WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,050.33
Price
2,050.33 USDC
TVL
$25,312.3
MKT CAP
$20.1M
5m
0%
1h
-0.78%
4h
-0.42%
24h
13.22%
Share
TXNS
565
Buys
303
Sells
262
Volume
16K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
9.12
Pooled USDC:
$6,593.47

WETH/USDC price stats on Linea

As of February 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,050.33. WETH price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $15,816.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,055,895.98. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,312.30. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,312.30.

The total transactions of WETH/USDC is 565 in the last 24 hours, 303 of which are buy transactions, and 262 are sales transactions.

WETH/USDC pool has a trading volume of $15,816.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,050.33, captured at 12:19 AM UTC.

The price of converting 1 WETH to USD is $2,050.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202612:08:26 AMbuy$9.89$2,050.339.892,050.330.004828
0x62B...2830
0x96...c664
02/07/202612:08:14 AMsell$33.04$2,053.2833.042,053.280.01609
0x74A...54B1
0x24...e28c
02/07/202612:02:16 AMsell$10$2,059.52102,059.520.004859
0x62B...2830
0xec...2687
02/07/202612:02:10 AMsell$10.02$2,062.3710.022,062.370.004859
0x62B...2830
0x89...2b35
02/06/202611:46:26 PMsell$12.15$2,065.4812.152,065.480.005887
0x9F3...5529
0x55...f462
02/06/202611:30:48 PMbuy$29.34$2,063.4729.342,063.470.01422
0x421...136d
0xc0...5e1b
02/06/202611:27:02 PMsell$7.39$2,059.957.392,059.950.003588
0x32b...eCcd
0x11...eccc
02/06/202611:20:40 PMbuy$21.82$2,058.2921.822,058.290.0106
0x556...8F06
0xa6...8166
02/06/202611:20:38 PMbuy$9.6$2,053.749.62,053.740.004677
0x62B...2830
0x4e...018e
02/06/202611:19:40 PMsell$23.35$2,055.3223.352,055.320.01136
0x63d...f0f7
0x2d...5750
02/06/202611:18:58 PMsell$6.61$2,059.656.612,059.650.003213
0x62B...2830
0x84...6aa8
02/06/202611:18:54 PMsell$6.62$2,061.546.622,061.540.003213
0x62B...2830
0x7a...596a
02/06/202611:18:48 PMsell$6.62$2,063.426.622,063.420.003213
0x62B...2830
0xd8...2949
02/06/202611:17:22 PMsell$20.03$2,067.1420.032,067.140.009693
0x62B...2830
0x42...a804
02/06/202611:09:24 PMbuy$28.05$2,066.4328.052,066.430.01357
0x09a...1719
0xe3...4528
02/06/202611:09:22 PMsell$53.82$2,069.6153.822,069.610.026
0xa98...A2de
0x39...4fcb
02/06/202611:05:04 PMbuy$20.01$2,074.7420.012,074.740.009648
0x62B...2830
0x5e...d424
02/06/202610:37:00 PMbuy$1.8$2,071.71.82,071.70.0008696
0x62B...2830
0x4d...9a3a
02/06/202610:36:56 PMbuy$1.8$2,071.21.82,071.20.0008698
0x62B...2830
0x63...9d60
02/06/202610:36:52 PMbuy$1.8$2,070.71.82,070.70.00087
0x62B...2830
0x53...4e4b