WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.22
Price
2,123.22 USDC
TVL
$25,974.28
MKT CAP
$20.8M
5m
0%
1h
-0.02%
4h
3.27%
24h
0.56%
Share
TXNS
187
Buys
87
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.99
Pooled USDC:
$6,869.43

WETH/USDC price stats on Linea

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,123.22. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,072.43. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,813,364.84. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,974.29. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,974.29.

The total transactions of WETH/USDC is 187 in the last 24 hours, 87 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $4,072.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.22, captured at 8:53 PM UTC.

The price of converting 1 WETH to USD is $2,123.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20268:32:56 PMbuy$16.17$2,123.2216.172,123.220.007619
0x1a9...8380
0xf4...38b5
02/09/20268:27:22 PMbuy$21.65$2,117.9121.652,117.910.01022
0xa98...A2de
0x6a...6624
02/09/20268:27:20 PMsell$28.16$2,118.3928.162,118.390.01329
0xf47...eb54
0xe7...f934
02/09/20268:26:42 PMsell$27.86$2,126.2627.862,126.260.0131
0xceC...2222
0x79...bb7b
02/09/20268:16:02 PMsell$30.36$2,134.430.362,134.40.01422
0x421...136d
0xc9...090a
02/09/20268:09:06 PMsell$20.24$2,141.4220.242,141.420.009453
0xa98...A2de
0x25...85b7
02/09/20268:08:56 PMbuy$51.75$2,137.4751.752,137.470.02421
0xDE0...1163
0x56...795a
02/09/20267:33:14 PMbuy$22.05$2,127.1922.052,127.190.01036
0xa98...A2de
0xa6...ccc0
02/09/20267:32:22 PMbuy$3.63$2,123.583.632,123.580.00171
0x1B8...74d6
0x1e...ed72
02/09/20267:30:18 PMsell$10.02$2,124.0510.022,124.050.004718
0x07a...0E67
0x36...3dce
02/09/20267:29:22 PMsell$1.38$2,125.651.382,125.650.0006494
0x88C...4107
0xfe...abf3
02/09/20266:58:42 PMsell$4.25$2,126.444.252,126.440.002
0x19b...f335
0x2e...4de5
02/09/20266:56:04 PMsell$2.51$2,127.42.512,127.40.001182
0x4c1...5327
0x4a...b5c2
02/09/20266:54:52 PMsell$0.6352$2,127.840.63522,127.840.0002985
0xA17...07d7
0xb9...aa44
02/09/20266:33:52 PMbuy$36.74$2,123.1936.742,123.190.0173
0xa98...A2de
0x0c...27c6
02/09/20266:21:58 PMsell$22.11$2,120.7122.112,120.710.01042
0xa98...A2de
0x8e...1141
02/09/20266:18:08 PMsell$32.9$2,128.4432.92,128.440.01545
0x556...8F06
0x11...1b7a
02/09/20266:03:50 PMbuy$22.04$2,130.3922.042,130.390.01034
0xDE0...1163
0x41...c542
02/09/20265:45:20 PMsell$12.76$2,125.0612.762,125.060.006004
0x000...9DD8
0x72...2225
02/09/20265:45:20 PMbuy$12.8$2,125.512.82,125.50.006023
0x7cE...1EDb
0x93...20c5