- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8
- Pooled USDC:
- $12,779.33
WETH/USDC price stats on Linea
As of November 21, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,758.61. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $124,566.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,375,249.09. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,860.43. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,860.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2296 in the last 24 hours, 1147 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $124,566.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,758.61, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,758.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:31:56 PM | buy | $58.42 | $2,758.61 | 58.42 | 2,758.61 | 0.02118 | 0x8f...bcaa | |
| 11/21/2025 | 9:31:38 PM | sell | $10.2 | $2,754.46 | 10.2 | 2,754.46 | 0.003705 | 0x2c...a50e | |
| 11/21/2025 | 9:31:06 PM | sell | $56.69 | $2,759.44 | 56.69 | 2,759.44 | 0.02054 | 0x13...d18c | |
| 11/21/2025 | 9:26:44 PM | buy | $76.19 | $2,764.54 | 76.19 | 2,764.54 | 0.02756 | 0xb4...2c18 | |
| 11/21/2025 | 9:26:44 PM | sell | $40.35 | $2,766.66 | 40.35 | 2,766.66 | 0.01458 | 0xc3...ced7 | |
| 11/21/2025 | 9:24:10 PM | buy | $17.22 | $2,757.61 | 17.22 | 2,757.61 | 0.006246 | 0x03...6838 | |
| 11/21/2025 | 9:23:44 PM | sell | $10.96 | $2,756.59 | 10.96 | 2,756.59 | 0.003978 | 0x22...dfa0 | |
| 11/21/2025 | 9:22:44 PM | buy | $51.72 | $2,754.08 | 51.72 | 2,754.08 | 0.01878 | 0x79...d907 | |
| 11/21/2025 | 9:22:14 PM | sell | $31.95 | $2,752.05 | 31.95 | 2,752.05 | 0.01161 | 0x91...e6ac | |
| 11/21/2025 | 9:22:10 PM | buy | $67.02 | $2,750.05 | 67.02 | 2,750.05 | 0.02437 | 0x5e...929f | |
| 11/21/2025 | 9:18:42 PM | buy | $44.6 | $2,742.52 | 44.6 | 2,742.52 | 0.01626 | 0xb1...4d0b | |
| 11/21/2025 | 9:15:44 PM | buy | $57.5 | $2,742.06 | 57.5 | 2,742.06 | 0.02096 | 0x77...0003 | |
| 11/21/2025 | 9:15:44 PM | sell | $47.42 | $2,742.15 | 47.42 | 2,742.15 | 0.01729 | 0x1a...0062 | |
| 11/21/2025 | 9:15:22 PM | sell | $29.84 | $2,739.75 | 29.84 | 2,739.75 | 0.01089 | 0x83...70bf | |
| 11/21/2025 | 9:15:18 PM | buy | $74.18 | $2,737.46 | 74.18 | 2,737.46 | 0.02709 | 0x67...8edb | |
| 11/21/2025 | 9:12:10 PM | sell | $14.47 | $2,733.11 | 14.47 | 2,733.11 | 0.005295 | 0xfd...5a14 | |
| 11/21/2025 | 9:12:08 PM | sell | $31.33 | $2,736.03 | 31.33 | 2,736.03 | 0.01145 | 0xd8...4563 | |
| 11/21/2025 | 9:10:06 PM | sell | $27.95 | $2,739.82 | 27.95 | 2,739.82 | 0.0102 | 0x5b...d7cb | |
| 11/21/2025 | 9:09:34 PM | buy | $104 | $2,735.58 | 104 | 2,735.58 | 0.03801 | 0x6d...3958 | |
| 11/21/2025 | 9:04:42 PM | sell | $44.71 | $2,731.34 | 44.71 | 2,731.34 | 0.01637 | 0x38...029e |