WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,188.61
Price
2,188.61 USDC
TVL
$23,751.88
MKT CAP
$13.8M
5m
0.12%
1h
0.12%
4h
0.04%
24h
0.67%
Share
TXNS
68
Buys
36
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.14
Pooled USDC:
$5,932.4

WETH/USDC price stats on Linea

As of May 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,188.61. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,110.63. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,837,202.92. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,751.88. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,751.88.

The total transactions of WETH/USDC is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $1,110.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,188.61, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $2,188.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:01:58 AMsell$0.1151$2,188.610.11512,188.610.00005259
0xdc7...1602
0x5a...8c07
05/17/202610:00:57 AMbuy$19.25$2,185.9919.252,185.990.008808
0xED0...DDD7
0x18...3a75
05/17/20268:44:40 AMsell$14.36$2,184.7814.362,184.780.006576
0x3A0...9652
0x00...f42c
05/17/20268:36:39 AMbuy$15.53$2,185.0315.532,185.030.007108
0x080...8cF3
0x0d...f508
05/17/20268:36:35 AMbuy$1.03$2,182.381.032,182.380.0004748
0x28E...33E5
0x35...a486
05/17/20268:21:11 AMbuy$73.5$2,168.9573.52,168.950.03388
0x000...422f
0xb0...01f2
05/17/20268:21:11 AMbuy$4.77$2,181.454.772,181.450.002186
0x0C5...B7ab
0x80...2cf6
05/17/20268:21:11 AMsell$69.72$2,167.9169.722,167.910.03216
0x752...b64D
0x3f...d6b9
05/17/20268:19:39 AMbuy$25.36$2,175.4325.362,175.430.01166
0x0e6...C7c8
0xbb...41db
05/17/20268:19:35 AMsell$36.42$2,176.7636.422,176.760.01673
0x752...b64D
0x2c...9542
05/17/20267:46:19 AMsell$10.66$2,184.2910.662,184.290.004882
0x648...e8E1
0x7c...e7ea
05/17/20266:38:49 AMsell$11.44$2,187.8211.442,187.820.005233
0xf2E...14f8
0x23...4e9e
05/17/20265:29:41 AMsell$3.27$2,190.183.272,190.180.001496
0xc52...585C
0xec...245c
05/17/20265:27:45 AMbuy$24.36$2,187.2424.362,187.240.01114
0xF1A...B119
0xbc...d392
05/17/20264:40:17 AMbuy$10.76$2,181.6310.762,181.630.004933
0xf2E...14f8
0x91...288e
05/17/20264:19:00 AMbuy$9.92$2,178.329.922,178.320.004557
0x2cE...ea34
0xda...8d12
05/17/20263:38:16 AMsell$12.29$2,178.2612.292,178.260.005644
0xB23...2614
0x42...136c
05/17/20263:38:04 AMbuy$27.28$2,176.327.282,176.30.01253
0xf70...dbEF
0x04...3693
05/17/20262:01:51 AMbuy$19.82$2,168.7919.822,168.790.009141
0x18E...5dEb
0xb2...5fc2
05/17/20261:46:34 AMsell$21.33$2,168.621.332,168.60.009836
0xA68...538b
0x99...29c8