Info about WETH-USDC pair
- Pooled WETH:
- 8.17
- Pooled USDC:
- $4,911.01
WETH/USDC price stats on Linea
As of August 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,879.41. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,232.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,837,456.42. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,271.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,271.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 115 in the last 24 hours, 68 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,232.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,879.41, captured at 12:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:48:09 PM | buy | $18.04 | $1,879.41 | 18.04 | 1,879.41 | 0.009603 | 0x92...8eb4 | |
| 08/12/2026 | 9:28:16 PM | buy | $2.29 | $1,876.27 | 2.29 | 1,876.27 | 0.001224 | 0x73...01ea | |
| 08/12/2026 | 9:28:13 PM | sell | $23.04 | $1,881.01 | 23.04 | 1,881.01 | 0.01225 | 0x77...c447 | |
| 08/12/2026 | 9:28:13 PM | sell | $6.17 | $1,876.49 | 6.17 | 1,876.49 | 0.003292 | 0x77...c447 | |
| 08/12/2026 | 6:55:55 PM | sell | $18.27 | $1,887.27 | 18.27 | 1,887.27 | 0.009681 | 0xbe...8c0b | |
| 08/12/2026 | 3:08:44 PM | sell | $12.67 | $1,891.71 | 12.67 | 1,891.71 | 0.006699 | 0x0b...5ccd | |
| 08/12/2026 | 3:08:44 PM | sell | $41.96 | $1,899.71 | 41.96 | 1,899.71 | 0.02208 | 0x0b...5ccd | |
| 08/12/2026 | 3:08:40 PM | buy | $67.05 | $1,896.42 | 67.05 | 1,896.42 | 0.03536 | 0xc8...9921 | |
| 08/12/2026 | 3:00:41 PM | sell | $1.15 | $1,886.51 | 1.15 | 1,886.51 | 0.0006144 | 0xba...9b05 | |
| 08/12/2026 | 3:00:37 PM | sell | $23.38 | $1,890.02 | 23.38 | 1,890.02 | 0.01237 | 0x2b...ab09 | |
| 08/12/2026 | 2:25:33 PM | sell | $24.39 | $1,896.95 | 24.39 | 1,896.95 | 0.01286 | 0x9b...a0f5 | |
| 08/12/2026 | 2:11:39 PM | buy | $23.51 | $1,897.46 | 23.51 | 1,897.46 | 0.01239 | 0x4c...4520 | |
| 08/12/2026 | 2:11:31 PM | sell | $7.36 | $1,894.72 | 7.36 | 1,894.72 | 0.003884 | 0xcf...67a9 | |
| 08/12/2026 | 2:04:05 PM | buy | $2.08 | $1,895.88 | 2.08 | 1,895.88 | 0.0011 | 0xa5...5fbb | |
| 08/12/2026 | 2:02:57 PM | sell | $23.48 | $1,898.62 | 23.48 | 1,898.62 | 0.01237 | 0x5b...9578 | |
| 08/12/2026 | 2:00:04 PM | sell | $18.98 | $1,905.01 | 18.98 | 1,905.01 | 0.009966 | 0x8d...888b | |
| 08/12/2026 | 1:06:34 PM | buy | $4.12 | $1,907.73 | 4.12 | 1,907.73 | 0.002162 | 0x0c...18f2 | |
| 08/12/2026 | 12:46:46 PM | sell | $19.46 | $1,909.82 | 19.46 | 1,909.82 | 0.01018 | 0xa2...da84 | |
| 08/12/2026 | 12:40:28 PM | buy | $14.51 | $1,911 | 14.51 | 1,911 | 0.007593 | 0x9f...2cde | |
| 08/12/2026 | 12:31:11 PM | sell | $19 | $1,911.35 | 19 | 1,911.35 | 0.009942 | 0x11...255d |