- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9.25
- Pooled USDC:
- $6,340.07
WETH/USDC price stats on Linea
As of February 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,975.32. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,854.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,827,597.70. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,625.84. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,625.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,854.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975.32, captured at 6:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:09:22 AM | buy | $6.85 | $1,975.32 | 6.85 | 1,975.32 | 0.003471 | 0xdc...b260 | |
| 02/17/2026 | 5:46:25 AM | buy | $15.35 | $1,972.12 | 15.35 | 1,972.12 | 0.007787 | 0x3f...c85d | |
| 02/17/2026 | 5:35:53 AM | sell | $12.68 | $1,971.34 | 12.68 | 1,971.34 | 0.006435 | 0x96...4969 | |
| 02/17/2026 | 5:23:59 AM | sell | $28.9 | $1,976.81 | 28.9 | 1,976.81 | 0.01462 | 0x1e...4947 | |
| 02/17/2026 | 5:20:17 AM | sell | $15.21 | $1,982.41 | 15.21 | 1,982.41 | 0.007676 | 0x01...3c14 | |
| 02/17/2026 | 5:18:26 AM | sell | $44.21 | $1,991.12 | 44.21 | 1,991.12 | 0.0222 | 0xbb...1679 | |
| 02/17/2026 | 5:18:26 AM | sell | $0.459 | $1,984.66 | 0.459 | 1,984.66 | 0.0002313 | 0xad...6abe | |
| 02/17/2026 | 5:18:24 AM | buy | $30.72 | $1,993.47 | 30.72 | 1,993.47 | 0.01541 | 0x76...ea1d | |
| 02/17/2026 | 5:07:38 AM | sell | $3.97 | $1,989.21 | 3.97 | 1,989.21 | 0.002 | 0x44...70b9 | |
| 02/17/2026 | 4:31:26 AM | sell | $65.18 | $1,999.21 | 65.18 | 1,999.21 | 0.0326 | 0x23...78ed | |
| 02/17/2026 | 4:31:25 AM | buy | $55.73 | $2,000.98 | 55.73 | 2,000.98 | 0.02785 | 0xab...301e | |
| 02/17/2026 | 4:24:56 AM | buy | $20.65 | $1,989.93 | 20.65 | 1,989.93 | 0.01038 | 0xfa...7904 | |
| 02/17/2026 | 4:21:08 AM | buy | $17.21 | $1,984.46 | 17.21 | 1,984.46 | 0.008672 | 0x62...ce64 | |
| 02/17/2026 | 4:20:00 AM | sell | $25.16 | $1,985.21 | 25.16 | 1,985.21 | 0.01267 | 0x18...43da | |
| 02/17/2026 | 4:19:48 AM | sell | $101.44 | $2,003.92 | 101.44 | 2,003.92 | 0.05062 | 0xd6...40f8 | |
| 02/17/2026 | 4:19:46 AM | buy | $104.94 | $2,003.81 | 104.94 | 2,003.81 | 0.05237 | 0x35...fb7b | |
| 02/17/2026 | 4:19:48 AM | sell | $1.37 | $1,989.05 | 1.37 | 1,989.05 | 0.0006929 | 0x1b...9dd7 | |
| 02/17/2026 | 4:19:48 AM | sell | $0.03111 | $1,988.81 | 0.03111 | 1,988.81 | 0.00001564 | 0x43...dae5 | |
| 02/17/2026 | 4:04:40 AM | sell | $35.96 | $1,993.44 | 35.96 | 1,993.44 | 0.01804 | 0xe0...6e4c | |
| 02/17/2026 | 4:04:38 AM | buy | $34.14 | $1,994.1 | 34.14 | 1,994.1 | 0.01712 | 0x38...4af9 |