Info about WETH-USDC pair
- Pooled WETH:
- 8.08
- Pooled USDC:
- $5,705.92
WETH/USDC price stats on Linea
As of May 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,122.83. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $866.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,970,791.75. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,874.85. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,874.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $866.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,122.83, captured at 3:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:39:39 PM | buy | $13.49 | $2,122.83 | 13.49 | 2,122.83 | 0.006358 | 0xa9...42f3 | |
| 05/25/2026 | 3:39:35 PM | sell | $21.19 | $2,123.69 | 21.19 | 2,123.69 | 0.00998 | 0x38...0dcc | |
| 05/25/2026 | 3:29:09 PM | buy | $8.32 | $2,126.25 | 8.32 | 2,126.25 | 0.003917 | 0x2c...cfdc | |
| 05/25/2026 | 3:20:26 PM | sell | $21.09 | $2,127.95 | 21.09 | 2,127.95 | 0.009912 | 0x79...5bf0 | |
| 05/25/2026 | 3:15:15 PM | sell | $5.33 | $2,132.33 | 5.33 | 2,132.33 | 0.0025 | 0x5e...45c4 | |
| 05/25/2026 | 3:10:56 PM | buy | $42.04 | $2,126.66 | 42.04 | 2,126.66 | 0.01976 | 0xfc...155d | |
| 05/25/2026 | 2:25:47 PM | buy | $9.99 | $2,118.02 | 9.99 | 2,118.02 | 0.004717 | 0x5e...d689 | |
| 05/25/2026 | 2:22:34 PM | sell | $3.17 | $2,116.47 | 3.17 | 2,116.47 | 0.0015 | 0xb3...0c85 | |
| 05/25/2026 | 2:21:39 PM | buy | $3.5 | $2,116.84 | 3.5 | 2,116.84 | 0.001653 | 0x79...3b4d | |
| 05/25/2026 | 2:10:42 PM | sell | $3.7 | $2,116.45 | 3.7 | 2,116.45 | 0.00175 | 0xa2...8bb8 | |
| 05/25/2026 | 2:06:25 PM | buy | $6.77 | $2,116.36 | 6.77 | 2,116.36 | 0.003202 | 0x48...76ed | |
| 05/25/2026 | 2:02:28 PM | buy | $2 | $2,114.9 | 2 | 2,114.9 | 0.0009456 | 0x32...0513 | |
| 05/25/2026 | 1:47:18 PM | sell | $3.8 | $2,114.78 | 3.8 | 2,114.78 | 0.0018 | 0xa7...6fcb | |
| 05/25/2026 | 1:14:12 PM | sell | $1.67 | $2,115.69 | 1.67 | 2,115.69 | 0.0007934 | 0x03...6576 | |
| 05/25/2026 | 11:40:10 AM | buy | $11.9 | $2,114.43 | 11.9 | 2,114.43 | 0.005629 | 0xd7...236b | |
| 05/25/2026 | 11:39:41 AM | sell | $11.9 | $2,114.01 | 11.9 | 2,114.01 | 0.00563 | 0x0c...39b1 | |
| 05/25/2026 | 11:26:44 AM | buy | $4.95 | $2,115.58 | 4.95 | 2,115.58 | 0.002342 | 0x7c...dae0 | |
| 05/25/2026 | 11:01:23 AM | sell | $6.95 | $2,115.48 | 6.95 | 2,115.48 | 0.003286 | 0x0f...a416 | |
| 05/25/2026 | 10:28:18 AM | sell | $0.1518 | $2,116.64 | 0.1518 | 2,116.64 | 0.00007173 | 0x33...da3f | |
| 05/25/2026 | 10:18:00 AM | sell | $0.2116 | $2,116.71 | 0.2116 | 2,116.71 | 0.0001 | 0x03...c0ad |