WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,147.19
Price
2,147.19 USDC
TVL
$21,199.84
MKT CAP
$7.3M
5m
0%
1h
-0.34%
4h
0.08%
24h
-3.85%
Share
TXNS
120
Buys
52
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.25
Pooled USDC:
$5,618.95

WETH/USDC price stats on Linea

As of November 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,147.19. WETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,080.00. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,340,452.20. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,199.85. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,199.85.

The total transactions of WETH/USDC is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.

WETH/USDC pool has a trading volume of $3,080.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,147.19, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $2,147.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:35:20 AMbuy$33.23$2,144.9833.232,144.980.01549
0x332...4FD4
0x93...a873
11/09/20263:35:20 AMsell$17.48$2,147.1917.482,147.190.008143
0xf5c...4f40
0x3d...e093
11/09/20263:33:28 AMbuy$2$2,139.122,139.10.0009358
0x63d...f0f7
0x11...d1bc
11/09/20263:33:28 AMbuy$38.07$2,132.3838.072,132.380.01785
0x581...91fC
0x49...ebcf
11/09/20263:33:24 AMsell$54.95$2,134.7754.952,134.770.02574
0x332...4FD4
0x33...8e10
11/09/20263:13:01 AMsell$21.13$2,147.5121.132,147.510.00984
0x7cF...9243
0x45...3577
11/09/20262:49:31 AMsell$21.02$2,154.5721.022,154.570.009758
0x7cF...9243
0x4b...448b
11/09/20262:49:17 AMbuy$29.51$2,153.5829.512,153.580.0137
0xCAC...4340
0x8c...665d
11/09/20262:24:06 AMsell$9.51$2,149.89.512,149.80.004426
0xf5c...4f40
0xa8...6bc2
11/09/20262:24:06 AMbuy$20.34$2,148.4220.342,148.420.009468
0x7cF...9243
0xd6...c689
11/09/20262:16:52 AMbuy$21.06$2,141.4921.062,141.490.009836
0x7cF...9243
0x89...cc1b
11/09/20261:42:39 AMbuy$20.25$2,134.620.252,134.60.009489
0x7cF...9243
0x81...7d58
11/09/20261:26:21 AMsell$25.9$2,135.1125.92,135.110.01213
0xf5c...4f40
0xc1...6a03
11/09/202612:43:32 AMsell$19.44$2,142.6819.442,142.680.009076
0x931...e40A
0x63...2b03
11/09/202612:43:32 AMbuy$31.52$2,141.0931.522,141.090.01472
0xD9F...76C3
0x35...8776
11/09/202612:15:57 AMbuy$20.89$2,135.420.892,135.40.009787
0x7cF...9243
0x52...a3c7
11/09/202612:15:57 AMsell$9.15$2,136.939.152,136.930.004283
0xC55...dCa9
0xf9...4c57
11/09/202612:14:27 AMsell$5.97$2,132.485.972,132.480.002801
0x540...E972
0x45...cb3b
11/09/202612:10:47 AMbuy$21.01$2,130.3721.012,130.370.009864
0x7cF...9243
0xd0...578d
11/09/202612:03:04 AMsell$23.02$2,130.2823.022,130.280.0108
0xC55...dCa9
0x46...c703