WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,681.21
Price
1,681.21 USDC
TVL
$18,829.54
MKT CAP
$11M
5m
0%
1h
0.06%
4h
-0.05%
24h
2.94%
Share
TXNS
232
Buys
106
Sells
126
Volume
4K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.64
Pooled USDC:
$4,299.86

WETH/USDC price stats on Linea

As of June 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,681.21. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,147.78. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,950,155.42. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,829.55. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,829.55.

The total transactions of WETH/USDC is 232 in the last 24 hours, 106 of which are buy transactions, and 126 are sales transactions.

WETH/USDC pool has a trading volume of $4,147.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,681.21, captured at 6:57 PM UTC.

The price of converting 1 WETH to USD is $1,681.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20266:44:14 PMbuy$10.99$1,681.2110.991,681.210.00654
0x021...4D53
0x69...9ef1
06/08/20266:44:11 PMsell$27.08$1,683.427.081,683.40.01609
0x5e0...9aF1
0x4a...017d
06/08/20266:18:10 PMsell$10.88$1,689.3610.881,689.360.006442
0x11E...40F2
0xef...3cb1
06/08/20266:18:06 PMbuy$22.71$1,687.8422.711,687.840.01345
0x1c6...0D95
0x5d...8da7
06/08/20265:56:28 PMbuy$18.21$1,681.4218.211,681.420.01083
0xBAD...28Cc
0x77...cb20
06/08/20265:49:56 PMsell$12.12$1,680.1312.121,680.130.007213
0x828...D98c
0x45...2171
06/08/20265:32:44 PMbuy$3.5$1,681.813.51,681.810.002081
0x95c...e916
0x73...343c
06/08/20265:08:49 PMsell$11.93$1,682.811.931,682.80.007092
0x062...eF2B
0x46...f349
06/08/20265:08:45 PMbuy$6.67$1,683.966.671,683.960.003964
0x555...C35b
0x68...3092
06/08/20265:06:02 PMbuy$23.56$1,679.2223.561,679.220.01403
0x17F...115C
0x13...8374
06/08/20265:04:33 PMsell$13.23$1,677.2713.231,677.270.007889
0x02a...2d5c
0xe5...ed2f
06/08/20265:03:26 PMsell$15.3$1,681.7415.31,681.740.009103
0x02a...2d5c
0xb2...12d3
06/08/20264:59:06 PMsell$21$1,687.43211,687.430.01245
0x021...4D53
0x74...4706
06/08/20264:53:17 PMbuy$12.97$1,689.0312.971,689.030.007684
0x128...44dB
0x8e...ec20
06/08/20264:53:13 PMsell$27.65$1,69127.651,6910.01635
0xA6C...3b6C
0x80...c360
06/08/20263:54:39 PMsell$2.73$1,695.782.731,695.780.001612
0x7B4...e1b6
0xcf...43cc
06/08/20263:25:04 PMsell$8.88$1,697.618.881,697.610.005234
0x703...96a6
0xc6...d953
06/08/20263:12:58 PMbuy$20$1,696.2201,696.20.01179
0x02a...2d5c
0x3c...d058
06/08/20263:10:52 PMbuy$9.99$1,691.489.991,691.480.005909
0x02a...2d5c
0xae...5a62
06/08/20263:03:09 PMsell$6.52$1,690.66.521,690.60.003859
0x11E...40F2
0x10...163c