WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,669.62
Price
1,669.62 USDC
TVL
$18,729.83
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.30%
24h
2.13%
Share
TXNS
72
Buys
35
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.67
Pooled USDC:
$4,247.44

WETH/USDC price stats on Linea

As of June 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,669.62. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,293.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,356,315.95. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,729.83. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,729.83.

The total transactions of WETH/USDC is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

WETH/USDC pool has a trading volume of $1,293.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,669.62, captured at 2:10 AM UTC.

The price of converting 1 WETH to USD is $1,669.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20261:23:05 AMsell$22.16$1,669.6222.161,669.620.01327
0xA6C...3b6C
0x02...e8e9
06/11/202611:00:26 PMsell$22.03$1,676.4722.031,676.470.01314
0xA6C...3b6C
0x0a...777d
06/11/202610:18:00 PMbuy$28.47$1,675.828.471,675.80.01699
0xA6C...3b6C
0xcd...5925
06/11/202610:17:57 PMsell$22.88$1,674.5922.881,674.590.01366
0x3ba...9b2e
0x33...90a3
06/11/20269:13:20 PMbuy$28.49$1,674.0628.491,674.060.01702
0xA6C...3b6C
0xd2...3bbe
06/11/20268:28:11 PMsell$21.84$1,672.721.841,672.70.01306
0xA6C...3b6C
0xf3...b79e
06/11/20268:28:00 PMbuy$9.67$1,674.919.671,674.910.005773
0x15e...3591
0x4e...77a1
06/11/20268:27:56 PMsell$21.51$1,676.4321.511,676.430.01283
0xA6C...3b6C
0x14...dfb1
06/11/20267:59:41 PMsell$20.59$1,683.0220.591,683.020.01223
0xA6C...3b6C
0x02...9608
06/11/20267:47:45 PMsell$27.38$1,690.5527.381,690.550.0162
0x253...A911
0x73...2d41
06/11/20267:47:45 PMbuy$33.37$1,689.9533.371,689.950.01974
0x851...9A39
0x82...6e18
06/11/20267:34:00 PMsell$17.8$1,687.1717.81,687.170.01055
0x0dC...bBCc
0x82...bbfe
06/11/20267:33:56 PMbuy$30.56$1,685.5130.561,685.510.01813
0xA6C...3b6C
0x4a...375a
06/11/20266:28:38 PMsell$1.19$1,680.571.191,680.570.000711
0xA00...03fc
0x27...45f5
06/11/20266:23:04 PMsell$3.5$1,681.33.51,681.30.002081
0xA00...03fc
0x3b...838b
06/11/20265:50:13 PMsell$1.52$1,682.091.521,682.090.0009053
0x11E...40F2
0x87...9178
06/11/20265:50:09 PMsell$3.85$1,682.933.851,682.930.002288
0x072...D108
0x5c...ca94
06/11/20265:50:06 PMsell$7.6$1,684.737.61,684.730.004515
0x062...eF2B
0x4d...c420
06/11/20265:50:02 PMsell$15.44$1,688.3515.441,688.350.009146
0xa98...A2de
0x20...b847
06/11/20265:49:58 PMbuy$39.93$1,684.8439.931,684.840.0237
0x661...ae7C
0xa2...fab9