WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.15
Price
1,878.15 USDC
TVL
$20,333.94
MKT CAP
$12.6M
5m
0%
1h
-0.40%
4h
-0.14%
24h
0.85%
Share
TXNS
31
Buys
17
Sells
14
Volume
535
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.21
Pooled USDC:
$4,906.89

WETH/USDC price stats on Linea

As of July 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,878.15. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $534.63. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,624,014.20. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,333.94. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,333.94.

The total transactions of WETH/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $534.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.15, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $1,878.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20261:30:53 PMbuy$11.54$1,878.1511.541,878.150.006149
0x556...8F06
0xdd...8cd5
07/26/20261:30:49 PMsell$31.94$1,880.9231.941,880.920.01698
0x781...FB88
0x12...bb73
07/26/202612:58:33 PMsell$3$1,886.2931,886.290.001591
0x83b...227a
0x0a...6708
07/26/202612:57:37 PMsell$5$1,887.4451,887.440.002651
0x183...3eBB
0x12...9ff0
07/26/202612:39:42 PMbuy$18.99$1,885.7418.991,885.740.01007
0x74c...a327
0x20...c9af
07/26/202611:45:42 AMbuy$3.27$1,882.353.271,882.350.001739
0x74A...54B1
0xa3...4b1a
07/26/202611:38:05 AMbuy$6.19$1,880.886.191,880.880.003292
0x556...8F06
0xd4...d243
07/26/202611:10:42 AMbuy$58.01$1,870.9458.011,870.940.031
0xa29...6f73
0x6c...a301
07/26/202611:10:42 AMsell$66.96$1,871.9566.961,871.950.03577
0x99b...7FD7
0xe2...4c24
07/26/202610:56:50 AMbuy$43.67$1,875.9343.671,875.930.02328
0x421...136d
0x76...1838
07/26/202610:56:42 AMsell$45.53$1,875.8445.531,875.840.02427
0x51d...1546
0xb2...f494
07/26/202610:53:03 AMbuy$15.6$1,880.8615.61,880.860.008296
0xF22...8faE
0x45...74fa
07/26/20267:51:47 AMbuy$23.97$1,874.7323.971,874.730.01279
0x164...8847
0xa9...60ac
07/26/20267:51:35 AMsell$44.82$1,877.5844.821,877.580.02387
0x373...68d1
0x3f...aff8
07/26/20266:55:36 AMsell$0.9387$1,884.650.93871,884.650.0004981
0x080...e16F
0x79...7b8a
07/26/20265:41:52 AMsell$4.64$1,885.54.641,885.50.002464
0x394...d1bD
0x1a...2eea
07/26/20265:36:59 AMbuy$8.89$1,885.238.891,885.230.004718
0x7bf...48DF
0x99...baee
07/26/20265:12:35 AMbuy$20.2$1,880.7420.21,880.740.01074
0x421...136d
0x7f...2694
07/26/20263:07:48 AMbuy$17.28$1,874.9417.281,874.940.009221
0xDE0...1163
0x06...5ed2
07/25/202611:57:09 PMbuy$6.09$1,871.336.091,871.330.003258
0x9D4...63F5
0x0d...a929