WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,866.66
Price
1,866.66 USDC
TVL
$20,149.85
MKT CAP
$11.8M
5m
0%
1h
-0.17%
4h
-0.34%
24h
-1.14%
Share
TXNS
37
Buys
18
Sells
19
Volume
455
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.19
Pooled USDC:
$4,848.95

WETH/USDC price stats on Linea

As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,866.66. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $455.09. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,775,845.55. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,149.85. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,149.85.

The total transactions of WETH/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $455.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,866.66, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $1,866.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20261:53:25 PMsell$8.25$1,866.668.251,866.660.004422
0x68f...1550
0x9a...61db
08/14/20261:42:20 PMbuy$1.08$1,868.141.081,868.140.0005826
0xfB5...1F9D
0xc7...b7dd
08/14/20261:28:07 PMbuy$4.98$1,867.24.981,867.20.002671
0x3bE...0d57
0xe7...32b2
08/14/20261:25:41 PMsell$23.96$1,869.7623.961,869.760.01281
0x3bE...0d57
0x30...ee38
08/14/202612:23:16 PMsell$10.32$1,875.0610.321,875.060.005504
0x00e...444F
0x62...5f7f
08/14/202611:45:25 AMbuy$16.09$1,874.5416.091,874.540.008584
0x6a1...c98a
0xb5...32cc
08/14/202611:13:46 AMsell$19.86$1,874.7519.861,874.750.01059
0x368...e622
0x18...520e
08/14/202611:08:33 AMbuy$13.06$1,876.1813.061,876.180.006964
0xC51...78c6
0xa7...4166
08/14/202611:04:59 AMbuy$7.66$1,872.977.661,872.970.004094
0x3CB...e7b7
0xfb...14d6
08/14/202610:00:22 AMsell$9.92$1,872.949.921,872.940.005297
0x76a...88F4
0x2d...865d
08/14/20269:19:26 AMbuy$3.97$1,874.243.971,874.240.002122
0x12A...C478
0x44...1915
08/14/20266:52:46 AMsell$2.25$1,873.592.251,873.590.001201
0x74A...54B1
0xf4...bb2f
08/14/20266:52:42 AMsell$14.74$1,878.9814.741,878.980.007847
0x63d...f0f7
0x34...1755
08/14/20266:52:42 AMsell$8.89$1,875.328.891,875.320.004745
0xBAD...28Cc
0x75...d4b0
08/14/20264:16:33 AMbuy$18.77$1,878.7318.771,878.730.00999
0x7cF...9243
0x76...233e
08/14/20264:01:46 AMsell$27.51$1,879.7127.511,879.710.01463
0x14c...bF1f
0xd8...2d22
08/14/20264:01:42 AMsell$0.4042$1,884.030.40421,884.030.0002145
0xBAD...28Cc
0x42...0dc0
08/14/20264:01:31 AMsell$6.98$1,885.156.981,885.150.003702
0x556...8F06
0x51...16f2
08/13/202611:15:11 PMbuy$4.67$1,885.884.671,885.880.002477
0xf70...dbEF
0xc8...9751
08/13/20268:56:56 PMbuy$1.8$1,884.91.81,884.90.0009549
0xa65...D7dc
0xff...d675