Info about WETH-USDC pair
- Pooled WETH:
- 8.27
- Pooled USDC:
- $4,795.22
WETH/USDC price stats on Linea
As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,844.43. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $648.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,422,190.22. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,060.49. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,060.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $648.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,844.43, captured at 3:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,844.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:00:40 PM | buy | $1.52 | $1,844.43 | 1.52 | 1,844.43 | 0.0008243 | 0xcd...4168 | |
| 07/18/2026 | 2:47:32 PM | buy | $0.3189 | $1,844.13 | 0.3189 | 1,844.13 | 0.0001729 | 0x2a...3463 | |
| 07/18/2026 | 2:35:00 PM | buy | $9.05 | $1,842.59 | 9.05 | 1,842.59 | 0.004912 | 0x98...0ac5 | |
| 07/18/2026 | 2:33:25 PM | buy | $3.46 | $1,840.54 | 3.46 | 1,840.54 | 0.001883 | 0x2a...3d9d | |
| 07/18/2026 | 1:41:00 PM | buy | $0.5903 | $1,839.88 | 0.5903 | 1,839.88 | 0.0003208 | 0xd7...dcb6 | |
| 07/18/2026 | 1:26:09 PM | sell | $9.45 | $1,840.96 | 9.45 | 1,840.96 | 0.005134 | 0x35...7ef5 | |
| 07/18/2026 | 9:53:53 AM | buy | $12.02 | $1,840.91 | 12.02 | 1,840.91 | 0.006533 | 0xe3...24ee | |
| 07/18/2026 | 9:40:34 AM | sell | $28.83 | $1,843.29 | 28.83 | 1,843.29 | 0.01564 | 0x45...a01a | |
| 07/18/2026 | 9:23:33 AM | buy | $23.99 | $1,844.45 | 23.99 | 1,844.45 | 0.01301 | 0x50...d73f | |
| 07/18/2026 | 9:20:20 AM | sell | $15.78 | $1,842.74 | 15.78 | 1,842.74 | 0.008564 | 0x26...055e | |
| 07/18/2026 | 8:50:16 AM | buy | $17.21 | $1,842.87 | 17.21 | 1,842.87 | 0.009343 | 0xab...1b3c | |
| 07/18/2026 | 8:50:12 AM | sell | $11.81 | $1,841.62 | 11.81 | 1,841.62 | 0.006413 | 0x6a...52ef | |
| 07/18/2026 | 7:59:35 AM | sell | $12.74 | $1,845.64 | 12.74 | 1,845.64 | 0.006903 | 0x2c...9fa7 | |
| 07/18/2026 | 7:32:43 AM | buy | $14.57 | $1,845.71 | 14.57 | 1,845.71 | 0.007896 | 0x77...3218 | |
| 07/18/2026 | 2:42:44 AM | sell | $21.31 | $1,846.45 | 21.31 | 1,846.45 | 0.01154 | 0xdb...d5e0 | |
| 07/18/2026 | 2:42:41 AM | buy | $28.59 | $1,845.62 | 28.59 | 1,845.62 | 0.01549 | 0x90...6b4f | |
| 07/18/2026 | 1:32:30 AM | buy | $13.15 | $1,838.79 | 13.15 | 1,838.79 | 0.007154 | 0x4d...7eaa | |
| 07/18/2026 | 1:29:46 AM | buy | $2.47 | $1,836.24 | 2.47 | 1,836.24 | 0.001347 | 0xcb...8a35 | |
| 07/17/2026 | 11:11:44 PM | sell | $17.52 | $1,838.32 | 17.52 | 1,838.32 | 0.009534 | 0xfb...7392 | |
| 07/17/2026 | 9:15:57 PM | buy | $0.8168 | $1,841.43 | 0.8168 | 1,841.43 | 0.0004436 | 0x35...92ff |