WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,104.81
Price
2,104.81 USDC
TVL
$22,958.52
MKT CAP
$14M
5m
0%
1h
0.08%
4h
-1.90%
24h
-3.69%
Share
TXNS
114
Buys
60
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.21
Pooled USDC:
$5,665.06

WETH/USDC price stats on Linea

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,104.81. WETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,613.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,027,662.26. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,958.52. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,958.52.

The total transactions of WETH/USDC is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

WETH/USDC pool has a trading volume of $1,613.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,104.81, captured at 4:22 PM UTC.

The price of converting 1 WETH to USD is $2,104.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:11:11 PMbuy$9.99$2,104.819.992,104.810.0047490xb0...0bea
05/18/20264:08:07 PMsell$10.02$2,104.3910.022,104.390.0047610x4e...be38
05/18/20263:57:24 PMsell$49.98$2,096.8949.982,096.890.023830x9b...af25
05/18/20263:57:24 PMbuy$54.16$2,097.9554.162,097.950.025810x1f...ca7a
05/18/20263:41:02 PMbuy$9.99$2,103.639.992,103.630.0047520xee...befd
05/18/20263:18:31 PMsell$9.98$2,103.219.982,103.210.0047490xfe...e79c
05/18/20263:02:42 PMsell$9.99$2,106.179.992,106.170.0047440xa0...ef13
05/18/20263:01:15 PMsell$10$2,109.44102,109.440.0047440xa8...ceaf
05/18/20262:39:40 PMbuy$9.99$2,109.869.992,109.860.0047380x40...74ec
05/18/20262:37:34 PMbuy$9.99$2,106.599.992,106.590.0047450x56...050a
05/18/20262:35:44 PMbuy$9.8$2,103.669.82,103.660.0046590x52...040c
05/18/20262:35:40 PMsell$6.38$2,102.756.382,102.750.0030360xc2...7649
05/18/20262:35:36 PMsell$3.99$2,104.223.992,104.220.0018980x97...760b
05/18/20262:35:36 PMsell$32.31$2,110.0132.312,110.010.015310xb9...696f
05/18/20262:33:28 PMsell$8.39$2,116.78.392,116.70.0039660x8f...e5f1
05/18/20262:30:59 PMbuy$9.64$2,109.69.642,109.60.0045710x32...1496
05/18/20262:30:59 PMbuy$9.66$2,112.779.662,112.770.0045750x93...a1fe
05/18/20262:30:59 PMbuy$12.61$2,116.4312.612,116.430.0059590x3f...e644
05/18/20262:30:55 PMsell$31.15$2,112.7131.152,112.710.014740xa6...10d3
05/18/20262:30:49 PMsell$9.98$2,119.489.982,119.480.0047130x17...62ae