WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,139.3
Price
2,139.3 USDC
TVL
$23,241.44
MKT CAP
$13.5M
5m
0%
1h
0.86%
4h
0.69%
24h
1.35%
Share
TXNS
126
Buys
64
Sells
62
Volume
830
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,751.35

WETH/USDC price stats on Linea

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,139.3. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $830.38. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,508,882.53. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,241.44. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,241.44.

The total transactions of WETH/USDC is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

WETH/USDC pool has a trading volume of $830.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,139.3, captured at 3:58 PM UTC.

The price of converting 1 WETH to USD is $2,139.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:16:10 PMsell$7.68$2,139.37.682,139.30.003593
0x098...3a17
0x73...d01f
05/20/20263:16:07 PMbuy$19.67$2,137.7919.672,137.790.009203
0xCEA...B40c
0xe5...fc21
05/20/20263:15:44 PMbuy$9.99$2,132.989.992,132.980.004685
0xCEA...B40c
0x48...afd2
05/20/20263:11:12 PMsell$1.64$2,131.21.642,131.20.0007695
0x07a...0E67
0x27...883d
05/20/20262:41:01 PMsell$2.84$2,131.932.842,131.930.001333
0x7bA...2bC0
0x29...1353
05/20/20262:30:50 PMbuy$10.53$2,131.110.532,131.10.004941
0xED0...DDD7
0xf7...af80
05/20/20262:16:49 PMbuy$9.99$2,127.719.992,127.710.004697
0xCEA...B40c
0x2a...a55b
05/20/20262:16:26 PMbuy$9.99$2,124.429.992,124.420.004704
0xCEA...B40c
0xc8...9e41
05/20/20262:15:45 PMbuy$9.99$2,121.139.992,121.130.004711
0xCEA...B40c
0x2f...2f7f
05/20/20262:12:33 PMsell$9.94$2,120.699.942,120.690.004691
0xCEA...B40c
0x7c...e7f7
05/20/20261:36:04 PMsell$9.96$2,123.979.962,123.970.004691
0xCEA...B40c
0xce...1cfc
05/20/20261:35:52 PMsell$9.97$2,127.269.972,127.260.004691
0xCEA...B40c
0x68...9e97
05/20/202612:55:52 PMbuy$9.99$2,127.689.992,127.680.004696
0xCEA...B40c
0x3f...ceef
05/20/202612:06:43 PMbuy$9.99$2,124.399.992,124.390.004704
0xCEA...B40c
0x84...d470
05/20/202611:54:19 AMbuy$1.87$2,122.441.872,122.440.0008835
0x32e...e210
0xad...2e3d
05/20/202611:43:57 AMsell$17.43$2,124.5717.432,124.570.008208
0xe93...D950
0xfa...3a12
05/20/202611:11:37 AMsell$21.47$2,130.9721.472,130.970.01007
0x980...6c5E
0xf3...c0f9
05/20/202610:55:00 AMbuy$21.67$2,131.3721.672,131.370.01016
0x9B6...32aF
0xfa...dc07
05/20/202610:18:09 AMsell$15.56$2,129.9515.562,129.950.007306
0x9d6...0393
0xad...a9e9
05/20/20269:16:22 AMsell$0.04265$2,132.490.042652,132.490.00002
0xb24...b77E
0xe6...a27f