Info about WETH-USDC pair
- Pooled WETH:
- 8.24
- Pooled USDC:
- $4,847.55
WETH/USDC price stats on Linea
As of July 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,862.28. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $844.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,552,960.33. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,203.14. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,203.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $844.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,862.28, captured at 9:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:13:41 PM | sell | $6.83 | $1,862.28 | 6.83 | 1,862.28 | 0.003667 | 0x76...605d | |
| 07/24/2026 | 7:19:56 PM | buy | $11.8 | $1,861.86 | 11.8 | 1,861.86 | 0.006339 | 0x0b...c855 | |
| 07/24/2026 | 5:39:05 PM | buy | $9.09 | $1,858.55 | 9.09 | 1,858.55 | 0.004891 | 0xd6...eb8b | |
| 07/24/2026 | 4:03:51 PM | buy | $20.12 | $1,853.85 | 20.12 | 1,853.85 | 0.01085 | 0x9a...839d | |
| 07/24/2026 | 4:02:02 PM | sell | $35.68 | $1,855.97 | 35.68 | 1,855.97 | 0.01922 | 0x04...8aa8 | |
| 07/24/2026 | 3:35:47 PM | buy | $19.04 | $1,859.02 | 19.04 | 1,859.02 | 0.01024 | 0x28...ebc4 | |
| 07/24/2026 | 2:17:18 PM | buy | $5.3 | $1,855.15 | 5.3 | 1,855.15 | 0.002858 | 0x07...8f09 | |
| 07/24/2026 | 1:52:20 PM | sell | $30.9 | $1,858.84 | 30.9 | 1,858.84 | 0.01662 | 0x1b...e295 | |
| 07/24/2026 | 1:07:14 PM | sell | $0.2446 | $1,863.79 | 0.2446 | 1,863.79 | 0.0001312 | 0x6c...a9c8 | |
| 07/24/2026 | 1:07:14 PM | sell | $33.38 | $1,868.97 | 33.38 | 1,868.97 | 0.01786 | 0xd8...e2c4 | |
| 07/24/2026 | 1:05:42 PM | buy | $19.59 | $1,871.47 | 19.59 | 1,871.47 | 0.01046 | 0x62...0733 | |
| 07/24/2026 | 1:05:38 PM | sell | $0.002118 | $1,867.99 | 0.002118 | 1,867.99 | 0.051133 | 0xd6...dda1 | |
| 07/24/2026 | 1:05:38 PM | sell | $32.44 | $1,873.08 | 32.44 | 1,873.08 | 0.01732 | 0x83...a416 | |
| 07/24/2026 | 12:03:01 PM | buy | $9.65 | $1,876.98 | 9.65 | 1,876.98 | 0.005143 | 0xfa...7e21 | |
| 07/24/2026 | 12:02:14 PM | sell | $26.65 | $1,879.24 | 26.65 | 1,879.24 | 0.01418 | 0x56...e50b | |
| 07/24/2026 | 11:41:23 AM | sell | $11.49 | $1,885.11 | 11.49 | 1,885.11 | 0.006096 | 0x37...419f | |
| 07/24/2026 | 10:03:53 AM | buy | $22.31 | $1,883.83 | 22.31 | 1,883.83 | 0.01184 | 0x52...dce0 | |
| 07/24/2026 | 9:18:32 AM | buy | $1.11 | $1,880.22 | 1.11 | 1,880.22 | 0.0005948 | 0x6c...3d95 | |
| 07/24/2026 | 9:15:52 AM | sell | $32.21 | $1,884.59 | 32.21 | 1,884.59 | 0.01709 | 0xa1...81c3 | |
| 07/24/2026 | 7:46:41 AM | sell | $16.23 | $1,891.67 | 16.23 | 1,891.67 | 0.008583 | 0x3e...1d3a |