Info about WETH-USDC pair
- Pooled WETH:
- 8.15
- Pooled USDC:
- $5,027.33
WETH/USDC price stats on Linea
As of July 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,920.51. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,063.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,596,993.58. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,680.45. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,680.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,063.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,920.51, captured at 1:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:32:07 AM | sell | $28.33 | $1,920.51 | 28.33 | 1,920.51 | 0.01475 | 0x5f...dcf4 | |
| 07/29/2026 | 12:27:45 AM | sell | $0.1901 | $1,925.15 | 0.1901 | 1,925.15 | 0.00009875 | 0x60...91ca | |
| 07/29/2026 | 12:05:36 AM | buy | $32.18 | $1,920.34 | 32.18 | 1,920.34 | 0.01675 | 0x56...0013 | |
| 07/29/2026 | 12:01:12 AM | sell | $22.54 | $1,918.39 | 22.54 | 1,918.39 | 0.01175 | 0xd1...c84b | |
| 07/29/2026 | 12:01:08 AM | buy | $31.78 | $1,917.29 | 31.78 | 1,917.29 | 0.01657 | 0x93...9cab | |
| 07/28/2026 | 11:34:04 PM | buy | $30.07 | $1,907.42 | 30.07 | 1,907.42 | 0.01576 | 0xa5...d075 | |
| 07/28/2026 | 11:25:42 PM | sell | $30.71 | $1,907.14 | 30.71 | 1,907.14 | 0.0161 | 0x76...73c9 | |
| 07/28/2026 | 10:48:50 PM | sell | $29.17 | $1,916.7 | 29.17 | 1,916.7 | 0.01522 | 0x1b...6f33 | |
| 07/28/2026 | 9:48:12 PM | buy | $10.8 | $1,920.04 | 10.8 | 1,920.04 | 0.005628 | 0x7a...b3cc | |
| 07/28/2026 | 9:06:56 PM | sell | $10.27 | $1,919.57 | 10.27 | 1,919.57 | 0.005354 | 0x94...a05d | |
| 07/28/2026 | 9:06:56 PM | sell | $16.19 | $1,923.87 | 16.19 | 1,923.87 | 0.008417 | 0x2a...c05c | |
| 07/28/2026 | 9:06:52 PM | buy | $43.82 | $1,919.78 | 43.82 | 1,919.78 | 0.02283 | 0xba...6667 | |
| 07/28/2026 | 6:59:34 PM | sell | $1.14 | $1,912.54 | 1.14 | 1,912.54 | 0.0006 | 0x5a...a405 | |
| 07/28/2026 | 6:48:14 PM | buy | $30.01 | $1,908.32 | 30.01 | 1,908.32 | 0.01572 | 0x07...1196 | |
| 07/28/2026 | 6:03:42 PM | sell | $23.54 | $1,906.91 | 23.54 | 1,906.91 | 0.01234 | 0xb1...4b66 | |
| 07/28/2026 | 6:03:38 PM | buy | $29.36 | $1,906.39 | 29.36 | 1,906.39 | 0.0154 | 0xe7...af5b | |
| 07/28/2026 | 5:37:13 PM | buy | $17.07 | $1,899.38 | 17.07 | 1,899.38 | 0.008988 | 0x83...0912 | |
| 07/28/2026 | 5:37:09 PM | sell | $33.84 | $1,901.49 | 33.84 | 1,901.49 | 0.01779 | 0x53...d8f9 | |
| 07/28/2026 | 5:17:52 PM | sell | $29.18 | $1,911.29 | 29.18 | 1,911.29 | 0.01527 | 0x36...5ee1 | |
| 07/28/2026 | 4:20:06 PM | sell | $0.05747 | $1,915.96 | 0.05747 | 1,915.96 | 0.00003 | 0x04...e8b4 |