- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.12
- Pooled USDC:
- $15,360.31
WETH/USDC price stats on Linea
As of January 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,333.39. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4024 trades with trading volume of $130,864.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,051,935.22. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,776.30. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,776.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4024 in the last 24 hours, 2015 of which are buy transactions, and 2009 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $130,864.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,333.39, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,333.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:30:32 PM | sell | $1.61 | $3,333.67 | 1.61 | 3,333.67 | 0.0004847 | 0xf9...6894 | |
| 01/18/2026 | 4:29:56 PM | buy | $21.45 | $3,333.39 | 21.45 | 3,333.39 | 0.006436 | 0xa6...dbe6 | |
| 01/18/2026 | 4:27:40 PM | sell | $4.37 | $3,331.88 | 4.37 | 3,331.88 | 0.001313 | 0x86...5729 | |
| 01/18/2026 | 4:27:24 PM | sell | $10.64 | $3,332.63 | 10.64 | 3,332.63 | 0.003193 | 0x02...f94b | |
| 01/18/2026 | 4:27:08 PM | sell | $10.31 | $3,333.62 | 10.31 | 3,333.62 | 0.003094 | 0x6b...347b | |
| 01/18/2026 | 4:26:20 PM | buy | $10.48 | $3,334.28 | 10.48 | 3,334.28 | 0.003144 | 0x84...a3dc | |
| 01/18/2026 | 4:25:08 PM | sell | $10.66 | $3,333.62 | 10.66 | 3,333.62 | 0.003199 | 0x90...21eb | |
| 01/18/2026 | 4:25:02 PM | sell | $18.48 | $3,335 | 18.48 | 3,335 | 0.005543 | 0x35...a640 | |
| 01/18/2026 | 4:23:52 PM | sell | $7.03 | $3,336.2 | 7.03 | 3,336.2 | 0.002107 | 0xee...6361 | |
| 01/18/2026 | 4:23:24 PM | buy | $10.25 | $3,336.72 | 10.25 | 3,336.72 | 0.003072 | 0x22...4b7e | |
| 01/18/2026 | 4:23:22 PM | buy | $13.19 | $3,335.61 | 13.19 | 3,335.61 | 0.003955 | 0xa9...7acc | |
| 01/18/2026 | 4:23:02 PM | buy | $24.63 | $3,333.82 | 24.63 | 3,333.82 | 0.007389 | 0x4f...4d0d | |
| 01/18/2026 | 4:21:56 PM | sell | $11.22 | $3,332.52 | 11.22 | 3,332.52 | 0.003367 | 0xb7...172a | |
| 01/18/2026 | 4:21:02 PM | buy | $8.18 | $3,333.34 | 8.18 | 3,333.34 | 0.002456 | 0x8a...9af6 | |
| 01/18/2026 | 4:19:52 PM | sell | $10.9 | $3,332.8 | 10.9 | 3,332.8 | 0.00327 | 0x73...064b | |
| 01/18/2026 | 4:19:36 PM | sell | $8.98 | $3,333.74 | 8.98 | 3,333.74 | 0.002694 | 0x3f...343d | |
| 01/18/2026 | 4:19:00 PM | buy | $7.22 | $3,334.49 | 7.22 | 3,334.49 | 0.002167 | 0x3d...b5a4 | |
| 01/18/2026 | 4:18:28 PM | buy | $12.58 | $3,333.55 | 12.58 | 3,333.55 | 0.003775 | 0x63...15da | |
| 01/18/2026 | 4:17:54 PM | buy | $0.979 | $3,332.89 | 0.979 | 3,332.89 | 0.0002937 | 0xec...e997 | |
| 01/18/2026 | 4:17:16 PM | buy | $2.55 | $3,332.71 | 2.55 | 3,332.71 | 0.0007677 | 0x76...e813 |