- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.31
- Pooled USDC:
- $13,006.88
WETH/USDC price stats on Linea
As of December 27, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,930.55. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $7,015.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,834,308.98. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,455.47. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,455.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 449 in the last 24 hours, 224 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,015.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,930.55, captured at 3:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,930.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:41:34 PM | sell | $3.77 | $2,930.55 | 3.77 | 2,930.55 | 0.001288 | 0xed...5c7d | |
| 12/27/2025 | 3:39:04 PM | buy | $7.89 | $2,930.79 | 7.89 | 2,930.79 | 0.002692 | 0x33...9f65 | |
| 12/27/2025 | 3:38:20 PM | buy | $10.86 | $2,929.23 | 10.86 | 2,929.23 | 0.003709 | 0x41...47dc | |
| 12/27/2025 | 3:34:18 PM | buy | $5.79 | $2,927.84 | 5.79 | 2,927.84 | 0.00198 | 0x6b...bc43 | |
| 12/27/2025 | 3:33:46 PM | buy | $4.27 | $2,927.07 | 4.27 | 2,927.07 | 0.001461 | 0x95...3b57 | |
| 12/27/2025 | 3:30:38 PM | buy | $1.69 | $2,926.64 | 1.69 | 2,926.64 | 0.0005781 | 0xc9...c658 | |
| 12/27/2025 | 3:17:48 PM | sell | $24.98 | $2,927.88 | 24.98 | 2,927.88 | 0.008532 | 0x3a...d2ad | |
| 12/27/2025 | 3:16:54 PM | buy | $32.03 | $2,927.92 | 32.03 | 2,927.92 | 0.01094 | 0x54...aa66 | |
| 12/27/2025 | 3:16:26 PM | sell | $10.86 | $2,925.7 | 10.86 | 2,925.7 | 0.003713 | 0x1a...d12b | |
| 12/27/2025 | 3:14:40 PM | sell | $6.81 | $2,926.99 | 6.81 | 2,926.99 | 0.002329 | 0x90...ad4d | |
| 12/27/2025 | 3:07:32 PM | sell | $13.06 | $2,928.63 | 13.06 | 2,928.63 | 0.00446 | 0x51...4b65 | |
| 12/27/2025 | 2:52:30 PM | buy | $19.5 | $2,928.69 | 19.5 | 2,928.69 | 0.006658 | 0x03...dff6 | |
| 12/27/2025 | 2:25:22 PM | sell | $2.8 | $2,926.74 | 2.8 | 2,926.74 | 0.0009591 | 0x1e...bc14 | |
| 12/27/2025 | 2:22:04 PM | buy | $12.23 | $2,922.98 | 12.23 | 2,922.98 | 0.004186 | 0x09...4472 | |
| 12/27/2025 | 2:22:06 PM | buy | $23.8 | $2,925.8 | 23.8 | 2,925.8 | 0.008134 | 0x29...698b | |
| 12/27/2025 | 2:21:52 PM | buy | $11.5 | $2,921.01 | 11.5 | 2,921.01 | 0.003938 | 0x06...be8e | |
| 12/27/2025 | 2:21:28 PM | sell | $51.6 | $2,923.64 | 51.6 | 2,923.64 | 0.01765 | 0x95...fc07 | |
| 12/27/2025 | 2:20:34 PM | sell | $1.9 | $2,927.78 | 1.9 | 2,927.78 | 0.0006502 | 0xd2...fd44 | |
| 12/27/2025 | 2:05:32 PM | buy | $51.16 | $2,924.56 | 51.16 | 2,924.56 | 0.01749 | 0x5d...7df6 | |
| 12/27/2025 | 2:05:30 PM | buy | $0.7375 | $2,920.39 | 0.7375 | 2,920.39 | 0.0002525 | 0x9a...2776 |