- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.73
- Pooled USDC:
- $4,679.61
WETH/USDC price stats on Linea
As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,837.2. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,412.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,421,243.91. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,886.01. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,886.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 197 in the last 24 hours, 101 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,412.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,837.2, captured at 7:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,837.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:46:35 PM | sell | $16.84 | $1,837.2 | 16.84 | 1,837.2 | 0.009171 | 0xa2...6e8a | |
| 11/14/2026 | 6:29:21 PM | buy | $20.25 | $1,837.01 | 20.25 | 1,837.01 | 0.01102 | 0x93...00b2 | |
| 11/14/2026 | 6:20:07 PM | sell | $18.91 | $1,836.42 | 18.91 | 1,836.42 | 0.0103 | 0xf4...5c4f | |
| 11/14/2026 | 5:55:47 PM | buy | $12.47 | $1,837.85 | 12.47 | 1,837.85 | 0.006786 | 0xbc...c53b | |
| 11/14/2026 | 5:55:47 PM | sell | $18.84 | $1,838.52 | 18.84 | 1,838.52 | 0.01024 | 0x20...513b | |
| 11/14/2026 | 5:53:10 PM | sell | $20.29 | $1,844.95 | 20.29 | 1,844.95 | 0.01099 | 0xd4...13f1 | |
| 11/14/2026 | 5:53:00 PM | sell | $1.72 | $1,848.57 | 1.72 | 1,848.57 | 0.0009309 | 0x00...0888 | |
| 11/14/2026 | 5:44:39 PM | sell | $11.44 | $1,850.74 | 11.44 | 1,850.74 | 0.006185 | 0x2e...3cd0 | |
| 11/14/2026 | 5:40:14 PM | sell | $7.41 | $1,855.58 | 7.41 | 1,855.58 | 0.003995 | 0x01...b49b | |
| 11/14/2026 | 5:40:14 PM | sell | $5.33 | $1,853.51 | 5.33 | 1,853.51 | 0.00288 | 0x01...b49b | |
| 11/14/2026 | 5:40:14 PM | sell | $41.08 | $1,863.25 | 41.08 | 1,863.25 | 0.02204 | 0x42...8aa2 | |
| 11/14/2026 | 5:40:10 PM | buy | $71.07 | $1,858.81 | 71.07 | 1,858.81 | 0.03823 | 0x13...91ea | |
| 11/14/2026 | 5:37:56 PM | buy | $18.46 | $1,844.28 | 18.46 | 1,844.28 | 0.01001 | 0x70...94e0 | |
| 11/14/2026 | 5:37:52 PM | sell | $13.56 | $1,843.11 | 13.56 | 1,843.11 | 0.007359 | 0xaa...7543 | |
| 11/14/2026 | 5:37:52 PM | buy | $18.2 | $1,842.71 | 18.2 | 1,842.71 | 0.009877 | 0xf4...8329 | |
| 11/14/2026 | 5:24:37 PM | sell | $8.27 | $1,840.72 | 8.27 | 1,840.72 | 0.004493 | 0xe6...7e22 | |
| 11/14/2026 | 5:24:33 PM | buy | $20.34 | $1,839.1 | 20.34 | 1,839.1 | 0.01106 | 0x26...ff8b | |
| 11/14/2026 | 5:24:10 PM | buy | $19.47 | $1,832.58 | 19.47 | 1,832.58 | 0.01062 | 0x6f...64dc | |
| 11/14/2026 | 5:23:51 PM | sell | $16.48 | $1,831.73 | 16.48 | 1,831.73 | 0.008998 | 0xf6...bd31 | |
| 11/14/2026 | 5:23:51 PM | buy | $19.25 | $1,831.64 | 19.25 | 1,831.64 | 0.01051 | 0xfb...aaab |