 4:31:42 AM | sell | $11.76 | $2,968.19 | 11.76 | 2,968.19 | 0.003965 | 0x8f...519b | |
| 12/31/2025 | 4:26:06 AM | buy | $5.51 | $2,969.22 | 5.51 | 2,969.22 | 0.001858 | 0x2e...aaa8 | |
| 12/31/2025 | 4:19:28 AM | sell | $4.76 | $2,968.57 | 4.76 | 2,968.57 | 0.001605 | 0x0e...a478 |