WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,545.32
Price
1,545.32 USDC
TVL
$17,636.78
MKT CAP
$10.5M
5m
-0.47%
1h
-2.52%
4h
-2.43%
24h
-13.12%
Share
TXNS
568
Buys
324
Sells
244
Volume
14K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.93
Pooled USDC:
$3,834.98

WETH/USDC price stats on Linea

As of June 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,545.32. WETH price is down -13.12% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $13,839.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,502,106.26. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $17,636.79. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $17,636.79.

The total transactions of WETH/USDC is 568 in the last 24 hours, 324 of which are buy transactions, and 244 are sales transactions.

WETH/USDC pool has a trading volume of $13,839.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,545.32, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $1,545.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20267:18:39 PMsell$6.8$1,545.326.81,545.320.004401
0xD03...7D53
0x66...1370
06/05/20267:17:57 PMbuy$10.85$1,542.5210.851,542.520.007038
0x021...4D53
0x86...bf9e
06/05/20267:17:57 PMbuy$8.47$1,545.388.471,545.380.005482
0xDE0...1163
0x8f...8647
06/05/20267:17:53 PMsell$26.19$1,544.4826.191,544.480.01696
0xA6C...3b6C
0x73...aeca
06/05/20267:16:25 PMbuy$14.36$1,546.5514.361,546.550.009289
0xDE0...1163
0xba...fbb7
06/05/20267:16:25 PMbuy$10.02$1,542.9310.021,542.930.006496
0x05C...97C6
0xfd...d848
06/05/20267:16:21 PMsell$26.15$1,545.0126.151,545.010.01692
0xA6C...3b6C
0x22...213b
06/05/20267:15:18 PMsell$24.94$1,552.5924.941,552.590.01606
0xA6C...3b6C
0xb8...b57b
06/05/20267:11:25 PMbuy$28.66$1,552.3528.661,552.350.01846
0x0dC...bBCc
0x86...7979
06/05/20267:11:10 PMsell$17.09$1,550.3217.091,550.320.01102
0xa98...A2de
0x57...9003
06/05/20267:10:59 PMbuy$23.5$1,548.2423.51,548.240.01518
0x14c...bF1f
0x87...feb7
06/05/20267:10:59 PMbuy$0.3583$1,553.120.35831,553.120.0002306
0x74A...54B1
0x29...f8d0
06/05/20267:10:59 PMbuy$4.5$1,552.394.51,552.390.002904
0x556...8F06
0x85...51da
06/05/20267:09:47 PMbuy$6.19$1,543.846.191,543.840.004014
0x97a...1d77
0xfa...616d
06/05/20267:08:54 PMbuy$1.92$1,542.631.921,542.630.00125
0x05C...97C6
0xf8...87a0
06/05/20267:08:50 PMsell$12.01$1,543.8212.011,543.820.007784
0x021...4D53
0xda...2c7e
06/05/20267:08:46 PMsell$10.2$1,547.1110.21,547.110.006593
0x032...bF85
0xf6...aeb4
06/05/20267:08:42 PMbuy$31.88$1,544.231.881,544.20.02064
0xA6C...3b6C
0x64...39c8
06/05/20267:08:36 PMsell$21.14$1,542.3121.141,542.310.01371
0xa98...A2de
0x52...bcf5
06/05/20267:08:32 PMbuy$8.84$1,543.798.841,543.790.005728
0x556...8F06
0x1f...dcd8