- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.17
- Pooled USDC:
- $14,604.16
WETH/USDC price stats on Linea
As of November 28, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,042.49. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $65,740.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,618,361.88. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,421.59. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,421.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1830 in the last 24 hours, 888 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $65,740.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,042.49, captured at 11:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:04:20 PM | sell | $2.41 | $3,042.49 | 2.41 | 3,042.49 | 0.000793 | 0xae...ff70 | |
| 11/28/2025 | 11:01:50 PM | sell | $51.46 | $3,046.6 | 51.46 | 3,046.6 | 0.01689 | 0xe3...b500 | |
| 11/28/2025 | 11:01:46 PM | buy | $32.06 | $3,048.69 | 32.06 | 3,048.69 | 0.01051 | 0x3c...0591 | |
| 11/28/2025 | 11:01:32 PM | buy | $32.06 | $3,038.91 | 32.06 | 3,038.91 | 0.01055 | 0x3e...e470 | |
| 11/28/2025 | 11:01:32 PM | buy | $32.06 | $3,043.8 | 32.06 | 3,043.8 | 0.01053 | 0xaf...fb45 | |
| 11/28/2025 | 11:00:14 PM | sell | $34.79 | $3,038.51 | 34.79 | 3,038.51 | 0.01145 | 0xa5...6c6d | |
| 11/28/2025 | 10:59:30 PM | sell | $1.82 | $3,041.3 | 1.82 | 3,041.3 | 0.0006 | 0x44...c539 | |
| 11/28/2025 | 10:52:46 PM | sell | $95.71 | $3,048.73 | 95.71 | 3,048.73 | 0.03139 | 0xc8...5d6d | |
| 11/28/2025 | 10:52:46 PM | buy | $55.41 | $3,043.98 | 55.41 | 3,043.98 | 0.0182 | 0xd8...4c01 | |
| 11/28/2025 | 10:52:46 PM | buy | $55.37 | $3,052.42 | 55.37 | 3,052.42 | 0.01814 | 0x8d...e870 | |
| 11/28/2025 | 10:52:30 PM | buy | $32.51 | $3,037.28 | 32.51 | 3,037.28 | 0.0107 | 0xa1...4f2f | |
| 11/28/2025 | 10:50:48 PM | buy | $4.99 | $3,034.49 | 4.99 | 3,034.49 | 0.001647 | 0xd2...8cb4 | |
| 11/28/2025 | 10:48:10 PM | sell | $11.17 | $3,035.98 | 11.17 | 3,035.98 | 0.003679 | 0x10...2f10 | |
| 11/28/2025 | 10:48:10 PM | sell | $11.16 | $3,034.33 | 11.16 | 3,034.33 | 0.003679 | 0x4e...6591 | |
| 11/28/2025 | 10:47:46 PM | buy | $22.33 | $3,035.77 | 22.33 | 3,035.77 | 0.007355 | 0x7a...1494 | |
| 11/28/2025 | 10:44:20 PM | sell | $2.79 | $3,033.73 | 2.79 | 3,033.73 | 0.0009198 | 0xc4...323d | |
| 11/28/2025 | 10:43:00 PM | sell | $10.6 | $3,034.69 | 10.6 | 3,034.69 | 0.003495 | 0x34...be48 | |
| 11/28/2025 | 10:37:20 PM | buy | $36.27 | $3,033.59 | 36.27 | 3,033.59 | 0.01195 | 0x50...3123 | |
| 11/28/2025 | 10:26:30 PM | buy | $47.53 | $3,028.25 | 47.53 | 3,028.25 | 0.01569 | 0x7e...4bbf | |
| 11/28/2025 | 10:24:46 PM | sell | $20.84 | $3,025.96 | 20.84 | 3,025.96 | 0.006888 | 0x33...0219 |