WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,828.91
Price
1,828.91 USDC
TVL
$19,931.71
MKT CAP
$12.6M
5m
0%
1h
-0.80%
4h
-1.08%
24h
-4.67%
Share
TXNS
154
Buys
81
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.29
Pooled USDC:
$4,752.94

WETH/USDC price stats on Linea

As of July 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,828.91. WETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,189.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,565,759.96. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,931.72. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,931.72.

The total transactions of WETH/USDC is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.

WETH/USDC pool has a trading volume of $2,189.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,828.91, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $1,828.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20266:22:35 AMbuy$11.99$1,828.9111.991,828.910.0065590x40...d67d
07/17/20265:51:44 AMbuy$3.9$1,826.323.91,826.320.002140xfe...2f40
07/17/20265:51:40 AMsell$17.42$1,828.1517.421,828.150.0095340x2e...a53b
07/17/20265:46:06 AMbuy$8.63$1,829.958.631,829.950.0047170xa0...6ba0
07/17/20265:46:03 AMsell$17.45$1,831.0317.451,831.030.0095340xbd...1798
07/17/20265:45:18 AMbuy$5.71$1,833.325.711,833.320.0031190x86...1e8f
07/17/20265:45:14 AMsell$17.49$1,834.8717.491,834.870.0095340x1c...0680
07/17/20265:40:56 AMbuy$9.46$1,836.559.461,836.550.0051510x6a...e45c
07/17/20265:40:52 AMbuy$2.71$1,834.562.711,834.560.0014790x94...ed29
07/17/20265:40:48 AMbuy$2.13$1,833.772.131,833.770.0011610xbc...b165
07/17/20265:40:37 AMsell$17.5$1,835.9117.51,835.910.0095340xec...20e5
07/17/20265:35:04 AMbuy$7.59$1,837.97.591,837.90.0041340x4a...cf62
07/17/20265:34:38 AMsell$17.53$1,839.1517.531,839.150.0095340x68...03f6
07/17/20265:32:39 AMbuy$4.99$1,841.574.991,841.570.0027140xd9...5fdf
07/17/20265:29:46 AMbuy$8.44$1,839.378.441,839.370.0045890x5a...ed0d
07/17/20265:29:42 AMbuy$3.14$1,837.483.141,837.480.0017090x1a...d809
07/17/20265:29:38 AMbuy$27.82$1,842.7927.821,842.790.01510xf6...5dd1
07/17/20265:29:38 AMsell$31.69$1,841.7831.691,841.780.017210x21...60d5
07/17/20265:29:34 AMsell$0.6703$1,837.970.67031,837.970.00036460xd6...0b24
07/17/20265:29:34 AMsell$35.66$1,843.9235.661,843.920.019340x5c...0c9d