WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,884.11
Price
1,884.11 USDC
TVL
$20,383.15
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.27%
24h
-1.87%
Share
TXNS
47
Buys
16
Sells
31
Volume
609
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.2
Pooled USDC:
$4,920.04

WETH/USDC price stats on Linea

As of July 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,884.11. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $609.13. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,248,864.27. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,383.15. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,383.15.

The total transactions of WETH/USDC is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $609.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,884.11, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $1,884.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/202611:57:35 AMsell$3.66$1,884.113.661,884.110.001947
0xDC6...A741
0x08...0778
07/31/202610:51:42 AMsell$1.79$1,884.941.791,884.940.0009529
0x555...C35b
0x93...8495
07/31/202610:17:01 AMbuy$19.08$1,882.6519.081,882.650.01013
0x619...C56E
0x13...ac92
07/31/202610:06:26 AMsell$28.31$1,883.6828.311,883.680.01502
0x74A...54B1
0xd5...db6d
07/31/20269:22:20 AMsell$9.01$1,889.219.011,889.210.004772
0xA6C...3b6C
0x5c...834e
07/31/20267:24:54 AMbuy$8.31$1,889.698.311,889.690.004402
0x15e...3591
0x06...00d1
07/31/20267:24:50 AMsell$21.36$1,891.1721.361,891.170.01129
0x08F...b585
0x98...958c
07/31/20267:07:01 AMsell$13.72$1,896.2713.721,896.270.007238
0xA6C...3b6C
0xd8...e880
07/31/20267:05:16 AMsell$13.75$1,900.2813.751,900.280.007238
0xA6C...3b6C
0x28...7178
07/31/20266:46:04 AMsell$13.78$1,904.4113.781,904.410.007238
0xA6C...3b6C
0xd8...e2f7
07/31/20265:03:54 AMbuy$10$1,905.36101,905.360.005248
0x365...c36c
0x0d...859d
07/31/20263:42:48 AMbuy$5$1,903.0951,903.090.002627
0xdA8...B041
0x68...b473
07/31/20263:12:39 AMsell$13.78$1,904.0413.781,904.040.007238
0xA6C...3b6C
0x55...4d61
07/31/20262:22:12 AMsell$13.81$1,908.3613.811,908.360.007238
0xA6C...3b6C
0xa8...ddfe
07/31/20261:48:02 AMsell$13.84$1,912.7813.841,912.780.007238
0xA6C...3b6C
0x18...92ea
07/31/20261:47:11 AMsell$13.87$1,917.2313.871,917.230.007238
0xA6C...3b6C
0xb3...5281
07/31/20261:44:42 AMsell$13.91$1,921.713.911,921.70.007238
0xA6C...3b6C
0xe6...ab5e
07/31/20261:21:36 AMsell$14.82$1,926.4214.821,926.420.007697
0x8ac...3729
0xf2...f8b5
07/31/20261:09:07 AMbuy$31.44$1,924.0831.441,924.080.01634
0xA6C...3b6C
0xe2...59ef
07/31/202612:10:43 AMsell$13.9$1,920.8313.91,920.830.007238
0xA6C...3b6C
0x0b...fd22