WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,719.12
Price
1,719.12 USDC
TVL
$17,961.78
MKT CAP
$6.2M
5m
-0.20%
1h
-1.68%
4h
-3.71%
24h
-10.71%
Share
TXNS
384
Buys
201
Sells
183
Volume
6K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.93
Pooled USDC:
$4,325.65

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,719.12. WETH price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,985.65. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,197,771.72. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $17,961.79. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $17,961.79.

The total transactions of WETH/USDC is 384 in the last 24 hours, 201 of which are buy transactions, and 183 are sales transactions.

WETH/USDC pool has a trading volume of $5,985.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,719.12, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,719.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20261:41:55 AMbuy$18$1,719.12181,719.120.01047
0x7cF...9243
0x89...253f
11/15/20261:40:00 AMsell$5.64$1,716.815.641,716.810.003289
0xa57...aa5F
0xc2...a568
11/15/20261:39:45 AMsell$19.26$1,719.9719.261,719.970.0112
0x7cF...9243
0x4f...5c87
11/15/20261:39:45 AMbuy$2.52$1,717.652.521,717.650.001467
0xDE0...1163
0x80...3035
11/15/20261:38:34 AMbuy$4.86$1,722.64.861,722.60.002826
0xD9F...76C3
0x14...5708
11/15/20261:30:36 AMsell$24.65$1,724.3524.651,724.350.0143
0x4C0...19B5
0x34...7d99
11/15/20261:30:36 AMbuy$3.32$1,721.33.321,721.30.00193
0xC55...dCa9
0x2d...a96f
11/15/20261:24:55 AMbuy$19$1,725.6191,725.60.01101
0x7cF...9243
0x49...e55c
11/15/20261:22:58 AMsell$17.3$1,724.9817.31,724.980.01003
0x421...136d
0xb0...c76f
11/15/20261:22:39 AMsell$19.08$1,730.7719.081,730.770.01102
0x7cF...9243
0x97...0354
11/15/20261:13:25 AMbuy$10.03$1,732.5510.031,732.550.005794
0x581...91fC
0x2f...0edf
11/15/20261:13:21 AMbuy$19.05$1,727.9219.051,727.920.01102
0x7cF...9243
0x7a...f1f1
11/15/20261:12:02 AMbuy$18.71$1,721.9118.711,721.910.01087
0x7cF...9243
0xeb...c355
11/15/20261:08:15 AMbuy$8.91$1,7258.911,7250.005169
0x37A...2CA5
0x18...81d4
11/15/20261:08:15 AMsell$23.5$1,722.3323.51,722.330.01365
0x4e3...9c4B
0xa8...cf4b
11/15/20261:08:15 AMsell$18.19$1,726.1318.191,726.130.01054
0x7cF...9243
0x54...adc3
11/15/20261:04:46 AMbuy$20.25$1,726.1520.251,726.150.01173
0x37A...2CA5
0xb6...7fb3
11/15/20261:03:50 AMsell$10.85$1,724.3110.851,724.310.006295
0x99B...be75
0x11...5f3e
11/15/20261:03:39 AMbuy$4.28$1,725.74.281,725.70.002484
0x3A7...3d3b
0xbd...2cf7
11/15/20261:03:35 AMbuy$11.05$1,723.2611.051,723.260.006417
0xb98...3706
0x0a...7807