- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8.28
- Pooled USDC:
- $5,288.52
WETH/USDC price stats on Linea
As of May 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,988.58. WETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,480.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,639,315.71. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,763.70. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,763.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,480.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,988.58, captured at 9:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,988.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:40:30 AM | buy | $0.7452 | $1,988.58 | 0.7452 | 1,988.58 | 0.0003747 | 0x71...9c4a | |
| 05/28/2026 | 8:22:14 AM | sell | $8.94 | $1,989.55 | 8.94 | 1,989.55 | 0.004496 | 0x7a...dc93 | |
| 05/28/2026 | 7:39:38 AM | buy | $23.05 | $1,987.59 | 23.05 | 1,987.59 | 0.01159 | 0x57...6822 | |
| 05/28/2026 | 7:21:17 AM | buy | $4.43 | $1,983.01 | 4.43 | 1,983.01 | 0.002238 | 0x1f...8531 | |
| 05/28/2026 | 7:09:24 AM | buy | $18.26 | $1,979.5 | 18.26 | 1,979.5 | 0.009225 | 0xda...3491 | |
| 05/28/2026 | 6:25:05 AM | buy | $0.08266 | $1,977.25 | 0.08266 | 1,977.25 | 0.0000418 | 0xea...07dd | |
| 05/28/2026 | 5:56:25 AM | sell | $1.5 | $1,976.99 | 1.5 | 1,976.99 | 0.0007608 | 0x93...7a11 | |
| 05/28/2026 | 5:15:52 AM | buy | $2 | $1,977.33 | 2 | 1,977.33 | 0.001016 | 0xe0...5462 | |
| 05/28/2026 | 5:15:31 AM | buy | $1 | $1,977 | 1 | 1,977 | 0.0005082 | 0x20...aa9a | |
| 05/28/2026 | 5:06:09 AM | sell | $24.64 | $1,979.64 | 24.64 | 1,979.64 | 0.01244 | 0xd7...fd1e | |
| 05/28/2026 | 4:55:42 AM | buy | $22.47 | $1,980.32 | 22.47 | 1,980.32 | 0.01134 | 0x90...5731 | |
| 05/28/2026 | 4:38:49 AM | buy | $1.99 | $1,977.15 | 1.99 | 1,977.15 | 0.00101 | 0xa7...4679 | |
| 05/28/2026 | 4:37:41 AM | buy | $0.6999 | $1,976.85 | 0.6999 | 1,976.85 | 0.000354 | 0x65...d9f3 | |
| 05/28/2026 | 4:37:03 AM | buy | $0.9988 | $1,976.66 | 0.9988 | 1,976.66 | 0.0005053 | 0xe6...65f8 | |
| 05/28/2026 | 4:08:29 AM | buy | $0.1389 | $1,976.53 | 0.1389 | 1,976.53 | 0.00007028 | 0x57...c6ad | |
| 05/28/2026 | 4:08:29 AM | buy | $10.41 | $1,974.85 | 10.41 | 1,974.85 | 0.005274 | 0xbf...60ad | |
| 05/28/2026 | 4:05:18 AM | buy | $11.73 | $1,971.17 | 11.73 | 1,971.17 | 0.005955 | 0x8c...e0a9 | |
| 05/28/2026 | 4:05:15 AM | sell | $21.44 | $1,972.39 | 21.44 | 1,972.39 | 0.01087 | 0xeb...dc00 | |
| 05/28/2026 | 4:04:11 AM | buy | $1.6 | $1,976.08 | 1.6 | 1,976.08 | 0.0008129 | 0xd6...823c | |
| 05/28/2026 | 4:04:08 AM | buy | $3.84 | $1,974.84 | 3.84 | 1,974.84 | 0.001948 | 0x49...fd99 |