WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,916.03
Price
1,916.03 USDC
TVL
$20,692.83
MKT CAP
$13.1M
5m
0%
1h
0.26%
4h
-0.13%
24h
1.92%
Share
TXNS
111
Buys
68
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.17
Pooled USDC:
$5,020.62

WETH/USDC price stats on Linea

As of July 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,916.03. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,141.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,126,976.37. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,692.84. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,692.84.

The total transactions of WETH/USDC is 111 in the last 24 hours, 68 of which are buy transactions, and 43 are sales transactions.

WETH/USDC pool has a trading volume of $2,141.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,916.03, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $1,916.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202612:27:28 AMsell$17.48$1,916.0317.481,916.030.009127
0xA6C...3b6C
0xc9...dc8c
07/16/202612:18:45 AMbuy$0.8912$1,919.080.89121,919.080.0004643
0xe80...8bB5
0x07...f1a1
07/16/202612:14:33 AMbuy$12.65$1,916.912.651,916.90.006602
0x29F...B8CD
0xd0...d619
07/15/202611:44:24 PMbuy$0.701$1,914.760.7011,914.760.0003661
0xBAD...28Cc
0x92...55bc
07/15/202611:44:24 PMbuy$33.1$1,909.3533.11,909.350.01733
0x044...7c1F
0xbf...7408
07/15/202611:44:20 PMsell$26.76$1,907.9626.761,907.960.01402
0x000...2e50
0x63...7c83
07/15/202611:44:20 PMsell$18.18$1,916.3118.181,916.310.009491
0x15e...3591
0x96...02a1
07/15/202611:44:20 PMsell$3.63$1,912.813.631,912.810.0019
0x74A...54B1
0x88...8407
07/15/202611:34:04 PMbuy$53.75$1,911.0153.751,911.010.02812
0x556...8F06
0x89...f52e
07/15/202611:34:00 PMsell$59.74$1,911.5859.741,911.580.03125
0x125...a2c4
0x9a...78cc
07/15/202610:14:08 PMbuy$5.02$1,920.735.021,920.730.002617
0x320...613E
0xc3...d5bd
07/15/202610:10:36 PMsell$8.47$1,920.98.471,920.90.004414
0xD8c...dFF1
0x9d...ab64
07/15/202610:00:43 PMbuy$0.4647$1,922.580.46471,922.580.0002417
0x052...5D30
0x67...f430
07/15/20269:56:58 PMbuy$9.6$1,920.969.61,920.960.004998
0x198...2c9b
0x4d...add9
07/15/20269:56:17 PMsell$9.6$1,920.579.61,920.570.005
0x198...2c9b
0xa1...bde1
07/15/20269:48:44 PMbuy$2.29$1,922.132.291,922.130.001195
0x0A9...D1B6
0x66...d296
07/15/20269:41:28 PMbuy$13$1,919.68131,919.680.006773
0x12D...e6db
0xdf...c57a
07/15/20269:34:35 PMbuy$14.54$1,915.2514.541,915.250.007595
0x0e6...C7c8
0x24...0aee
07/15/20269:34:24 PMsell$32.96$1,917.8232.961,917.820.01718
0x781...FB88
0x44...c87a
07/15/20269:34:20 PMbuy$18.9$1,920.4718.91,920.470.009843
0x15b...0c40
0x5f...28a0