WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,090.4
Price
3,090.4 USDC
TVL
$35,871.38
MKT CAP
$46.2M
5m
0.11%
1h
0.19%
4h
0.13%
24h
-4.88%
Share
TXNS
1K
Buys
614
Sells
616
Volume
35K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.9
Pooled USDC:
$14,536.09

WETH/USDC price stats on Linea

As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,090.4. WETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $34,819.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,166,173.69. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,871.39. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,871.39.

The total transactions of WETH/USDC is 1230 in the last 24 hours, 614 of which are buy transactions, and 616 are sales transactions.

WETH/USDC pool has a trading volume of $34,819.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,090.4, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $3,090.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/13/20253:58:10 AMsell$26.88$3,090.426.883,090.40.00870x63...e623
12/13/20253:57:12 AMbuy$16.65$3,091.2716.653,091.270.0053870xbf...7a56
12/13/20253:57:10 AMbuy$23.03$3,090.3123.033,090.310.0074540x80...701e
12/13/20253:56:54 AMbuy$6.37$3,089.656.373,089.650.0020640x9e...1f68
12/13/20253:56:34 AMbuy$17.94$3,089.117.943,089.10.005810x08...4beb
12/13/20253:56:16 AMsell$28.1$3,088.7128.13,088.710.00910x7a...3550
12/13/20253:56:04 AMsell$2.99$3,089.412.993,089.410.00097010x90...779c
12/13/20253:54:28 AMbuy$32.77$3,089.3632.773,089.360.01060xa4...81c3
12/13/20253:54:12 AMbuy$20.12$3,088.1720.123,088.170.0065170xc6...91c8
12/13/20253:52:44 AMbuy$27.51$3,087.0927.513,087.090.0089110x9d...18ba
12/13/20253:51:56 AMbuy$18.59$3,085.9718.593,085.970.0060250x75...7b73
12/13/20253:51:24 AMsell$109.44$3,087.47109.443,087.470.035440x23...3bdb
12/13/20253:51:16 AMbuy$3.12$3,090.493.123,090.490.001010xa2...d10d
12/13/20253:50:44 AMsell$39.49$3,090.9239.493,090.920.012770x2b...ada0
12/13/20253:50:32 AMbuy$1.82$3,093.161.823,093.160.00059080x8e...1ad0
12/13/20253:50:30 AMbuy$19.87$3,092.0319.873,092.030.0064270x0e...d9b8
12/13/20253:48:32 AMsell$16.65$3,091.2716.653,091.270.0053860xfa...f842
12/13/20253:47:38 AMsell$1.82$3,092.091.823,092.090.0005910xed...3697
12/13/20253:46:16 AMbuy$7.3$3,092.417.33,092.410.0023630x92...2955
12/13/20253:46:06 AMbuy$7.43$3,091.827.433,091.820.0024030xb6...95f4