- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.2
- Pooled USDC:
- $14,526.16
WETH/USDC price stats on Linea
As of November 27, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,028.81. WETH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $76,707.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,786,770.14. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,360.49. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,360.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2022 in the last 24 hours, 999 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $76,707.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,028.81, captured at 10:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,028.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:14:22 AM | sell | $1.89 | $3,028.81 | 1.89 | 3,028.81 | 0.000625 | 0x92...1b30 | |
| 11/27/2025 | 10:10:46 AM | sell | $11 | $3,029.63 | 11 | 3,029.63 | 0.003631 | 0xf1...1d4f | |
| 11/27/2025 | 10:06:30 AM | buy | $20.78 | $3,029.62 | 20.78 | 3,029.62 | 0.006861 | 0xe6...d7f5 | |
| 11/27/2025 | 10:04:30 AM | buy | $3.97 | $3,028.05 | 3.97 | 3,028.05 | 0.001314 | 0x43...2c73 | |
| 11/27/2025 | 10:03:54 AM | sell | $28.04 | $3,028.97 | 28.04 | 3,028.97 | 0.009259 | 0x51...445b | |
| 11/27/2025 | 10:02:06 AM | buy | $36.97 | $3,029.01 | 36.97 | 3,029.01 | 0.0122 | 0x22...3cbc | |
| 11/27/2025 | 10:00:18 AM | sell | $51.07 | $3,029.29 | 51.07 | 3,029.29 | 0.01685 | 0x60...9e0c | |
| 11/27/2025 | 9:55:20 AM | sell | $16.68 | $3,033.61 | 16.68 | 3,033.61 | 0.0055 | 0x1b...0625 | |
| 11/27/2025 | 9:52:48 AM | buy | $16.52 | $3,034.23 | 16.52 | 3,034.23 | 0.005447 | 0xd5...678a | |
| 11/27/2025 | 9:49:36 AM | buy | $16.83 | $3,032.09 | 16.83 | 3,032.09 | 0.005552 | 0xdf...7128 | |
| 11/27/2025 | 9:47:46 AM | sell | $59.04 | $3,034.35 | 59.04 | 3,034.35 | 0.01945 | 0x34...c7a0 | |
| 11/27/2025 | 9:45:06 AM | buy | $30.08 | $3,036.98 | 30.08 | 3,036.98 | 0.009905 | 0xd4...340a | |
| 11/27/2025 | 9:44:06 AM | sell | $28.13 | $3,036.22 | 28.13 | 3,036.22 | 0.009266 | 0x2f...438a | |
| 11/27/2025 | 9:40:44 AM | sell | $18.07 | $3,039.74 | 18.07 | 3,039.74 | 0.005947 | 0x37...b78a | |
| 11/27/2025 | 9:35:38 AM | buy | $12.73 | $3,040.75 | 12.73 | 3,040.75 | 0.004188 | 0xb6...f95a | |
| 11/27/2025 | 9:35:34 AM | buy | $33.01 | $3,037.27 | 33.01 | 3,037.27 | 0.01086 | 0x5c...fb84 | |
| 11/27/2025 | 9:32:24 AM | buy | $25.24 | $3,033.15 | 25.24 | 3,033.15 | 0.008323 | 0x07...b41d | |
| 11/27/2025 | 9:30:42 AM | sell | $18.03 | $3,032.09 | 18.03 | 3,032.09 | 0.005947 | 0x61...4cd4 | |
| 11/27/2025 | 9:28:32 AM | sell | $18.24 | $3,034.49 | 18.24 | 3,034.49 | 0.006012 | 0xc8...f116 | |
| 11/27/2025 | 9:25:00 AM | sell | $3.81 | $3,036.11 | 3.81 | 3,036.11 | 0.001257 | 0xe8...2b00 |