WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,966.63
Price
1,966.63 USDC
TVL
$24,541.55
MKT CAP
$21.6M
5m
-0.02%
1h
-4.77%
4h
-5.17%
24h
-8.44%
Share
TXNS
538
Buys
280
Sells
258
Volume
17K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
9.26
Pooled USDC:
$6,324.32

WETH/USDC price stats on Linea

As of February 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,966.63. WETH price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $16,544.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $21,579,628.30. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,541.56. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,541.56.

The total transactions of WETH/USDC is 538 in the last 24 hours, 280 of which are buy transactions, and 258 are sales transactions.

WETH/USDC pool has a trading volume of $16,544.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,966.63, captured at 3:56 PM UTC.

The price of converting 1 WETH to USD is $1,966.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:55:14 PMbuy$14.76$1,966.6314.761,966.630.0075080x97...3d2c
02/05/20263:55:12 PMsell$29.45$1,968.3529.451,968.350.014960xe6...3e4e
02/05/20263:54:52 PMsell$17.62$1,975.0417.621,975.040.0089230x37...1378
02/05/20263:53:34 PMbuy$22.76$1,974.7222.761,974.720.011520xb6...3577
02/05/20263:50:48 PMbuy$31.62$1,966.9531.621,966.950.016070xb7...4804
02/05/20263:50:38 PMbuy$21.5$1,959.3321.51,959.330.010970x1b...f306
02/05/20263:50:18 PMsell$27.92$1,959.8627.921,959.860.014240x90...94c3
02/05/20263:50:16 PMbuy$49.4$1,957.1649.41,957.160.025240x0f...9707
02/05/20263:46:30 PMsell$20.31$1,952.6120.311,952.610.01040x6a...9527
02/05/20263:46:08 PMsell$25$1,959.1251,959.10.012760x6a...f3cf
02/05/20263:44:40 PMsell$10.68$1,964.2310.681,964.230.0054420x21...0564
02/05/20263:44:34 PMbuy$14.13$1,964.1314.131,964.130.0071970x3f...089b
02/05/20263:43:50 PMsell$22.2$1,964.8922.21,964.890.011290x81...1e02
02/05/20263:43:22 PMsell$6.39$1,9696.391,9690.0032490x66...5dcf
02/05/20263:43:16 PMsell$40.02$1,975.3140.021,975.310.020260xe4...2a9c
02/05/20263:43:16 PMbuy$198.95$1,989.55198.951,989.550.10x67...6917
02/05/20263:43:16 PMsell$129.63$1,998.86129.631,998.860.064850xd0...9649
02/05/20263:43:00 PMbuy$18.44$1,959.2618.441,959.260.0094130xe6...e8a0
02/05/20263:41:10 PMbuy$30.99$1,952.1730.991,952.170.015870xf0...3aec
02/05/20263:40:48 PMbuy$13.64$1,945.7813.641,945.780.0070120xc2...d871