WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,844.43
Price
1,844.43 USDC
TVL
$20,060.48
MKT CAP
$12.4M
5m
0%
1h
0.21%
4h
0.19%
24h
1.53%
Share
TXNS
48
Buys
29
Sells
19
Volume
648
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.27
Pooled USDC:
$4,795.22

WETH/USDC price stats on Linea

As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,844.43. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $648.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,422,190.22. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,060.49. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,060.49.

The total transactions of WETH/USDC is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $648.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,844.43, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $1,844.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20263:00:40 PMbuy$1.52$1,844.431.521,844.430.0008243
0x508...E9a7
0xcd...4168
07/18/20262:47:32 PMbuy$0.3189$1,844.130.31891,844.130.0001729
0x9c6...9A47
0x2a...3463
07/18/20262:35:00 PMbuy$9.05$1,842.599.051,842.590.004912
0x77E...5CA3
0x98...0ac5
07/18/20262:33:25 PMbuy$3.46$1,840.543.461,840.540.001883
0x2Fc...cEB4
0x2a...3d9d
07/18/20261:41:00 PMbuy$0.5903$1,839.880.59031,839.880.0003208
0x316...F596
0xd7...dcb6
07/18/20261:26:09 PMsell$9.45$1,840.969.451,840.960.005134
0x70a...891b
0x35...7ef5
07/18/20269:53:53 AMbuy$12.02$1,840.9112.021,840.910.006533
0x8d7...F0c4
0xe3...24ee
07/18/20269:40:34 AMsell$28.83$1,843.2928.831,843.290.01564
0x3C9...0584
0x45...a01a
07/18/20269:23:33 AMbuy$23.99$1,844.4523.991,844.450.01301
0x160...6D51
0x50...d73f
07/18/20269:20:20 AMsell$15.78$1,842.7415.781,842.740.008564
0x6e9...88aE
0x26...055e
07/18/20268:50:16 AMbuy$17.21$1,842.8717.211,842.870.009343
0x185...C183
0xab...1b3c
07/18/20268:50:12 AMsell$11.81$1,841.6211.811,841.620.006413
0xcB8...Eb80
0x6a...52ef
07/18/20267:59:35 AMsell$12.74$1,845.6412.741,845.640.006903
0x556...8F06
0x2c...9fa7
07/18/20267:32:43 AMbuy$14.57$1,845.7114.571,845.710.007896
0x665...1912
0x77...3218
07/18/20262:42:44 AMsell$21.31$1,846.4521.311,846.450.01154
0x133...eDbe
0xdb...d5e0
07/18/20262:42:41 AMbuy$28.59$1,845.6228.591,845.620.01549
0x0aF...6c45
0x90...6b4f
07/18/20261:32:30 AMbuy$13.15$1,838.7913.151,838.790.007154
0x19d...2f7D
0x4d...7eaa
07/18/20261:29:46 AMbuy$2.47$1,836.242.471,836.240.001347
0x04d...6D56
0xcb...8a35
07/17/202611:11:44 PMsell$17.52$1,838.3217.521,838.320.009534
0xA6C...3b6C
0xfb...7392
07/17/20269:15:57 PMbuy$0.8168$1,841.430.81681,841.430.0004436
0x359...DAB2
0x35...92ff