Info about WETH-USDC pair
- Pooled WETH:
- 8.19
- Pooled USDC:
- $4,848.95
WETH/USDC price stats on Linea
As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,866.66. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $455.09. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,775,845.55. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,149.85. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,149.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $455.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,866.66, captured at 2:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:53:25 PM | sell | $8.25 | $1,866.66 | 8.25 | 1,866.66 | 0.004422 | 0x9a...61db | |
| 08/14/2026 | 1:42:20 PM | buy | $1.08 | $1,868.14 | 1.08 | 1,868.14 | 0.0005826 | 0xc7...b7dd | |
| 08/14/2026 | 1:28:07 PM | buy | $4.98 | $1,867.2 | 4.98 | 1,867.2 | 0.002671 | 0xe7...32b2 | |
| 08/14/2026 | 1:25:41 PM | sell | $23.96 | $1,869.76 | 23.96 | 1,869.76 | 0.01281 | 0x30...ee38 | |
| 08/14/2026 | 12:23:16 PM | sell | $10.32 | $1,875.06 | 10.32 | 1,875.06 | 0.005504 | 0x62...5f7f | |
| 08/14/2026 | 11:45:25 AM | buy | $16.09 | $1,874.54 | 16.09 | 1,874.54 | 0.008584 | 0xb5...32cc | |
| 08/14/2026 | 11:13:46 AM | sell | $19.86 | $1,874.75 | 19.86 | 1,874.75 | 0.01059 | 0x18...520e | |
| 08/14/2026 | 11:08:33 AM | buy | $13.06 | $1,876.18 | 13.06 | 1,876.18 | 0.006964 | 0xa7...4166 | |
| 08/14/2026 | 11:04:59 AM | buy | $7.66 | $1,872.97 | 7.66 | 1,872.97 | 0.004094 | 0xfb...14d6 | |
| 08/14/2026 | 10:00:22 AM | sell | $9.92 | $1,872.94 | 9.92 | 1,872.94 | 0.005297 | 0x2d...865d | |
| 08/14/2026 | 9:19:26 AM | buy | $3.97 | $1,874.24 | 3.97 | 1,874.24 | 0.002122 | 0x44...1915 | |
| 08/14/2026 | 6:52:46 AM | sell | $2.25 | $1,873.59 | 2.25 | 1,873.59 | 0.001201 | 0xf4...bb2f | |
| 08/14/2026 | 6:52:42 AM | sell | $14.74 | $1,878.98 | 14.74 | 1,878.98 | 0.007847 | 0x34...1755 | |
| 08/14/2026 | 6:52:42 AM | sell | $8.89 | $1,875.32 | 8.89 | 1,875.32 | 0.004745 | 0x75...d4b0 | |
| 08/14/2026 | 4:16:33 AM | buy | $18.77 | $1,878.73 | 18.77 | 1,878.73 | 0.00999 | 0x76...233e | |
| 08/14/2026 | 4:01:46 AM | sell | $27.51 | $1,879.71 | 27.51 | 1,879.71 | 0.01463 | 0xd8...2d22 | |
| 08/14/2026 | 4:01:42 AM | sell | $0.4042 | $1,884.03 | 0.4042 | 1,884.03 | 0.0002145 | 0x42...0dc0 | |
| 08/14/2026 | 4:01:31 AM | sell | $6.98 | $1,885.15 | 6.98 | 1,885.15 | 0.003702 | 0x51...16f2 | |
| 08/13/2026 | 11:15:11 PM | buy | $4.67 | $1,885.88 | 4.67 | 1,885.88 | 0.002477 | 0xc8...9751 | |
| 08/13/2026 | 8:56:56 PM | buy | $1.8 | $1,884.9 | 1.8 | 1,884.9 | 0.0009549 | 0xff...d675 |