WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.36
Price
1,939.36 USDC
TVL
$20,838.93
MKT CAP
$13.1M
5m
0%
1h
0.45%
4h
-0.01%
24h
3.36%
Share
TXNS
94
Buys
47
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.11
Pooled USDC:
$5,091.4

WETH/USDC price stats on Linea

As of July 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,939.36. WETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,656.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,136,015.10. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,838.93. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,838.93.

The total transactions of WETH/USDC is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $1,656.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.36, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $1,939.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20261:04:38 PMsell$14.86$1,939.3614.861,939.360.007663
0x1d8...A95a
0xe5...391e
07/21/20261:01:16 PMbuy$22.94$1,938.4222.941,938.420.01183
0x8d9...7DD7
0x23...49c2
07/21/202612:11:40 PMbuy$24.61$1,930.6524.611,930.650.01275
0x0fF...a8cF
0x42...e8ee
07/21/202611:26:59 AMsell$18.39$1,929.2418.391,929.240.009534
0xA6C...3b6C
0xe9...ead7
07/21/202610:51:03 AMsell$17.84$1,935.1717.841,935.170.009221
0xA6C...3b6C
0x74...9a69
07/21/202610:03:27 AMsell$12.24$1,940.112.241,940.10.006309
0x107...1e05
0xf2...d2f0
07/21/202610:03:23 AMbuy$17.44$1,939.6317.441,939.630.008996
0x079...f25a
0x71...32a0
07/21/202610:00:38 AMbuy$3.35$1,936.213.351,936.210.00173
0x04f...e675
0xd7...27cd
07/21/20269:41:43 AMbuy$74.7$1,923.4574.71,923.450.03883
0x556...8F06
0x2e...bf5b
07/21/20269:41:39 AMsell$64.37$1,926.8964.371,926.890.0334
0x5C4...a5f1
0xfe...a1d2
07/21/20269:41:39 AMsell$16.91$1,913.7316.911,913.730.00884
0xA40...06Ca
0x9f...4df1
07/21/20269:28:02 AMsell$11.93$1,939.411.931,939.40.006155
0x12D...e6db
0xb2...4224
07/21/20269:26:47 AMsell$6.73$1,942.496.731,942.490.003466
0x133...eDbe
0x13...558a
07/21/20269:26:43 AMbuy$12.12$1,941.9912.121,941.990.006241
0x1D4...db63
0x01...0703
07/21/20269:16:39 AMsell$10.21$1,941.2810.211,941.280.005261
0x240...dFa2
0x86...431e
07/21/20269:15:04 AMbuy$9.51$1,941.799.511,941.790.004899
0xC06...8B8c
0xa0...198b
07/21/20269:10:36 AMbuy$4.4$1,939.494.41,939.490.002269
0xCb8...65a5
0x5e...09dd
07/21/20269:02:12 AMsell$3.2$1,938.93.21,938.90.00165
0x79A...F569
0xcb...b79d
07/21/20269:01:02 AMsell$3.2$1,939.963.21,939.960.00165
0x79A...F569
0x81...bf8d
07/21/20268:23:13 AMsell$11.03$1,942.3111.031,942.310.005682
0x021...4D53
0xca...ad1b