Info about WETH-USDC pair
- Pooled WETH:
- 9.05
- Pooled USDC:
- $6,757.12
WETH/USDC price stats on Linea
As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,095.54. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,640.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,636,189.40. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,724.11. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,724.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 135 in the last 24 hours, 67 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,640.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,095.54, captured at 6:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:15:40 PM | sell | $9.51 | $2,095.54 | 9.51 | 2,095.54 | 0.00454 | 0xf1...e128 | |
| 02/08/2026 | 6:10:12 PM | buy | $31.91 | $2,092.84 | 31.91 | 2,092.84 | 0.01525 | 0x1f...90d4 | |
| 02/08/2026 | 5:57:58 PM | buy | $10.01 | $2,087.22 | 10.01 | 2,087.22 | 0.004798 | 0x3f...0d6b | |
| 02/08/2026 | 5:46:40 PM | sell | $0.3065 | $2,085.52 | 0.3065 | 2,085.52 | 0.000147 | 0xc2...2d75 | |
| 02/08/2026 | 5:24:26 PM | sell | $32.4 | $2,089.85 | 32.4 | 2,089.85 | 0.0155 | 0xf1...9d29 | |
| 02/08/2026 | 5:16:12 PM | buy | $31.03 | $2,090.45 | 31.03 | 2,090.45 | 0.01484 | 0x84...b92b | |
| 02/08/2026 | 4:59:54 PM | buy | $27.68 | $2,082.49 | 27.68 | 2,082.49 | 0.01329 | 0x4f...6631 | |
| 02/08/2026 | 4:59:52 PM | buy | $6.92 | $2,077.66 | 6.92 | 2,077.66 | 0.003332 | 0x88...b2f7 | |
| 02/08/2026 | 4:54:20 PM | sell | $36.36 | $2,081.35 | 36.36 | 2,081.35 | 0.01747 | 0x4f...4a0f | |
| 02/08/2026 | 4:49:28 PM | sell | $30.57 | $2,090.44 | 30.57 | 2,090.44 | 0.01462 | 0x1e...a90c | |
| 02/08/2026 | 4:44:58 PM | buy | $35.19 | $2,090.25 | 35.19 | 2,090.25 | 0.01683 | 0x1a...625e | |
| 02/08/2026 | 4:44:56 PM | sell | $38.25 | $2,090.25 | 38.25 | 2,090.25 | 0.0183 | 0x14...b634 | |
| 02/08/2026 | 4:44:44 PM | sell | $30.27 | $2,099.7 | 30.27 | 2,099.7 | 0.01441 | 0x48...0b07 | |
| 02/08/2026 | 4:41:04 PM | sell | $18.76 | $2,106.1 | 18.76 | 2,106.1 | 0.008911 | 0x09...3ca6 | |
| 02/08/2026 | 4:31:50 PM | buy | $7.39 | $2,108.07 | 7.39 | 2,108.07 | 0.003509 | 0x67...e9a2 | |
| 02/08/2026 | 3:49:54 PM | buy | $6.36 | $2,106.16 | 6.36 | 2,106.16 | 0.003021 | 0xb1...e1e3 | |
| 02/08/2026 | 3:26:30 PM | sell | $33.79 | $2,109.56 | 33.79 | 2,109.56 | 0.01601 | 0x65...da85 | |
| 02/08/2026 | 3:26:28 PM | buy | $34.71 | $2,109.86 | 34.71 | 2,109.86 | 0.01645 | 0xfc...63dd | |
| 02/08/2026 | 3:26:26 PM | sell | $32.27 | $2,109.1 | 32.27 | 2,109.1 | 0.0153 | 0xf2...f0e3 | |
| 02/08/2026 | 3:25:32 PM | sell | $31.28 | $2,118 | 31.28 | 2,118 | 0.01476 | 0xa1...b819 |