WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,132.49
Price
2,132.49 USDC
TVL
$23,185.78
MKT CAP
$13.6M
5m
0%
1h
-0.08%
4h
0.51%
24h
0.15%
Share
TXNS
131
Buys
67
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,746.16

WETH/USDC price stats on Linea

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,132.49. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,517.50. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,580,260.16. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,185.78. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,185.78.

The total transactions of WETH/USDC is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $1,517.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,132.49, captured at 9:40 AM UTC.

The price of converting 1 WETH to USD is $2,132.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20269:16:22 AMsell$0.04265$2,132.490.042652,132.490.00002
0xb24...b77E
0xe6...a27f
05/20/20268:39:46 AMsell$10.3$2,134.1810.32,134.180.004827
0x19d...2f7D
0xe7...e4c7
05/20/20268:39:42 AMbuy$31.78$2,131.0931.782,131.090.01491
0x556...8F06
0x87...4569
05/20/20265:31:16 AMbuy$25.46$2,121.6825.462,121.680.01199
0xa98...A2de
0xce...9f2b
05/20/20265:10:01 AMbuy$9.99$2,115.849.992,115.840.004722
0xCEA...B40c
0x90...7d8f
05/20/20265:09:17 AMbuy$9.99$2,112.569.992,112.560.00473
0xCEA...B40c
0x95...4502
05/20/20265:03:28 AMbuy$9.99$2,109.289.992,109.280.004737
0xCEA...B40c
0xa2...a274
05/20/20263:59:34 AMsell$15.82$2,109.8115.822,109.810.0075
0x18d...E945
0x0a...3bc4
05/20/20263:37:14 AMbuy$15.91$2,110.2215.912,110.220.007543
0x4cf...23c5
0xc5...56bb
05/20/20263:29:29 AMbuy$9.99$2,106.019.992,106.010.004744
0xCEA...B40c
0x5b...1372
05/20/20263:06:34 AMbuy$2.99$2,104.092.992,104.090.001424
0xCEA...B40c
0xe1...19a2
05/20/20263:06:34 AMbuy$2.99$2,103.242.992,103.240.001425
0xCEA...B40c
0xc3...00e7
05/20/20263:06:30 AMsell$15.76$2,104.6715.762,104.670.007492
0xED0...DDD7
0x3d...e64f
05/20/20263:05:10 AMsell$3$2,107.632,107.60.001424
0xCEA...B40c
0x18...9227
05/20/20263:04:51 AMsell$3$2,108.5932,108.590.001424
0xCEA...B40c
0x07...8cc9
05/20/20262:36:19 AMsell$2.99$2,109.582.992,109.580.001421
0xCEA...B40c
0x0a...452a
05/20/20262:33:57 AMsell$3$2,110.5632,110.560.001421
0xCEA...B40c
0xf1...54fd
05/20/20262:30:51 AMsell$2.75$2,111.512.752,111.510.001305
0xCEA...B40c
0xc6...fa4f
05/20/20262:30:09 AMsell$3$2,112.4532,112.450.001423
0xCEA...B40c
0xbb...8d06
05/20/20262:27:33 AMsell$3.17$2,113.473.172,113.470.0015
0xE77...C7f9
0x60...d564