WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,379.07
Price
3,379.07 USDC
TVL
$37,807.03
MKT CAP
$73.7M
5m
0.04%
1h
0.17%
4h
8.65%
24h
8.42%
Share
TXNS
660
Buys
320
Sells
340
Volume
39K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
5.95
Pooled USDC:
$17,684.74

WETH/USDC price stats on Linea

As of December 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,379.07. WETH price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $39,433.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $73,658,023.27. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $37,807.03. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $37,807.03.

The total transactions of WETH/USDC is 660 in the last 24 hours, 320 of which are buy transactions, and 340 are sales transactions.

WETH/USDC pool has a trading volume of $39,433.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,379.07, captured at 6:44 PM UTC.

The price of converting 1 WETH to USD is $3,379.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20256:44:27 PMbuy$94.61$3,379.0794.613,379.070.027990x7e...28ba
12/09/20256:42:27 PMsell$60.8$3,377.8960.83,377.890.0180x4d...18ae
12/09/20256:41:57 PMsell$7.94$3,378.867.943,378.860.0023510xa9...1d67
12/09/20256:41:55 PMsell$131.01$3,381.98131.013,381.980.038730x35...a8a3
12/09/20256:41:41 PMbuy$116.34$3,383116.343,3830.034390xc6...cca4
12/09/20256:41:33 PMbuy$26.41$3,379.726.413,379.70.0078140xc4...ac27
12/09/20256:39:53 PMbuy$70$3,378.34703,378.340.020720xa6...3b78
12/09/20256:39:45 PMbuy$102.1$3,376.18102.13,376.180.030240x9f...fb1b
12/09/20256:39:13 PMsell$250.03$3,377.53250.033,377.530.074020x80...61de
12/09/20256:38:47 PMbuy$67.45$3,377.767.453,377.70.019970x94...8fde
12/09/20256:38:49 PMbuy$104.15$3,380.3104.153,380.30.030810x04...ec28
12/09/20256:37:49 PMsell$250.18$3,380.28250.183,380.280.074010x44...62b8
12/09/20256:36:47 PMbuy$163.59$3,382.55163.593,382.550.048360x72...46cb
12/09/20256:35:37 PMsell$106.36$3,380.45106.363,380.450.031460x04...d441
12/09/20256:34:33 PMsell$0.859$3,383.150.8593,383.150.00025390x67...99a5
12/09/20256:28:59 PMbuy$76.83$3,381.7976.833,381.790.022710x8a...c1a6
12/09/20256:27:07 PMbuy$51.65$3,379.2551.653,379.250.015280xd0...a62d
12/09/20256:26:25 PMbuy$231.08$3,375.6231.083,375.60.068450x18...d186
12/09/20256:24:55 PMsell$236.24$3,374.99236.243,374.990.070x33...6682
12/09/20256:23:31 PMbuy$62.26$3,377.8462.263,377.840.018430xde...c5e8