WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.44
Price
1,913.44 USDC
TVL
$20,623.5
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.11%
24h
2.45%
Share
TXNS
30
Buys
19
Sells
11
Volume
518
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.15
Pooled USDC:
$5,018.86

WETH/USDC price stats on Linea

As of August 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,913.44. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $518.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,757,075.84. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,623.51. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,623.51.

The total transactions of WETH/USDC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $518.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.44, captured at 10:52 PM UTC.

The price of converting 1 WETH to USD is $1,913.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202610:38:54 PMbuy$0.4268$1,913.440.42681,913.440.000223
0x3D7...30A6
0x9d...9009
08/05/20267:04:02 PMsell$9.63$1,914.539.631,914.530.005034
0xBAD...28Cc
0xcd...cd54
08/05/20266:43:11 PMbuy$5.42$1,915.595.421,915.590.002829
0x7f4...5Bf4
0xd6...a35d
08/05/20266:31:58 PMsell$22.91$1,918.0222.911,918.020.01194
0x08b...1e65
0xa0...4dd1
08/05/20266:20:48 PMbuy$31.56$1,917.0131.561,917.010.01646
0x74A...54B1
0x15...827e
08/05/20265:51:50 PMbuy$33.7$1,906.6233.71,906.620.01767
0x63d...f0f7
0xc1...d419
08/05/20265:43:00 PMsell$18.24$1,903.8218.241,903.820.009582
0x599...84Eb
0x91...abd0
08/05/20265:42:56 PMbuy$34.18$1,901.8334.181,901.830.01797
0x421...136d
0xaf...264f
08/05/20265:38:34 PMbuy$0.1051$1,896.80.10511,896.80.00005546
0x74A...54B1
0xb4...1c8d
08/05/20265:38:30 PMbuy$29.4$1,892.4929.41,892.490.01553
0x421...136d
0xa4...6522
08/05/20264:27:55 PMsell$10$1,889.33101,889.330.005294
0x931...C7e6
0xd8...dd3b
08/05/20264:27:55 PMbuy$2.08$1,890.842.081,890.840.001104
0x556...8F06
0x62...fe99
08/05/20264:27:51 PMbuy$29.64$1,886.2129.641,886.210.01571
0x63d...f0f7
0xa6...7d36
08/05/20264:21:45 PMbuy$32.17$1,876.7432.171,876.740.01714
0x781...FB88
0x6f...9094
08/05/20261:51:47 PMbuy$10.86$1,870.0910.861,870.090.005812
0x1f4...53c2
0xce...7106
08/05/20261:39:55 PMbuy$30.06$1,863.7330.061,863.730.01613
0xA6C...3b6C
0x9a...0941
08/05/20261:32:16 PMsell$4.01$1,859.264.011,859.260.002157
0x556...8F06
0xfb...4db8
08/05/20261:32:16 PMsell$31.98$1,864.9131.981,864.910.01715
0x781...FB88
0x66...a21b
08/05/20261:10:14 PMsell$29.97$1,874.4929.971,874.490.01599
0xA6C...3b6C
0x5a...002e
08/05/202612:23:33 PMsell$0.1174$1,879.150.11741,879.150.0000625
0x578...7499
0xbc...bbe0