Info about WETH-USDC pair
- Pooled WETH:
- 8.51
- Pooled USDC:
- $4,515.42
WETH/USDC price stats on Linea
As of June 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,752.85. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,288.59. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,820,210.83. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,445.67. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,445.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 192 in the last 24 hours, 127 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,288.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,752.85, captured at 3:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,752.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:23:13 AM | sell | $14.23 | $1,752.85 | 14.23 | 1,752.85 | 0.008119 | 0xf7...8510 | |
| 06/18/2026 | 2:01:43 AM | sell | $0.3512 | $1,755.18 | 0.3512 | 1,755.18 | 0.0002001 | 0x4f...c1a3 | |
| 06/18/2026 | 12:31:27 AM | sell | $8.44 | $1,756.58 | 8.44 | 1,756.58 | 0.004806 | 0x4e...22b1 | |
| 06/18/2026 | 12:31:23 AM | buy | $28.01 | $1,753.8 | 28.01 | 1,753.8 | 0.01597 | 0xce...2dd1 | |
| 06/18/2026 | 12:12:42 AM | buy | $4.68 | $1,748.58 | 4.68 | 1,748.58 | 0.002677 | 0x8d...8d87 | |
| 06/18/2026 | 12:10:52 AM | buy | $4.68 | $1,747.08 | 4.68 | 1,747.08 | 0.00268 | 0xf6...8034 | |
| 06/18/2026 | 12:05:07 AM | buy | $4.68 | $1,745.59 | 4.68 | 1,745.59 | 0.002682 | 0xf7...c7ba | |
| 06/17/2026 | 11:43:48 PM | sell | $48.73 | $1,736.19 | 48.73 | 1,736.19 | 0.02807 | 0xb2...e85e | |
| 06/17/2026 | 11:43:48 PM | buy | $50.4 | $1,736.8 | 50.4 | 1,736.8 | 0.02902 | 0xab...aa10 | |
| 06/17/2026 | 11:26:25 PM | buy | $4.68 | $1,743.56 | 4.68 | 1,743.56 | 0.002685 | 0xb2...6b61 | |
| 06/17/2026 | 11:20:03 PM | buy | $4.68 | $1,742.07 | 4.68 | 1,742.07 | 0.002687 | 0x92...000a | |
| 06/17/2026 | 11:18:20 PM | buy | $4.68 | $1,740.58 | 4.68 | 1,740.58 | 0.00269 | 0x5d...d548 | |
| 06/17/2026 | 10:52:44 PM | buy | $4.68 | $1,739.09 | 4.68 | 1,739.09 | 0.002692 | 0x62...0d55 | |
| 06/17/2026 | 10:41:22 PM | buy | $4.68 | $1,737.59 | 4.68 | 1,737.59 | 0.002694 | 0xfc...9086 | |
| 06/17/2026 | 10:26:04 PM | buy | $4.68 | $1,736.1 | 4.68 | 1,736.1 | 0.002697 | 0xf3...4305 | |
| 06/17/2026 | 10:24:05 PM | buy | $4.68 | $1,734.61 | 4.68 | 1,734.61 | 0.002699 | 0xb5...e505 | |
| 06/17/2026 | 10:23:30 PM | buy | $4.68 | $1,733.12 | 4.68 | 1,733.12 | 0.002701 | 0xae...6728 | |
| 06/17/2026 | 10:23:27 PM | sell | $13.75 | $1,734.22 | 13.75 | 1,734.22 | 0.00793 | 0x24...2b0a | |
| 06/17/2026 | 10:06:45 PM | buy | $28.71 | $1,732.19 | 28.71 | 1,732.19 | 0.01657 | 0x29...bf70 | |
| 06/17/2026 | 10:03:08 PM | sell | $32.17 | $1,732.39 | 32.17 | 1,732.39 | 0.01856 | 0x50...2efe |