- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.33
- Pooled USDC:
- $11,397.43
WETH/USDC price stats on Linea
As of January 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,810.77. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,858.69. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $45,149,557.84. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $32,015.29. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $32,015.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 222 in the last 24 hours, 119 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,858.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,810.77, captured at 8:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,810.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:01:52 PM | buy | $46.73 | $2,810.77 | 46.73 | 2,810.77 | 0.01662 | 0x41...eee7 | |
| 01/25/2026 | 7:56:48 PM | buy | $5.76 | $2,806.15 | 5.76 | 2,806.15 | 0.002055 | 0x92...bce1 | |
| 01/25/2026 | 7:56:12 PM | sell | $47.82 | $2,809.29 | 47.82 | 2,809.29 | 0.01702 | 0x60...fa77 | |
| 01/25/2026 | 7:55:46 PM | buy | $43.39 | $2,810.24 | 43.39 | 2,810.24 | 0.01544 | 0xe8...6a01 | |
| 01/25/2026 | 7:55:38 PM | buy | $43.72 | $2,802.58 | 43.72 | 2,802.58 | 0.0156 | 0xe1...9650 | |
| 01/25/2026 | 7:55:02 PM | sell | $39.22 | $2,801.63 | 39.22 | 2,801.63 | 0.014 | 0xd8...2c0d | |
| 01/25/2026 | 7:54:06 PM | buy | $12.59 | $2,794.71 | 12.59 | 2,794.71 | 0.004506 | 0x1d...a6c9 | |
| 01/25/2026 | 7:54:06 PM | buy | $55.93 | $2,800.72 | 55.93 | 2,800.72 | 0.01997 | 0xb7...de5a | |
| 01/25/2026 | 7:53:58 PM | sell | $63.51 | $2,803.99 | 63.51 | 2,803.99 | 0.02265 | 0x75...1514 | |
| 01/25/2026 | 7:53:58 PM | sell | $30.62 | $2,795.73 | 30.62 | 2,795.73 | 0.01095 | 0x6b...6b60 | |
| 01/25/2026 | 7:53:56 PM | buy | $25.13 | $2,807.93 | 25.13 | 2,807.93 | 0.008951 | 0x8c...74ad | |
| 01/25/2026 | 7:53:50 PM | buy | $16.32 | $2,804.28 | 16.32 | 2,804.28 | 0.005823 | 0xab...9bf5 | |
| 01/25/2026 | 7:53:44 PM | sell | $44.34 | $2,806.18 | 44.34 | 2,806.18 | 0.0158 | 0xab...337f | |
| 01/25/2026 | 7:52:42 PM | buy | $10.32 | $2,809.74 | 10.32 | 2,809.74 | 0.003674 | 0x6e...aa85 | |
| 01/25/2026 | 7:51:58 PM | sell | $60.27 | $2,813.57 | 60.27 | 2,813.57 | 0.02142 | 0xfe...752f | |
| 01/25/2026 | 7:45:44 PM | sell | $40.68 | $2,822.46 | 40.68 | 2,822.46 | 0.01441 | 0xc3...a2aa | |
| 01/25/2026 | 7:41:02 PM | buy | $54.47 | $2,829.12 | 54.47 | 2,829.12 | 0.01925 | 0x21...4285 | |
| 01/25/2026 | 7:41:04 PM | sell | $41.41 | $2,829.71 | 41.41 | 2,829.71 | 0.01463 | 0xce...8a3f | |
| 01/25/2026 | 7:40:56 PM | buy | $40.8 | $2,820.72 | 40.8 | 2,820.72 | 0.01446 | 0x4c...6c2a | |
| 01/25/2026 | 7:35:10 PM | buy | $1.32 | $2,817.01 | 1.32 | 2,817.01 | 0.0004698 | 0xa4...5060 |