WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,292.41
Price
3,292.41 USDC
TVL
$35,518.18
MKT CAP
$51.5M
5m
0%
1h
-0.04%
4h
-0.14%
24h
-0.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.24
Pooled USDC:
$14,944.14

WETH/USDC price stats on Linea

As of January 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,292.41. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $89,629.66. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,505,119.20. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,518.19. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,518.19.

The total transactions of WETH/USDC is 2793 in the last 24 hours, 1411 of which are buy transactions, and 1382 are sales transactions.

WETH/USDC pool has a trading volume of $89,629.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,292.41, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $3,292.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20261:06:24 AMbuy$0.9999$3,292.410.99993,292.410.00030360x80...ecb1
01/17/20261:02:54 AMbuy$0.7933$3,292.320.79333,292.320.00024090x02...b1a3
01/17/20261:00:22 AMbuy$5.34$3,292.015.343,292.010.0016240x2d...3fbd
01/17/202612:55:38 AMbuy$22.81$3,290.5522.813,290.550.0069340xf0...f8f1
01/17/202612:51:28 AMsell$30.67$3,290.330.673,290.30.0093230xff...75d2
01/17/202612:50:38 AMsell$7.08$3,292.257.083,292.250.0021520xf7...43ae
01/17/202612:47:36 AMbuy$14.1$3,292.5414.13,292.540.0042830xfc...290d
01/17/202612:47:06 AMsell$14.1$3,291.8914.13,291.890.0042840xca...bc0f
01/17/202612:43:20 AMbuy$15.23$3,292.4915.233,292.490.0046280x74...88ea
01/17/202612:41:38 AMbuy$16.62$3,290.8416.623,290.840.005050x22...dd70
01/17/202612:40:20 AMsell$15.68$3,290.1315.683,290.130.0047660xc3...647c
01/17/202612:37:24 AMsell$10.69$3,291.510.693,291.50.003250xe8...87c0
01/17/202612:32:30 AMsell$16.37$3,292.8916.373,292.890.0049730xe3...ff5c
01/17/202612:25:30 AMbuy$11.16$3,293.8211.163,293.820.0033910x5c...0586
01/17/202612:24:16 AMsell$20.74$3,293.6620.743,293.660.0062980xe9...e90b
01/17/202612:22:40 AMbuy$19.58$3,294.3819.583,294.380.0059430x55...9cd4
01/17/202612:19:00 AMsell$12.37$3,293.3512.373,293.350.0037570xee...c5e6
01/17/202612:17:44 AMbuy$12.73$3,293.9912.733,293.990.0038670x01...c7e7
01/17/202612:05:40 AMsell$18.65$3,293.6318.653,293.630.0056630x7f...9f01
01/17/202612:03:40 AMbuy$17.26$3,294.3617.263,294.360.0052390x5d...d148