WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,818.24
Price
1,818.24 USDC
TVL
$18,726.12
MKT CAP
$6.5M
5m
0.21%
1h
0.21%
4h
-1.05%
24h
-0.18%
Share
TXNS
374
Buys
188
Sells
186
Volume
5K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.76
Pooled USDC:
$4,612.27

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,818.24. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $5,451.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,539,560.43. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,726.13. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,726.13.

The total transactions of WETH/USDC is 374 in the last 24 hours, 188 of which are buy transactions, and 186 are sales transactions.

WETH/USDC pool has a trading volume of $5,451.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,818.24, captured at 4:36 PM UTC.

The price of converting 1 WETH to USD is $1,818.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20264:34:02 PMsell$18.92$1,818.2418.921,818.240.0104
0x7cF...9243
0x8e...fe1c
11/15/20264:30:33 PMbuy$18.69$1,818.6418.691,818.640.01027
0x7cF...9243
0x81...72c4
11/15/20264:29:49 PMbuy$19$1,814.47191,814.470.01047
0x7cF...9243
0x22...d01a
11/15/20264:29:49 PMsell$6.07$1,816.226.071,816.220.003342
0x605...3959
0x3b...965d
11/15/20264:29:37 PMsell$25.24$1,815.1225.241,815.120.0139
0xed8...ea87
0xbd...5156
11/15/20264:29:37 PMbuy$40.54$1,812.9940.541,812.990.02236
0x581...91fC
0x2f...dc4c
11/15/20263:29:45 PMbuy$1.29$1,806.221.291,806.220.0007145
0x4ad...8dc8
0x60...c498
11/15/20262:50:32 PMbuy$19.91$1,803.5519.911,803.550.01104
0x581...91fC
0x16...b1b6
11/15/20262:41:17 PMsell$22.15$1,803.4822.151,803.480.01228
0x7cF...9243
0x82...6536
11/15/20262:40:21 PMsell$26.88$1,810.7626.881,810.760.01484
0x556...8F06
0x59...deb5
11/15/20262:40:21 PMsell$0.1138$1,806.380.11381,806.380.00006302
0x421...136d
0x3e...2e93
11/15/20262:29:03 PMsell$18.35$1,818.1318.351,818.130.01009
0x7cF...9243
0x6e...d9ee
11/15/20262:28:20 PMbuy$10.78$1,819.7310.781,819.730.005924
0x058...a2f1
0x66...6713
11/15/20262:28:20 PMsell$19.14$1,820.7419.141,820.740.01051
0x7cF...9243
0xd6...95fb
11/15/20262:04:42 PMsell$19.12$1,826.9919.121,826.990.01046
0x7cF...9243
0x83...ca37
11/15/20262:01:06 PMsell$10.62$1,831.8510.621,831.850.005802
0xa98...A2de
0x36...523f
11/15/20261:47:22 PMsell$2.1$1,833.942.11,833.940.001146
0xb26...f0f0
0x8c...dd7c
11/15/202612:57:29 PMsell$20.21$1,837.5920.211,837.590.01099
0x931...C7e6
0xfd...7b58
11/15/202612:57:25 PMbuy$18.11$1,829.6918.111,829.690.009899
0x7cF...9243
0x97...303c
11/15/202612:57:25 PMbuy$26.29$1,836.9626.291,836.960.01431
0xBE9...B2ab
0xe5...6276