Info about WETH-USDC pair
- Pooled WETH:
- 8.55
- Pooled USDC:
- $4,423.14
WETH/USDC price stats on Linea
As of June 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,726.52. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,066.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,844,304.21. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,188.66. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,188.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 90 in the last 24 hours, 62 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,066.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,726.52, captured at 11:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,726.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:28:07 PM | sell | $33.55 | $1,726.52 | 33.55 | 1,726.52 | 0.01943 | 0xb1...18c3 | |
| 06/22/2026 | 8:28:19 PM | buy | $3.95 | $1,731.56 | 3.95 | 1,731.56 | 0.002286 | 0x56...0431 | |
| 06/22/2026 | 8:10:47 PM | buy | $1.81 | $1,730.65 | 1.81 | 1,730.65 | 0.001048 | 0xa8...46b2 | |
| 06/22/2026 | 7:53:01 PM | buy | $0.9314 | $1,730.21 | 0.9314 | 1,730.21 | 0.0005383 | 0x69...feab | |
| 06/22/2026 | 7:48:06 PM | buy | $10.14 | $1,728.46 | 10.14 | 1,728.46 | 0.005868 | 0xed...ef1b | |
| 06/22/2026 | 7:48:03 PM | sell | $24.18 | $1,730.34 | 24.18 | 1,730.34 | 0.01397 | 0xa6...2cc9 | |
| 06/22/2026 | 7:39:11 PM | buy | $19.81 | $1,731.38 | 19.81 | 1,731.38 | 0.01144 | 0x93...a461 | |
| 06/22/2026 | 7:21:54 PM | buy | $10.17 | $1,726.63 | 10.17 | 1,726.63 | 0.005891 | 0x48...e99d | |
| 06/22/2026 | 7:21:51 PM | sell | $21.54 | $1,728.08 | 21.54 | 1,728.08 | 0.01246 | 0xd9...8e3e | |
| 06/22/2026 | 7:09:03 PM | sell | $18.48 | $1,734.43 | 18.48 | 1,734.43 | 0.01065 | 0xe8...b229 | |
| 06/22/2026 | 6:52:46 PM | sell | $10.58 | $1,739.06 | 10.58 | 1,739.06 | 0.006089 | 0x4f...7217 | |
| 06/22/2026 | 6:24:43 PM | sell | $9.43 | $1,742.25 | 9.43 | 1,742.25 | 0.005416 | 0xf1...10b0 | |
| 06/22/2026 | 6:24:39 PM | buy | $14.69 | $1,741.77 | 14.69 | 1,741.77 | 0.008436 | 0xd4...e66e | |
| 06/22/2026 | 4:35:36 PM | sell | $15.24 | $1,741.5 | 15.24 | 1,741.5 | 0.008752 | 0x61...ef44 | |
| 06/22/2026 | 4:01:48 PM | buy | $16.01 | $1,741.73 | 16.01 | 1,741.73 | 0.009194 | 0x6b...4f31 | |
| 06/22/2026 | 4:01:44 PM | sell | $28.47 | $1,743.37 | 28.47 | 1,743.37 | 0.01633 | 0xed...f991 | |
| 06/22/2026 | 3:59:36 PM | buy | $9.91 | $1,746.68 | 9.91 | 1,746.68 | 0.005675 | 0xfe...400c | |
| 06/22/2026 | 3:51:05 PM | sell | $24.9 | $1,748.72 | 24.9 | 1,748.72 | 0.01424 | 0x43...2fd2 | |
| 06/22/2026 | 2:32:52 PM | buy | $3.34 | $1,752.52 | 3.34 | 1,752.52 | 0.001908 | 0xd3...f1ef | |
| 06/22/2026 | 2:31:00 PM | sell | $28.99 | $1,756.27 | 28.99 | 1,756.27 | 0.0165 | 0xc4...59e0 |