Info about WETH-USDC pair
- Pooled WETH:
- 8.18
- Pooled USDC:
- $5,348.54
WETH/USDC price stats on Linea
As of May 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,009.86. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,119.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,916,797.93. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,796.56. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,796.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,119.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,009.86, captured at 5:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,009.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:05:31 AM | buy | $9.98 | $2,009.86 | 9.98 | 2,009.86 | 0.00497 | 0xa8...36bf | |
| 05/30/2026 | 4:33:57 AM | sell | $9.98 | $2,009.46 | 9.98 | 2,009.46 | 0.004969 | 0xd4...1620 | |
| 05/30/2026 | 4:30:07 AM | sell | $10 | $2,012.82 | 10 | 2,012.82 | 0.004969 | 0x71...36ed | |
| 05/30/2026 | 4:08:50 AM | sell | $10.01 | $2,016.18 | 10.01 | 2,016.18 | 0.004969 | 0xfd...a779 | |
| 05/30/2026 | 3:35:13 AM | sell | $0.4974 | $2,017.95 | 0.4974 | 2,017.95 | 0.0002464 | 0x59...f1b3 | |
| 05/30/2026 | 3:00:27 AM | buy | $9.91 | $2,016.77 | 9.91 | 2,016.77 | 0.004916 | 0x34...1616 | |
| 05/30/2026 | 1:31:45 AM | buy | $8.79 | $2,013.62 | 8.79 | 2,013.62 | 0.004368 | 0x6a...7d96 | |
| 05/30/2026 | 12:11:50 AM | buy | $12.75 | $2,010 | 12.75 | 2,010 | 0.006344 | 0x23...b44d | |
| 05/29/2026 | 11:53:07 PM | buy | $8.8 | $2,006.38 | 8.8 | 2,006.38 | 0.00439 | 0xee...fcd8 | |
| 05/29/2026 | 11:43:18 PM | sell | $21.62 | $2,008.13 | 21.62 | 2,008.13 | 0.01076 | 0xf2...bebe | |
| 05/29/2026 | 11:11:37 PM | buy | $3.37 | $2,011.6 | 3.37 | 2,011.6 | 0.001675 | 0x6c...919b | |
| 05/29/2026 | 10:20:42 PM | buy | $9.5 | $2,009.44 | 9.5 | 2,009.44 | 0.00473 | 0x41...a4ed | |
| 05/29/2026 | 9:50:46 PM | sell | $24.41 | $2,011.54 | 24.41 | 2,011.54 | 0.01213 | 0xce...87f3 | |
| 05/29/2026 | 9:50:38 PM | buy | $10.07 | $2,014.35 | 10.07 | 2,014.35 | 0.005001 | 0x43...94ee | |
| 05/29/2026 | 9:36:11 PM | sell | $5.87 | $2,013.25 | 5.87 | 2,013.25 | 0.002919 | 0xd7...c5cf | |
| 05/29/2026 | 9:30:13 PM | sell | $10.01 | $2,015.92 | 10.01 | 2,015.92 | 0.004969 | 0x9f...76fe | |
| 05/29/2026 | 8:27:23 PM | buy | $8.06 | $2,016.65 | 8.06 | 2,016.65 | 0.003998 | 0x75...6f43 | |
| 05/29/2026 | 8:27:23 PM | buy | $45 | $2,007.73 | 45 | 2,007.73 | 0.02241 | 0xaf...70d9 | |
| 05/29/2026 | 8:27:19 PM | sell | $45.42 | $2,007.39 | 45.42 | 2,007.39 | 0.02262 | 0x8c...15c2 | |
| 05/29/2026 | 7:38:04 PM | buy | $9.98 | $2,013.76 | 9.98 | 2,013.76 | 0.00496 | 0x33...1e58 |