WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,667.89
Price
1,667.89 USDC
TVL
$18,715.01
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.67%
24h
-1.04%
Share
TXNS
93
Buys
45
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.67
Pooled USDC:
$4,246.92

WETH/USDC price stats on Linea

As of June 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,667.89. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,597.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,344,472.69. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,715.02. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,715.02.

The total transactions of WETH/USDC is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

WETH/USDC pool has a trading volume of $1,597.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,667.89, captured at 8:54 PM UTC.

The price of converting 1 WETH to USD is $1,667.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20267:34:41 PMsell$12.22$1,667.8912.221,667.890.007327
0xed7...8f42
0x07...8f0e
06/12/20265:48:17 PMbuy$4.24$1,669.474.241,669.470.00254
0xaCc...eC60
0x16...2a84
06/12/20265:22:21 PMsell$22$1,671.88221,671.880.01316
0xA6C...3b6C
0xbe...36d2
06/12/20265:06:19 PMbuy$21.63$1,672.2821.631,672.280.01293
0x072...D108
0x54...6da4
06/12/20265:05:59 PMbuy$3.33$1,668.413.331,668.410.002001
0x2B9...056c
0x6a...63b8
06/12/20264:48:13 PMsell$8.91$1,668.948.911,668.940.005344
0x8f6...E22c
0xff...9437
06/12/20264:35:50 PMsell$3.94$1,670.953.941,670.950.002362
0x526...173b
0x5c...4692
06/12/20264:13:11 PMbuy$32.2$1,666.8732.21,666.870.01932
0x781...FB88
0xad...45a4
06/12/20264:03:07 PMbuy$13.87$1,659.6913.871,659.690.008359
0x0e6...C7c8
0xe3...8825
06/12/20264:03:03 PMsell$23.13$1,660.823.131,660.80.01392
0xA6C...3b6C
0xea...0f69
06/12/20263:56:51 PMbuy$7.53$1,663.577.531,663.570.00453
0x05C...97C6
0x10...421c
06/12/20263:56:47 PMsell$22.11$1,665.5122.111,665.510.01327
0xA6C...3b6C
0xcf...436c
06/12/20263:47:55 PMbuy$7.12$1,668.187.121,668.180.004271
0x0a8...342A
0x32...4f42
06/12/20263:47:51 PMsell$21.44$1,670.0721.441,670.070.01283
0xA6C...3b6C
0x25...e965
06/12/20263:41:52 PMbuy$12.2$1,671.8412.21,671.840.007298
0x128...44dB
0xb3...d39a
06/12/20263:41:49 PMsell$20.79$1,672.8320.791,672.830.01242
0xA6C...3b6C
0x48...9680
06/12/20263:33:36 PMsell$19.57$1,679.1119.571,679.110.01165
0xA6C...3b6C
0x31...d28c
06/12/20263:04:00 PMsell$18.8$1,685.1318.81,685.130.01115
0xA6C...3b6C
0xba...3943
06/12/20263:03:56 PMbuy$26.58$1,684.2426.581,684.240.01578
0x7B4...e1b6
0xfe...e8aa
06/12/20263:03:43 PMsell$18.42$1,682.6318.421,682.630.01094
0xA6C...3b6C
0xad...ef20