- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.62
- Pooled USDC:
- $12,453.45
WETH/USDC price stats on Linea
As of December 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,828.09. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $28,245.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $41,084,144.77. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,028.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,028.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 751 in the last 24 hours, 359 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,245.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,828.09, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,828.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:52:12 AM | buy | $55.35 | $2,828.09 | 55.35 | 2,828.09 | 0.01957 | 0x8a...f17d | |
| 12/19/2025 | 12:52:06 AM | buy | $63.11 | $2,821.44 | 63.11 | 2,821.44 | 0.02237 | 0x06...d7ec | |
| 12/19/2025 | 12:43:46 AM | sell | $22.72 | $2,818.62 | 22.72 | 2,818.62 | 0.008063 | 0x13...57b0 | |
| 12/19/2025 | 12:40:46 AM | buy | $20.66 | $2,819.3 | 20.66 | 2,819.3 | 0.007329 | 0x60...0227 | |
| 12/19/2025 | 12:40:44 AM | sell | $48.55 | $2,820.3 | 48.55 | 2,820.3 | 0.01721 | 0x1e...f9aa | |
| 12/19/2025 | 12:40:02 AM | buy | $19.77 | $2,822.48 | 19.77 | 2,822.48 | 0.007007 | 0x9b...9e87 | |
| 12/19/2025 | 12:39:44 AM | buy | $21.57 | $2,820.16 | 21.57 | 2,820.16 | 0.007651 | 0xe7...4472 | |
| 12/19/2025 | 12:34:50 AM | sell | $54.65 | $2,821.45 | 54.65 | 2,821.45 | 0.01937 | 0xa9...64f8 | |
| 12/19/2025 | 12:29:52 AM | buy | $15.48 | $2,824.21 | 15.48 | 2,824.21 | 0.005482 | 0x35...ed9e | |
| 12/19/2025 | 12:25:12 AM | buy | $19.35 | $2,822.25 | 19.35 | 2,822.25 | 0.006859 | 0xc7...2015 | |
| 12/19/2025 | 12:24:42 AM | sell | $28.33 | $2,822.19 | 28.33 | 2,822.19 | 0.01004 | 0xe1...1544 | |
| 12/19/2025 | 12:24:10 AM | sell | $68.96 | $2,827.65 | 68.96 | 2,827.65 | 0.02439 | 0x8c...1d0f | |
| 12/19/2025 | 12:19:36 AM | buy | $37.01 | $2,830.02 | 37.01 | 2,830.02 | 0.01308 | 0xcb...624c | |
| 12/19/2025 | 12:06:56 AM | sell | $63.24 | $2,830.92 | 63.24 | 2,830.92 | 0.02234 | 0x5f...a649 | |
| 12/19/2025 | 12:05:16 AM | sell | $15.16 | $2,835.33 | 15.16 | 2,835.33 | 0.005348 | 0xd9...111a | |
| 12/19/2025 | 12:03:10 AM | sell | $20.81 | $2,837.35 | 20.81 | 2,837.35 | 0.007334 | 0x1e...6adc | |
| 12/19/2025 | 12:03:08 AM | buy | $49.45 | $2,836.31 | 49.45 | 2,836.31 | 0.01743 | 0x38...453b | |
| 12/19/2025 | 12:03:00 AM | buy | $20.71 | $2,832.37 | 20.71 | 2,832.37 | 0.007313 | 0x3e...ccb3 | |
| 12/19/2025 | 12:02:36 AM | buy | $52.86 | $2,828.23 | 52.86 | 2,828.23 | 0.01869 | 0xcc...815c | |
| 12/18/2025 | 11:53:54 PM | buy | $25.87 | $2,823.81 | 25.87 | 2,823.81 | 0.009162 | 0x12...873e |