Info about WETH-USDC pair
- Pooled WETH:
- 8.17
- Pooled USDC:
- $5,746.16
WETH/USDC price stats on Linea
As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,132.49. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,517.50. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,580,260.16. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,185.78. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,185.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,517.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,132.49, captured at 9:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:16:22 AM | sell | $0.04265 | $2,132.49 | 0.04265 | 2,132.49 | 0.00002 | 0xe6...a27f | |
| 05/20/2026 | 8:39:46 AM | sell | $10.3 | $2,134.18 | 10.3 | 2,134.18 | 0.004827 | 0xe7...e4c7 | |
| 05/20/2026 | 8:39:42 AM | buy | $31.78 | $2,131.09 | 31.78 | 2,131.09 | 0.01491 | 0x87...4569 | |
| 05/20/2026 | 5:31:16 AM | buy | $25.46 | $2,121.68 | 25.46 | 2,121.68 | 0.01199 | 0xce...9f2b | |
| 05/20/2026 | 5:10:01 AM | buy | $9.99 | $2,115.84 | 9.99 | 2,115.84 | 0.004722 | 0x90...7d8f | |
| 05/20/2026 | 5:09:17 AM | buy | $9.99 | $2,112.56 | 9.99 | 2,112.56 | 0.00473 | 0x95...4502 | |
| 05/20/2026 | 5:03:28 AM | buy | $9.99 | $2,109.28 | 9.99 | 2,109.28 | 0.004737 | 0xa2...a274 | |
| 05/20/2026 | 3:59:34 AM | sell | $15.82 | $2,109.81 | 15.82 | 2,109.81 | 0.0075 | 0x0a...3bc4 | |
| 05/20/2026 | 3:37:14 AM | buy | $15.91 | $2,110.22 | 15.91 | 2,110.22 | 0.007543 | 0xc5...56bb | |
| 05/20/2026 | 3:29:29 AM | buy | $9.99 | $2,106.01 | 9.99 | 2,106.01 | 0.004744 | 0x5b...1372 | |
| 05/20/2026 | 3:06:34 AM | buy | $2.99 | $2,104.09 | 2.99 | 2,104.09 | 0.001424 | 0xe1...19a2 | |
| 05/20/2026 | 3:06:34 AM | buy | $2.99 | $2,103.24 | 2.99 | 2,103.24 | 0.001425 | 0xc3...00e7 | |
| 05/20/2026 | 3:06:30 AM | sell | $15.76 | $2,104.67 | 15.76 | 2,104.67 | 0.007492 | 0x3d...e64f | |
| 05/20/2026 | 3:05:10 AM | sell | $3 | $2,107.6 | 3 | 2,107.6 | 0.001424 | 0x18...9227 | |
| 05/20/2026 | 3:04:51 AM | sell | $3 | $2,108.59 | 3 | 2,108.59 | 0.001424 | 0x07...8cc9 | |
| 05/20/2026 | 2:36:19 AM | sell | $2.99 | $2,109.58 | 2.99 | 2,109.58 | 0.001421 | 0x0a...452a | |
| 05/20/2026 | 2:33:57 AM | sell | $3 | $2,110.56 | 3 | 2,110.56 | 0.001421 | 0xf1...54fd | |
| 05/20/2026 | 2:30:51 AM | sell | $2.75 | $2,111.51 | 2.75 | 2,111.51 | 0.001305 | 0xc6...fa4f | |
| 05/20/2026 | 2:30:09 AM | sell | $3 | $2,112.45 | 3 | 2,112.45 | 0.001423 | 0xbb...8d06 | |
| 05/20/2026 | 2:27:33 AM | sell | $3.17 | $2,113.47 | 3.17 | 2,113.47 | 0.0015 | 0x60...d564 |