Info about WETH-USDC pair
- Pooled WETH:
- 8.1
- Pooled USDC:
- $6,010.53
WETH/USDC price stats on Linea
As of May 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,216.54. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,070.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,247,670.70. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,978.59. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,978.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 108 in the last 24 hours, 32 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,070.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,216.54, captured at 7:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,216.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:50:21 AM | sell | $18.68 | $2,216.54 | 18.68 | 2,216.54 | 0.00843 | 0x8a...7c56 | |
| 05/16/2026 | 6:44:16 AM | sell | $10.46 | $2,221.17 | 10.46 | 2,221.17 | 0.004709 | 0x1b...8d32 | |
| 05/16/2026 | 5:31:27 AM | buy | $4.95 | $2,222.49 | 4.95 | 2,222.49 | 0.002229 | 0x11...5d3a | |
| 05/16/2026 | 4:34:00 AM | sell | $12.99 | $2,223.32 | 12.99 | 2,223.32 | 0.005843 | 0x1e...38ad | |
| 05/16/2026 | 4:22:27 AM | sell | $11.45 | $2,227.2 | 11.45 | 2,227.2 | 0.005141 | 0x7f...959b | |
| 05/16/2026 | 4:05:10 AM | buy | $0.2019 | $2,229.41 | 0.2019 | 2,229.41 | 0.00009057 | 0xa6...453f | |
| 05/16/2026 | 1:58:44 AM | sell | $0.53 | $2,229 | 0.53 | 2,229 | 0.0002377 | 0x94...3e60 | |
| 05/16/2026 | 12:26:51 AM | buy | $12.34 | $2,227.61 | 12.34 | 2,227.61 | 0.005541 | 0xee...ab0e | |
| 05/16/2026 | 12:26:16 AM | buy | $10.56 | $2,223.97 | 10.56 | 2,223.97 | 0.004749 | 0xe2...6bc1 | |
| 05/15/2026 | 9:56:06 PM | sell | $33.14 | $2,227.06 | 33.14 | 2,227.06 | 0.01488 | 0x8f...b2ed | |
| 05/15/2026 | 9:56:02 PM | buy | $32.58 | $2,227.6 | 32.58 | 2,227.6 | 0.01462 | 0xfa...6d6e | |
| 05/15/2026 | 9:52:23 PM | buy | $3.21 | $2,221.96 | 3.21 | 2,221.96 | 0.001447 | 0x47...957a | |
| 05/15/2026 | 8:41:24 PM | sell | $17.28 | $2,223.75 | 17.28 | 2,223.75 | 0.007771 | 0x35...702e | |
| 05/15/2026 | 7:58:48 PM | sell | $3.62 | $2,227.08 | 3.62 | 2,227.08 | 0.001629 | 0x6f...695e | |
| 05/15/2026 | 5:13:25 PM | buy | $16.31 | $2,225.5 | 16.31 | 2,225.5 | 0.007331 | 0xeb...8960 | |
| 05/15/2026 | 4:48:50 PM | sell | $9.82 | $2,224.03 | 9.82 | 2,224.03 | 0.004416 | 0x6c...3c1f | |
| 05/15/2026 | 4:35:31 PM | sell | $12.58 | $2,227.58 | 12.58 | 2,227.58 | 0.005648 | 0x49...fb6e | |
| 05/15/2026 | 4:30:28 PM | buy | $19.26 | $2,226.96 | 19.26 | 2,226.96 | 0.008649 | 0x78...f041 | |
| 05/15/2026 | 4:30:17 PM | buy | $10.58 | $2,222.23 | 10.58 | 2,222.23 | 0.004761 | 0xae...c978 | |
| 05/15/2026 | 4:13:10 PM | buy | $15.31 | $2,218.11 | 15.31 | 2,218.11 | 0.006905 | 0x9d...6b6e |