- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8.22
- Pooled USDC:
- $4,882.08
WETH/USDC price stats on Linea
As of July 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,871.33. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $962.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,563,441.06. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,277.82. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,277.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $962.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,871.33, captured at 12:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,871.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:57:09 PM | buy | $6.09 | $1,871.33 | 6.09 | 1,871.33 | 0.003258 | 0x0d...a929 | |
| 07/25/2026 | 9:26:22 PM | sell | $0.2067 | $1,870.04 | 0.2067 | 1,870.04 | 0.0001105 | 0x51...a2bf | |
| 07/25/2026 | 8:29:18 PM | buy | $2.24 | $1,870.11 | 2.24 | 1,870.11 | 0.001201 | 0x84...f1c1 | |
| 07/25/2026 | 7:13:28 PM | sell | $1.27 | $1,869.58 | 1.27 | 1,869.58 | 0.0006803 | 0x00...0975 | |
| 07/25/2026 | 4:12:51 PM | sell | $7.34 | $1,870.91 | 7.34 | 1,870.91 | 0.003925 | 0x0d...5a13 | |
| 07/25/2026 | 3:45:16 PM | buy | $25 | $1,868.56 | 25 | 1,868.56 | 0.01337 | 0xd7...bafe | |
| 07/25/2026 | 3:31:30 PM | buy | $4.09 | $1,864.07 | 4.09 | 1,864.07 | 0.002198 | 0x6d...8e4e | |
| 07/25/2026 | 3:01:09 PM | buy | $6.75 | $1,862.35 | 6.75 | 1,862.35 | 0.003624 | 0x1e...157d | |
| 07/25/2026 | 2:15:06 PM | sell | $14.09 | $1,863.14 | 14.09 | 1,863.14 | 0.007563 | 0x7d...79bc | |
| 07/25/2026 | 2:09:51 PM | sell | $0.1334 | $1,865.35 | 0.1334 | 1,865.35 | 0.00007152 | 0x1b...9caf | |
| 07/25/2026 | 1:52:59 PM | sell | $4.99 | $1,866.15 | 4.99 | 1,866.15 | 0.002678 | 0xd3...53fe | |
| 07/25/2026 | 1:46:45 PM | buy | $31.86 | $1,862.31 | 31.86 | 1,862.31 | 0.0171 | 0xab...7910 | |
| 07/25/2026 | 12:45:55 PM | sell | $3.4 | $1,857.45 | 3.4 | 1,857.45 | 0.001834 | 0x8c...036c | |
| 07/25/2026 | 12:13:23 PM | sell | $12.67 | $1,859.99 | 12.67 | 1,859.99 | 0.006812 | 0xe8...9920 | |
| 07/25/2026 | 12:06:59 PM | buy | $22.22 | $1,858.85 | 22.22 | 1,858.85 | 0.01195 | 0x8d...42c3 | |
| 07/25/2026 | 10:54:49 AM | buy | $2 | $1,855 | 2 | 1,855 | 0.001078 | 0xce...2b45 | |
| 07/25/2026 | 10:53:54 AM | sell | $2 | $1,854.63 | 2 | 1,854.63 | 0.001078 | 0x57...fb88 | |
| 07/25/2026 | 10:53:16 AM | buy | $1.24 | $1,855.13 | 1.24 | 1,855.13 | 0.0006693 | 0xee...a77b | |
| 07/25/2026 | 10:30:38 AM | buy | $6.28 | $1,853.89 | 6.28 | 1,853.89 | 0.003392 | 0x1b...83f3 | |
| 07/25/2026 | 10:19:52 AM | sell | $1.43 | $1,852.72 | 1.43 | 1,852.72 | 0.0007729 | 0xcd...ffb0 |