WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,562.27
Price
1,562.27 USDC
TVL
$17,759.74
MKT CAP
$9.8M
5m
0%
1h
-0.10%
4h
0.33%
24h
-0.68%
Share
TXNS
201
Buys
114
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.88
Pooled USDC:
$3,885.22

WETH/USDC price stats on Linea

As of June 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,562.27. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,222.45. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,815,981.92. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $17,759.75. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $17,759.75.

The total transactions of WETH/USDC is 201 in the last 24 hours, 114 of which are buy transactions, and 87 are sales transactions.

WETH/USDC pool has a trading volume of $3,222.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,562.27, captured at 7:56 PM UTC.

The price of converting 1 WETH to USD is $1,562.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20267:13:33 PMsell$23.86$1,562.2723.861,562.270.01527
0xA6C...3b6C
0x59...e95e
06/25/20266:35:33 PMbuy$2.6$1,565.82.61,565.80.001663
0x154...d4D6
0x34...e19a
06/25/20266:34:33 PMbuy$10.68$1,563.7910.681,563.790.006835
0x05C...97C6
0xd6...4479
06/25/20266:34:30 PMsell$28.25$1,566.0928.251,566.090.01804
0xA6C...3b6C
0xd7...3779
06/25/20266:00:43 PMsell$12.45$1,572.0812.451,572.080.007924
0x164...8847
0xc3...5022
06/25/20266:00:39 PMbuy$30.04$1,569.8230.041,569.820.01913
0xA6C...3b6C
0xb1...cffe
06/25/20265:15:28 PMbuy$2.43$1,565.032.431,565.030.001553
0x781...FB88
0xa4...1811
06/25/20264:45:26 PMsell$13.98$1,566.4413.981,566.440.008928
0xA6C...3b6C
0x7e...76de
06/25/20264:30:30 PMsell$28.76$1,572.728.761,572.70.01828
0xA6C...3b6C
0xa2...dc56
06/25/20264:07:02 PMbuy$32.01$1,572.5432.011,572.540.02035
0xA6C...3b6C
0x02...ff4b
06/25/20263:56:36 PMbuy$28.79$1,563.5528.791,563.550.01841
0xA6C...3b6C
0x47...6966
06/25/20263:18:40 PMbuy$29.38$1,554.8529.381,554.850.0189
0xA6C...3b6C
0xc8...93bc
06/25/20263:17:24 PMbuy$10.72$1,548.910.721,548.90.006925
0xDE0...1163
0x6b...ba7d
06/25/20263:15:42 PMsell$23.42$1,550.4723.421,550.470.0151
0xBAD...28Cc
0x74...e447
06/25/20263:14:46 PMsell$21.02$1,557.0721.021,557.070.0135
0x044...7c1F
0x86...5dfc
06/25/20263:11:32 PMbuy$10.01$1,559.0310.011,559.030.006423
0x072...D108
0x1c...c63e
06/25/20263:11:28 PMsell$24.86$1,560.9424.861,560.940.01593
0xA6C...3b6C
0x1d...c57a
06/25/20263:02:03 PMbuy$9.12$1,563.639.121,563.630.005836
0xDE0...1163
0xed...1c65
06/25/20263:01:59 PMsell$30.69$1,566.5330.691,566.530.01959
0xA6C...3b6C
0x16...9519
06/25/20262:57:48 PMsell$24.12$1,574.5724.121,574.570.01532
0x3a8...D230
0xda...7950