WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.19
Price
1,913.19 USDC
TVL
$20,621.67
MKT CAP
$12.8M
5m
0%
1h
-0.10%
4h
-1.04%
24h
-0.27%
Share
TXNS
26
Buys
12
Sells
14
Volume
466
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.15
Pooled USDC:
$5,015.61

WETH/USDC price stats on Linea

As of August 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,913.19. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $466.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,819,619.49. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,621.68. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,621.68.

The total transactions of WETH/USDC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $466.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.19, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $1,913.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202612:27:14 AMsell$7.11$1,913.197.111,913.190.00372
0x043...6769
0x44...45c5
08/10/202612:24:18 AMsell$22.31$1,917.9122.311,917.910.01163
0xA6C...3b6C
0x54...d58f
08/10/202612:10:51 AMbuy$30.82$1,916.9330.821,916.930.01608
0xA6C...3b6C
0x10...5b18
08/09/202611:30:06 PMsell$22.23$1,915.1722.231,915.170.0116
0xA6C...3b6C
0x21...898e
08/09/202610:37:02 PMsell$20.95$1,922.1220.951,922.120.0109
0xA6C...3b6C
0x23...ad6a
08/09/202610:33:00 PMsell$20.34$1,928.9120.341,928.910.01054
0xA6C...3b6C
0x10...4bdc
08/09/202610:14:49 PMsell$6.17$1,933.286.171,933.280.003191
0x128...44dB
0x2c...0742
08/09/202610:14:41 PMbuy$27.02$1,930.2327.021,930.230.01399
0x021...4D53
0x32...ebd4
08/09/202610:14:15 PMsell$22.54$1,929.122.541,929.10.01168
0x15e...3591
0xd8...44ae
08/09/202610:14:07 PMbuy$34.03$1,927.634.031,927.60.01765
0x4D8...e99b
0xac...ef80
08/09/20268:13:39 PMbuy$15.79$1,919.4715.791,919.470.008231
0x072...D108
0x33...f6cb
08/09/20268:13:27 PMbuy$8.99$1,915.498.991,915.490.004693
0x07C...5Cca
0x9e...e264
08/09/20268:13:27 PMsell$65.35$1,924.2365.351,924.230.03396
0x781...FB88
0x56...387f
08/09/20268:13:23 PMbuy$50.5$1,927.0450.51,927.040.0262
0x727...8e41
0x37...01a3
08/09/20267:59:11 PMbuy$8.07$1,917.528.071,917.520.004208
0xc4f...8367
0x1d...30b6
08/09/20267:41:58 PMsell$16.91$1,918.5516.911,918.550.008816
0x0Bd...962d
0x78...f976
08/09/20267:13:20 PMsell$7.94$1,922.567.941,922.560.004131
0x5AB...2BBe
0x31...ff0d
08/09/20264:17:53 PMsell$0.9473$1,924.020.94731,924.020.0004923
0x642...7163
0x7b...02aa
08/09/20264:10:35 PMbuy$19.98$1,921.3119.981,921.310.0104
0x063...9b39
0x06...5e92
08/09/20262:46:24 PMsell$19.69$1,920.8819.691,920.880.01025
0x5CC...dFC5
0x75...5ee4