Info about WETH-USDC pair
- Pooled WETH:
- 8.18
- Pooled USDC:
- $5,735.33
WETH/USDC price stats on Linea
As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,127.75. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,154.43. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,081,899.50. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,146.79. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,146.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,154.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,127.75, captured at 2:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:24:48 AM | buy | $9.99 | $2,127.75 | 9.99 | 2,127.75 | 0.004697 | 0xb2...29de | |
| 05/19/2026 | 2:03:36 AM | sell | $9.93 | $2,127.31 | 9.93 | 2,127.31 | 0.00467 | 0x91...bf34 | |
| 05/19/2026 | 1:57:01 AM | buy | $1.49 | $2,129.13 | 1.49 | 2,129.13 | 0.0007007 | 0x41...8155 | |
| 05/19/2026 | 1:26:17 AM | sell | $9.94 | $2,130.1 | 9.94 | 2,130.1 | 0.00467 | 0x07...cbad | |
| 05/19/2026 | 1:22:00 AM | sell | $9.96 | $2,133.35 | 9.96 | 2,133.35 | 0.00467 | 0x96...e745 | |
| 05/19/2026 | 1:16:48 AM | sell | $9.97 | $2,136.58 | 9.97 | 2,136.58 | 0.00467 | 0x2f...5943 | |
| 05/19/2026 | 12:41:32 AM | sell | $6.96 | $2,139.32 | 6.96 | 2,139.32 | 0.003256 | 0x3e...03d6 | |
| 05/19/2026 | 12:39:41 AM | sell | $10 | $2,142.08 | 10 | 2,142.08 | 0.00467 | 0x29...faa5 | |
| 05/19/2026 | 12:33:19 AM | buy | $23.86 | $2,140.26 | 23.86 | 2,140.26 | 0.01115 | 0x5e...31d0 | |
| 05/19/2026 | 12:21:23 AM | buy | $9.99 | $2,134.77 | 9.99 | 2,134.77 | 0.004682 | 0xc1...5165 | |
| 05/18/2026 | 11:48:25 PM | sell | $9.96 | $2,134.34 | 9.96 | 2,134.34 | 0.00467 | 0xa6...9eae | |
| 05/18/2026 | 10:57:50 PM | buy | $19.99 | $2,133.14 | 19.99 | 2,133.14 | 0.009374 | 0xbe...123d | |
| 05/18/2026 | 10:49:20 PM | buy | $20.88 | $2,126.42 | 20.88 | 2,126.42 | 0.009823 | 0xcb...6a53 | |
| 05/18/2026 | 10:49:16 PM | sell | $41.94 | $2,129.45 | 41.94 | 2,129.45 | 0.01969 | 0xca...d376 | |
| 05/18/2026 | 9:40:00 PM | buy | $8.5 | $2,135.35 | 8.5 | 2,135.35 | 0.003981 | 0x19...f9fd | |
| 05/18/2026 | 9:33:41 PM | sell | $12.73 | $2,135.61 | 12.73 | 2,135.61 | 0.005965 | 0x47...4c62 | |
| 05/18/2026 | 9:33:37 PM | buy | $3.36 | $2,137.56 | 3.36 | 2,137.56 | 0.001574 | 0x46...9985 | |
| 05/18/2026 | 9:33:33 PM | buy | $30.62 | $2,132.03 | 30.62 | 2,132.03 | 0.01436 | 0x90...b558 | |
| 05/18/2026 | 9:31:14 PM | buy | $9.99 | $2,125.36 | 9.99 | 2,125.36 | 0.004702 | 0x6e...31e1 | |
| 05/18/2026 | 9:19:27 PM | buy | $17.44 | $2,120.84 | 17.44 | 2,120.84 | 0.008227 | 0x1e...a905 |