- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.16
- Pooled USDC:
- $11,934.23
WETH/USDC price stats on Linea
As of January 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,907.31. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $85,598.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,170,264.60. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $32,759.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $32,759.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2786 in the last 24 hours, 1424 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $85,598.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,907.31, captured at 4:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,907.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:42:30 PM | sell | $27.89 | $2,907.31 | 27.89 | 2,907.31 | 0.009595 | 0xf4...c15b | |
| 01/21/2026 | 4:42:08 PM | sell | $22.92 | $2,911.81 | 22.92 | 2,911.81 | 0.007873 | 0x60...c9bc | |
| 01/21/2026 | 4:40:52 PM | sell | $32.73 | $2,914.51 | 32.73 | 2,914.51 | 0.01123 | 0x09...4f17 | |
| 01/21/2026 | 4:40:54 PM | buy | $12.58 | $2,913.31 | 12.58 | 2,913.31 | 0.00432 | 0x24...9a00 | |
| 01/21/2026 | 4:40:38 PM | sell | $13.36 | $2,918.5 | 13.36 | 2,918.5 | 0.00458 | 0x3b...6f2e | |
| 01/21/2026 | 4:40:32 PM | buy | $7.02 | $2,919.61 | 7.02 | 2,919.61 | 0.002404 | 0x21...4162 | |
| 01/21/2026 | 4:40:30 PM | sell | $35.01 | $2,921.34 | 35.01 | 2,921.34 | 0.01198 | 0x4b...9d10 | |
| 01/21/2026 | 4:40:10 PM | buy | $11.21 | $2,923.9 | 11.21 | 2,923.9 | 0.003835 | 0x35...b5ba | |
| 01/21/2026 | 4:39:50 PM | buy | $25.25 | $2,920.88 | 25.25 | 2,920.88 | 0.008645 | 0x5f...24b5 | |
| 01/21/2026 | 4:39:34 PM | sell | $65.75 | $2,923.52 | 65.75 | 2,923.52 | 0.02249 | 0x58...e3da | |
| 01/21/2026 | 4:38:22 PM | sell | $20.13 | $2,930.37 | 20.13 | 2,930.37 | 0.006871 | 0xd9...2977 | |
| 01/21/2026 | 4:37:58 PM | buy | $11.5 | $2,931.68 | 11.5 | 2,931.68 | 0.003922 | 0xda...a9bf | |
| 01/21/2026 | 4:37:56 PM | sell | $51.4 | $2,934.42 | 51.4 | 2,934.42 | 0.01751 | 0x22...b1d8 | |
| 01/21/2026 | 4:37:52 PM | buy | $14.14 | $2,938.11 | 14.14 | 2,938.11 | 0.004814 | 0x23...80e0 | |
| 01/21/2026 | 4:37:46 PM | buy | $21.69 | $2,935.12 | 21.69 | 2,935.12 | 0.007392 | 0x50...5b31 | |
| 01/21/2026 | 4:37:40 PM | buy | $23.39 | $2,931.36 | 23.39 | 2,931.36 | 0.00798 | 0xeb...875a | |
| 01/21/2026 | 4:37:30 PM | sell | $22.23 | $2,928.59 | 22.23 | 2,928.59 | 0.007593 | 0x7e...054b | |
| 01/21/2026 | 4:37:30 PM | buy | $12.57 | $2,928.37 | 12.57 | 2,928.37 | 0.004293 | 0x8c...4622 | |
| 01/21/2026 | 4:37:22 PM | sell | $51.48 | $2,934.73 | 51.48 | 2,934.73 | 0.01754 | 0x97...f2ec | |
| 01/21/2026 | 4:36:12 PM | sell | $43.74 | $2,942.67 | 43.74 | 2,942.67 | 0.01486 | 0x24...da7c |