Info about WETH-USDC pair
- Pooled WETH:
- 8.28
- Pooled USDC:
- $4,783.8
WETH/USDC price stats on Linea
As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,838.79. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,277.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,380,908.12. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,013.72. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,013.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,277.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,838.79, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,838.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:32:30 AM | buy | $13.15 | $1,838.79 | 13.15 | 1,838.79 | 0.007154 | 0x4d...7eaa | |
| 07/18/2026 | 1:29:46 AM | buy | $2.47 | $1,836.24 | 2.47 | 1,836.24 | 0.001347 | 0xcb...8a35 | |
| 07/17/2026 | 11:11:44 PM | sell | $17.52 | $1,838.32 | 17.52 | 1,838.32 | 0.009534 | 0xfb...7392 | |
| 07/17/2026 | 9:15:57 PM | buy | $0.8168 | $1,841.43 | 0.8168 | 1,841.43 | 0.0004436 | 0x35...92ff | |
| 07/17/2026 | 9:03:16 PM | buy | $1 | $1,841.13 | 1 | 1,841.13 | 0.0005431 | 0x36...56e4 | |
| 07/17/2026 | 8:56:00 PM | sell | $0.4629 | $1,840.67 | 0.4629 | 1,840.67 | 0.0002514 | 0x70...a060 | |
| 07/17/2026 | 8:44:44 PM | sell | $0.1543 | $1,840.77 | 0.1543 | 1,840.77 | 0.00008387 | 0x9b...ac8a | |
| 07/17/2026 | 7:00:52 PM | buy | $15.18 | $1,838.68 | 15.18 | 1,838.68 | 0.008257 | 0xa7...2875 | |
| 07/17/2026 | 7:00:48 PM | sell | $33.19 | $1,841.26 | 33.19 | 1,841.26 | 0.01802 | 0xda...6395 | |
| 07/17/2026 | 6:55:16 PM | buy | $19.45 | $1,843.88 | 19.45 | 1,843.88 | 0.01055 | 0x1f...09da | |
| 07/17/2026 | 6:50:05 PM | sell | $15.64 | $1,842.89 | 15.64 | 1,842.89 | 0.008488 | 0x7f...23aa | |
| 07/17/2026 | 6:49:09 PM | buy | $20.95 | $1,842.38 | 20.95 | 1,842.38 | 0.01137 | 0x39...ee67 | |
| 07/17/2026 | 6:31:16 PM | buy | $6.87 | $1,837.83 | 6.87 | 1,837.83 | 0.003741 | 0x9a...321b | |
| 07/17/2026 | 6:31:12 PM | buy | $2 | $1,836.39 | 2 | 1,836.39 | 0.001091 | 0xd6...a676 | |
| 07/17/2026 | 6:20:52 PM | sell | $17.52 | $1,838.55 | 17.52 | 1,838.55 | 0.009534 | 0xa0...cb3e | |
| 07/17/2026 | 6:20:18 PM | buy | $12.52 | $1,839.74 | 12.52 | 1,839.74 | 0.006806 | 0x59...7125 | |
| 07/17/2026 | 6:20:14 PM | sell | $17.54 | $1,840.19 | 17.54 | 1,840.19 | 0.009534 | 0x2a...045b | |
| 07/17/2026 | 5:55:01 PM | sell | $17.59 | $1,845.95 | 17.59 | 1,845.95 | 0.009534 | 0x2e...689c | |
| 07/17/2026 | 5:54:57 PM | buy | $14 | $1,846.91 | 14 | 1,846.91 | 0.00758 | 0x6e...073b | |
| 07/17/2026 | 5:11:46 PM | sell | $18.09 | $1,847.21 | 18.09 | 1,847.21 | 0.009793 | 0x38...659e |