Info about WETH-USDC pair
- Pooled WETH:
- 8.22
- Pooled USDC:
- $4,881.6
WETH/USDC price stats on Linea
As of August 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,870.82. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $474.80. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,460,713.53. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,274.32. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,274.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $474.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,870.82, captured at 3:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:19:19 AM | buy | $7.46 | $1,870.82 | 7.46 | 1,870.82 | 0.003988 | 0x5c...39d0 | |
| 08/05/2026 | 2:04:01 AM | buy | $6.53 | $1,868.66 | 6.53 | 1,868.66 | 0.003497 | 0x61...d90b | |
| 08/05/2026 | 2:01:40 AM | buy | $6.53 | $1,866.65 | 6.53 | 1,866.65 | 0.003501 | 0x9a...f3d2 | |
| 08/05/2026 | 1:39:44 AM | buy | $6.53 | $1,864.63 | 6.53 | 1,864.63 | 0.003505 | 0x90...47ac | |
| 08/05/2026 | 1:00:33 AM | sell | $29.11 | $1,867.73 | 29.11 | 1,867.73 | 0.01558 | 0x39...8d7b | |
| 08/04/2026 | 10:06:42 PM | sell | $9.28 | $1,873.67 | 9.28 | 1,873.67 | 0.004956 | 0x0a...7e5d | |
| 08/04/2026 | 9:14:10 PM | sell | $2.17 | $1,875.44 | 2.17 | 1,875.44 | 0.00116 | 0x18...041f | |
| 08/04/2026 | 8:40:11 PM | buy | $29.8 | $1,871.54 | 29.8 | 1,871.54 | 0.01592 | 0x67...2179 | |
| 08/04/2026 | 8:17:08 PM | sell | $32.56 | $1,871.59 | 32.56 | 1,871.59 | 0.01739 | 0xf6...047e | |
| 08/04/2026 | 6:45:38 PM | buy | $16.47 | $1,874.46 | 16.47 | 1,874.46 | 0.008789 | 0xeb...82dd | |
| 08/04/2026 | 5:53:24 PM | sell | $5.12 | $1,872.33 | 5.12 | 1,872.33 | 0.002737 | 0xd8...45bc | |
| 08/04/2026 | 5:52:21 PM | sell | $4.57 | $1,873.83 | 4.57 | 1,873.83 | 0.002443 | 0x5b...cbfc | |
| 08/04/2026 | 5:11:05 PM | sell | $4.62 | $1,875.25 | 4.62 | 1,875.25 | 0.002465 | 0x2c...d86d | |
| 08/04/2026 | 5:05:27 PM | buy | $28.61 | $1,871.92 | 28.61 | 1,871.92 | 0.01528 | 0xfa...a716 | |
| 08/04/2026 | 2:38:26 PM | sell | $17.52 | $1,869.83 | 17.52 | 1,869.83 | 0.009371 | 0x88...6ec8 | |
| 08/04/2026 | 2:38:22 PM | buy | $31.93 | $1,867.98 | 31.93 | 1,867.98 | 0.01709 | 0xd7...c9e4 | |
| 08/04/2026 | 2:21:12 PM | sell | $9.16 | $1,864.09 | 9.16 | 1,864.09 | 0.004916 | 0x27...5907 | |
| 08/04/2026 | 1:47:05 PM | sell | $30.01 | $1,870.14 | 30.01 | 1,870.14 | 0.01604 | 0x58...253b | |
| 08/04/2026 | 1:26:48 PM | buy | $19.59 | $1,872.13 | 19.59 | 1,872.13 | 0.01046 | 0x1c...336a | |
| 08/04/2026 | 11:57:52 AM | sell | $3 | $1,869.19 | 3 | 1,869.19 | 0.00161 | 0xb8...3615 |