Info about WETH-USDC pair
- Pooled WETH:
- 8.22
- Pooled USDC:
- $4,883.63
WETH/USDC price stats on Linea
As of July 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,871.26. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $945.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,633,122.11. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,282.09. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,282.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $945.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,871.26, captured at 2:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,871.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:04:28 AM | buy | $10.09 | $1,871.26 | 10.09 | 1,871.26 | 0.005392 | 0x33...f006 | |
| 07/20/2026 | 1:51:53 AM | sell | $17.84 | $1,872.08 | 17.84 | 1,872.08 | 0.009534 | 0xe8...8b3c | |
| 07/20/2026 | 1:42:12 AM | sell | $17.9 | $1,877.61 | 17.9 | 1,877.61 | 0.009534 | 0x14...9744 | |
| 07/20/2026 | 1:33:14 AM | buy | $10.17 | $1,879.18 | 10.17 | 1,879.18 | 0.005413 | 0x48...d57e | |
| 07/20/2026 | 1:18:45 AM | buy | $10.06 | $1,876.05 | 10.06 | 1,876.05 | 0.005366 | 0xeb...dbe0 | |
| 07/20/2026 | 1:18:23 AM | sell | $17.89 | $1,876.88 | 17.89 | 1,876.88 | 0.009534 | 0x06...ccc6 | |
| 07/20/2026 | 1:09:31 AM | buy | $22.45 | $1,876.55 | 22.45 | 1,876.55 | 0.01196 | 0x8a...5386 | |
| 07/20/2026 | 1:05:38 AM | buy | $23.52 | $1,869.45 | 23.52 | 1,869.45 | 0.01258 | 0x84...70b5 | |
| 07/20/2026 | 12:52:45 AM | buy | $8.24 | $1,864.55 | 8.24 | 1,864.55 | 0.004422 | 0x35...6d8c | |
| 07/20/2026 | 12:52:30 AM | sell | $17.78 | $1,865.65 | 17.78 | 1,865.65 | 0.009534 | 0xa9...a223 | |
| 07/20/2026 | 12:51:56 AM | sell | $17.83 | $1,871.14 | 17.83 | 1,871.14 | 0.009534 | 0x1b...6033 | |
| 07/20/2026 | 12:49:37 AM | sell | $17.89 | $1,876.67 | 17.89 | 1,876.67 | 0.009534 | 0xc5...d772 | |
| 07/20/2026 | 12:21:52 AM | sell | $17.94 | $1,882.21 | 17.94 | 1,882.21 | 0.009534 | 0x11...67e3 | |
| 07/20/2026 | 12:16:26 AM | sell | $10.55 | $1,886.54 | 10.55 | 1,886.54 | 0.005596 | 0x3c...fab9 | |
| 07/20/2026 | 12:16:22 AM | buy | $34.15 | $1,883.32 | 34.15 | 1,883.32 | 0.01813 | 0x4c...3def | |
| 07/20/2026 | 12:10:30 AM | buy | $26.63 | $1,873.94 | 26.63 | 1,873.94 | 0.01421 | 0xdb...bb5a | |
| 07/19/2026 | 10:15:29 PM | buy | $30.22 | $1,865.15 | 30.22 | 1,865.15 | 0.0162 | 0x75...d6ea | |
| 07/19/2026 | 9:48:06 PM | buy | $7.57 | $1,859.21 | 7.57 | 1,859.21 | 0.004073 | 0xb5...e368 | |
| 07/19/2026 | 9:40:56 PM | sell | $17.73 | $1,860.45 | 17.73 | 1,860.45 | 0.009534 | 0xe7...8462 | |
| 07/19/2026 | 9:32:30 PM | buy | $5.73 | $1,862.72 | 5.73 | 1,862.72 | 0.003076 | 0x4f...1bf4 |