WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.02
Price
2,286.02 USDC
TVL
$24,544.28
MKT CAP
$23M
5m
0.21%
1h
0.22%
4h
-0.16%
24h
-0.44%
Share
TXNS
77
Buys
39
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.99
Pooled USDC:
$6,267.75

WETH/USDC price stats on Linea

As of May 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,286.02. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,534.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $23,042,788.18. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,544.28. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,544.28.

The total transactions of WETH/USDC is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $1,534.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.02, captured at 2:44 PM UTC.

The price of converting 1 WETH to USD is $2,286.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:39:33 PMsell$23.1$2,286.0223.12,286.020.0101
0x0a8...342A
0x3e...2862
05/08/20262:39:29 PMbuy$11.68$2,288.111.682,288.10.005108
0xA23...C0F2
0x3a...6d38
05/08/20262:39:25 PMbuy$30.33$2,282.1230.332,282.120.01329
0x63d...f0f7
0x89...47fc
05/08/20262:36:26 PMsell$26.46$2,281.1226.462,281.120.0116
0xd4F...2198
0xa8...4ecc
05/08/20262:14:39 PMbuy$30.38$2,281.0130.382,281.010.01332
0xe00...a886
0xf7...1811
05/08/20261:27:47 PMsell$7.41$2,277.37.412,277.30.003256
0x74A...54B1
0x07...a176
05/08/20261:14:52 PMsell$12.04$2,280.0612.042,280.060.005283
0x421...136d
0xba...0057
05/08/20261:14:41 PMbuy$15.26$2,280.0615.262,280.060.006695
0xa98...A2de
0x2a...028c
05/08/20261:13:24 PMsell$30.07$2,281.7130.072,281.710.01317
0xf2E...14f8
0x07...62f3
05/08/202612:51:22 PMsell$24.51$2,289.4824.512,289.480.0107
0xd85...6c29
0x05...626d
05/08/202612:36:14 PMsell$10.47$2,294.4610.472,294.460.004563
0xf70...dbEF
0xac...c8ab
05/08/202612:30:22 PMbuy$27.54$2,292.4827.542,292.480.01201
0xa98...A2de
0xdb...1b26
05/08/202612:28:15 PMsell$11.13$2,289.6911.132,289.690.004862
0x5C5...64E2
0xaf...db41
05/08/202611:26:42 AMbuy$13.7$2,289.7813.72,289.780.005985
0xf2E...14f8
0xae...7122
05/08/202610:35:28 AMbuy$12.47$2,286.0512.472,286.050.005456
0x464...27df
0x9b...3e65
05/08/20269:59:52 AMsell$9.31$2,285.159.312,285.150.004075
0x9E4...1e43
0x1e...e487
05/08/20269:38:02 AMsell$0.2836$2,286.510.28362,286.510.000124
0x08b...1e65
0x68...9ada
05/08/20269:36:13 AMsell$0.4732$2,286.620.47322,286.620.0002069
0x08b...1e65
0xba...61b3
05/08/20269:30:10 AMsell$0.3082$2,286.730.30822,286.730.0001348
0x08b...1e65
0x5d...da14
05/08/20269:26:01 AMsell$0.451$2,286.840.4512,286.840.0001972
0x08b...1e65
0xa2...16e3