Info about WETH-USDC pair
- Pooled WETH:
- 8.54
- Pooled USDC:
- $4,428.09
WETH/USDC price stats on Linea
As of June 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,723.42. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,006.65. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,151,680.59. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,161.93. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,161.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,006.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,723.42, captured at 8:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,723.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:46:50 AM | sell | $3.85 | $1,723.42 | 3.85 | 1,723.42 | 0.002238 | 0xe8...09f6 | |
| 06/20/2026 | 5:13:55 AM | buy | $4.68 | $1,723.64 | 4.68 | 1,723.64 | 0.002716 | 0xe5...2006 | |
| 06/20/2026 | 5:10:16 AM | buy | $4.68 | $1,722.15 | 4.68 | 1,722.15 | 0.002718 | 0x47...3522 | |
| 06/20/2026 | 5:10:12 AM | buy | $33.46 | $1,716.11 | 33.46 | 1,716.11 | 0.0195 | 0x6a...0720 | |
| 06/20/2026 | 5:07:25 AM | buy | $4.68 | $1,710.08 | 4.68 | 1,710.08 | 0.002738 | 0xe6...8e98 | |
| 06/20/2026 | 1:25:00 AM | buy | $9.48 | $1,707.84 | 9.48 | 1,707.84 | 0.005551 | 0xc5...90e2 | |
| 06/20/2026 | 1:24:56 AM | buy | $0.8035 | $1,706.22 | 0.8035 | 1,706.22 | 0.0004709 | 0x91...084e | |
| 06/20/2026 | 1:10:17 AM | sell | $29.33 | $1,710.38 | 29.33 | 1,710.38 | 0.01715 | 0xe4...0df8 | |
| 06/20/2026 | 12:35:14 AM | buy | $18.36 | $1,712.46 | 18.36 | 1,712.46 | 0.01072 | 0x00...4acf | |
| 06/20/2026 | 12:34:51 AM | buy | $4.68 | $1,708.82 | 4.68 | 1,708.82 | 0.00274 | 0x7e...d8af | |
| 06/20/2026 | 12:34:51 AM | buy | $4.68 | $1,707.34 | 4.68 | 1,707.34 | 0.002742 | 0x54...7df7 | |
| 06/19/2026 | 11:56:37 PM | buy | $4.68 | $1,705.86 | 4.68 | 1,705.86 | 0.002744 | 0xa9...2c14 | |
| 06/19/2026 | 10:14:14 PM | buy | $7.98 | $1,703.86 | 7.98 | 1,703.86 | 0.004685 | 0x1b...1f9b | |
| 06/19/2026 | 10:03:03 PM | sell | $19.71 | $1,705.37 | 19.71 | 1,705.37 | 0.01156 | 0x3e...5eb9 | |
| 06/19/2026 | 9:38:03 PM | sell | $9.37 | $1,709.96 | 9.37 | 1,709.96 | 0.00548 | 0x52...f57f | |
| 06/19/2026 | 9:37:55 PM | sell | $8.78 | $1,719.44 | 8.78 | 1,719.44 | 0.00511 | 0xa9...4d41 | |
| 06/19/2026 | 9:37:55 PM | sell | $20.89 | $1,714.75 | 20.89 | 1,714.75 | 0.01218 | 0x7b...6e53 | |
| 06/19/2026 | 9:37:51 PM | buy | $48.39 | $1,713.51 | 48.39 | 1,713.51 | 0.02824 | 0x82...aeb4 | |
| 06/19/2026 | 9:36:35 PM | buy | $19.17 | $1,702.85 | 19.17 | 1,702.85 | 0.01126 | 0xab...0668 | |
| 06/19/2026 | 9:36:31 PM | sell | $66.8 | $1,710.01 | 66.8 | 1,710.01 | 0.03906 | 0xe7...724b |