WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,672.02
Price
2,672.02 USDC
TVL
$25,657.94
MKT CAP
$10.8M
5m
0.07%
1h
-0.16%
4h
-0.46%
24h
-0.69%
Share
TXNS
198
Buys
95
Sells
103
Volume
7K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.59
Pooled USDC:
$8,044.06

WETH/USDC price stats on Linea

As of September 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,672.02. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,553.95. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,812,917.94. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,657.95. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,657.95.

The total transactions of WETH/USDC is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.

WETH/USDC pool has a trading volume of $6,553.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,672.02, captured at 8:17 PM UTC.

The price of converting 1 WETH to USD is $2,672.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20268:14:13 PMbuy$30.34$2,672.0230.342,672.020.01135
0x7d0...A584
0xf4...5549
09/30/20268:10:16 PMbuy$0.2437$2,670.030.24372,670.030.00009128
0xFf4...AEC1
0x7c...c636
09/30/20267:51:21 PMsell$36.65$2,671.8636.652,671.860.01371
0x781...FB88
0x19...cde4
09/30/20267:40:42 PMbuy$2.73$2,674.612.732,674.610.001021
0x834...1d7d
0x0e...86fc
09/30/20267:16:10 PMsell$36.81$2,676.336.812,676.30.01375
0x781...FB88
0x0b...b3c2
09/30/20266:58:39 PMbuy$1.66$2,679.131.662,679.130.0006203
0x072...D108
0x22...aa25
09/30/20266:58:35 PMsell$73.57$2,683.2973.572,683.290.02741
0x781...FB88
0xc1...07f0
09/30/20266:58:31 PMbuy$293.65$2,686.3293.652,686.30.1093
0x781...FB88
0x38...c070
09/30/20266:58:31 PMsell$128.91$2,696.6128.912,696.60.0478
0x257...4F61
0x70...63b3
09/30/20266:58:27 PMsell$107.57$2,673.61107.572,673.610.04023
0xA52...b0D6
0xba...f944
09/30/20265:48:18 PMbuy$3.44$2,680.953.442,680.950.001283
0xe10...0eF6
0xda...82e2
09/30/20265:43:21 PMsell$30.93$2,682.2130.932,682.210.01153
0x08b...1e65
0x7d...3c01
09/30/20265:34:11 PMsell$38.96$2,686.7838.962,686.780.0145
0x421...136d
0xed...feea
09/30/20265:17:07 PMsell$50.39$2,692.6450.392,692.640.01871
0xC55...dCa9
0x05...a70a
09/30/20265:16:01 PMsell$31.03$2,698.0131.032,698.010.0115
0xC55...dCa9
0x43...947b
09/30/20265:16:01 PMbuy$76.11$2,695.5876.112,695.580.02823
0xb28...3226
0x72...1784
09/30/20265:08:17 PMsell$16.62$2,691.1216.622,691.120.006178
0x17F...115C
0x5c...171c
09/30/20265:08:13 PMbuy$73.89$2,691.4473.892,691.440.02745
0x781...FB88
0xd1...587b
09/30/20265:08:13 PMsell$26.91$2,693.9926.912,693.990.00999
0xc6B...6eF2
0x4c...db83
09/30/20265:03:19 PMsell$25.22$2,687.7125.222,687.710.009384
0x147...A566
0x08...79a7