- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.86
- Pooled USDC:
- $14,721.9
WETH/USDC price stats on Linea
As of December 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,109.44. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $23,402.75. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $73,331,464.48. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,055.80. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,055.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 542 in the last 24 hours, 245 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,402.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,109.44, captured at 1:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:49:17 AM | sell | $69.02 | $3,109.44 | 69.02 | 3,109.44 | 0.02219 | 0xf7...5a89 | |
| 12/09/2025 | 1:47:05 AM | sell | $1.9 | $3,111.37 | 1.9 | 3,111.37 | 0.0006133 | 0xf8...43b2 | |
| 12/09/2025 | 1:46:51 AM | sell | $2.04 | $3,111.49 | 2.04 | 3,111.49 | 0.0006579 | 0xd5...128d | |
| 12/09/2025 | 1:46:23 AM | sell | $1.11 | $3,111.59 | 1.11 | 3,111.59 | 0.0003568 | 0x35...9c50 | |
| 12/09/2025 | 1:44:15 AM | sell | $1.35 | $3,111.67 | 1.35 | 3,111.67 | 0.0004349 | 0xdf...5610 | |
| 12/09/2025 | 1:39:47 AM | buy | $116.15 | $3,109.24 | 116.15 | 3,109.24 | 0.03735 | 0xa9...aeab | |
| 12/09/2025 | 1:38:05 AM | buy | $80.77 | $3,102.56 | 80.77 | 3,102.56 | 0.02603 | 0x4b...0f9e | |
| 12/09/2025 | 1:38:01 AM | sell | $100.92 | $3,100.11 | 100.92 | 3,100.11 | 0.03255 | 0xe5...adf0 | |
| 12/09/2025 | 1:38:03 AM | sell | $72.78 | $3,101.58 | 72.78 | 3,101.58 | 0.02346 | 0x2f...87d3 | |
| 12/09/2025 | 1:38:03 AM | buy | $81.6 | $3,099.65 | 81.6 | 3,099.65 | 0.02632 | 0xd3...edea | |
| 12/09/2025 | 1:38:03 AM | buy | $14.9 | $3,105.19 | 14.9 | 3,105.19 | 0.004799 | 0xd3...edea | |
| 12/09/2025 | 1:38:01 AM | sell | $89.81 | $3,107.76 | 89.81 | 3,107.76 | 0.02889 | 0x80...c0d9 | |
| 12/09/2025 | 1:37:13 AM | buy | $29.29 | $3,107.08 | 29.29 | 3,107.08 | 0.009427 | 0xb3...b782 | |
| 12/09/2025 | 1:37:13 AM | buy | $29.29 | $3,108.71 | 29.29 | 3,108.71 | 0.009422 | 0xb3...b782 | |
| 12/09/2025 | 1:37:15 AM | buy | $26.77 | $3,109.84 | 26.77 | 3,109.84 | 0.008611 | 0x3f...cc78 | |
| 12/09/2025 | 1:34:51 AM | sell | $61.66 | $3,107.35 | 61.66 | 3,107.35 | 0.01984 | 0x6a...a294 | |
| 12/09/2025 | 1:33:57 AM | sell | $28.42 | $3,109.4 | 28.42 | 3,109.4 | 0.009142 | 0xc6...b700 | |
| 12/09/2025 | 1:32:45 AM | sell | $81.45 | $3,112.6 | 81.45 | 3,112.6 | 0.02616 | 0x5f...79d1 | |
| 12/09/2025 | 1:30:55 AM | sell | $29.05 | $3,117.09 | 29.05 | 3,117.09 | 0.009319 | 0x8a...fee5 | |
| 12/09/2025 | 1:29:03 AM | sell | $24.83 | $3,120.66 | 24.83 | 3,120.66 | 0.007959 | 0x66...e468 |