WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,190.18
Price
2,190.18 USDC
TVL
$23,764.63
MKT CAP
$13.8M
5m
0%
1h
0.39%
4h
0.66%
24h
-1.45%
Share
TXNS
79
Buys
39
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.14
Pooled USDC:
$5,935.69

WETH/USDC price stats on Linea

As of May 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,190.18. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,169.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,842,522.83. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,764.64. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,764.64.

The total transactions of WETH/USDC is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $1,169.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,190.18, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $2,190.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:29:41 AMsell$3.27$2,190.183.272,190.180.001496
0xc52...585C
0xec...245c
05/17/20265:27:45 AMbuy$24.36$2,187.2424.362,187.240.01114
0xF1A...B119
0xbc...d392
05/17/20264:40:17 AMbuy$10.76$2,181.6310.762,181.630.004933
0xf2E...14f8
0x91...288e
05/17/20264:19:00 AMbuy$9.92$2,178.329.922,178.320.004557
0x2cE...ea34
0xda...8d12
05/17/20263:38:16 AMsell$12.29$2,178.2612.292,178.260.005644
0xB23...2614
0x42...136c
05/17/20263:38:04 AMbuy$27.28$2,176.327.282,176.30.01253
0xf70...dbEF
0x04...3693
05/17/20262:01:51 AMbuy$19.82$2,168.7919.822,168.790.009141
0x18E...5dEb
0xb2...5fc2
05/17/20261:46:34 AMsell$21.33$2,168.621.332,168.60.009836
0xA68...538b
0x99...29c8
05/17/20261:45:03 AMbuy$23.19$2,168.7423.192,168.740.01069
0x0a8...342A
0x5c...9ed0
05/17/20261:44:59 AMsell$24.17$2,168.4624.172,168.460.01114
0x8aF...cCA4
0x95...8367
05/17/20261:41:28 AMsell$22.47$2,175.922.472,175.90.01032
0x0e6...C7c8
0xb2...de04
05/17/20261:10:55 AMsell$88.31$2,194.788.312,194.70.04023
0xe48...7d2B
0x19...e769
05/17/20261:10:55 AMsell$1.32$2,180.391.322,180.390.0006092
0x300...1008
0xfb...675f
05/17/20261:10:55 AMsell$2.16$2,179.832.162,179.830.0009919
0x556...8F06
0xcf...04e5
05/17/20261:10:51 AMbuy$94.5$2,194.1594.52,194.150.04306
0x8dE...FF10
0xc1...0d4f
05/17/202612:29:22 AMsell$6.45$2,179.666.452,179.660.00296
0x44B...126c
0xc6...b110
05/17/202612:01:48 AMsell$4.79$2,181.454.792,181.450.0022
0x90c...B19B
0x06...a379
05/16/202611:36:54 PMbuy$5.65$2,181.755.652,181.750.00259
0x555...C35b
0xa6...27b4
05/16/202610:33:23 PMbuy$2.73$2,180.412.732,180.410.001255
0x5EC...bC2d
0x31...346e
05/16/20269:26:30 PMbuy$3.96$2,179.343.962,179.340.001819
0x13B...c1eb
0xe3...a8ad