WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,121.82
Price
2,121.82 USDC
TVL
$21,015.54
MKT CAP
$7.3M
5m
0%
1h
1.67%
4h
-0.24%
24h
-5.09%
Share
TXNS
159
Buys
72
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.29
Pooled USDC:
$5,536.05

WETH/USDC price stats on Linea

As of November 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,121.82. WETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,930.11. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,318,478.60. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,015.54. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,015.54.

The total transactions of WETH/USDC is 159 in the last 24 hours, 72 of which are buy transactions, and 87 are sales transactions.

WETH/USDC pool has a trading volume of $3,930.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,121.82, captured at 9:07 AM UTC.

The price of converting 1 WETH to USD is $2,121.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:50:23 AMsell$32.44$2,121.8232.442,121.820.01529
0x937...2215
0xa9...2437
11/09/20268:50:23 AMsell$5.18$2,113.655.182,113.650.002453
0x54D...4Cc7
0x11...83b2
11/09/20268:50:23 AMbuy$42.91$2,120.4742.912,120.470.02023
0x332...4FD4
0x88...199d
11/09/20268:50:15 AMbuy$20.8$2,111.4320.82,111.430.009855
0x7cF...9243
0xc9...8267
11/09/20268:38:50 AMbuy$20.87$2,104.6120.872,104.610.009916
0x7cF...9243
0xb4...f6b8
11/09/20268:23:20 AMbuy$20.96$2,100.8320.962,100.830.009978
0x7cF...9243
0x0f...1c63
11/09/20268:23:20 AMsell$8.63$2,102.378.632,102.370.004107
0xf5c...4f40
0x6f...577c
11/09/20268:18:01 AMbuy$20.63$2,093.8920.632,093.890.009855
0x581...91fC
0xf1...fce5
11/09/20267:49:37 AMbuy$22.24$2,086.9622.242,086.960.01065
0x7cF...9243
0x51...b547
11/09/20267:46:51 AMbuy$3.25$2,080.133.252,080.130.001567
0xFC6...ea60
0x6e...bcaf
11/09/20267:46:51 AMbuy$3.77$2,082.723.772,082.720.001811
0x91B...Ca22
0xc7...1a10
11/09/20267:46:51 AMbuy$4.19$2,081.384.192,081.380.002013
0x51E...c637
0xd3...72b3
11/09/20267:46:51 AMsell$28.1$2,083.8528.12,083.850.01348
0xf0c...a3D5
0xb4...b689
11/09/20267:46:02 AMbuy$8.21$2,087.528.212,087.520.003932
0xf0c...a3D5
0x36...0bd8
11/09/20267:45:27 AMbuy$20.02$2,082.920.022,082.90.009613
0x37A...2CA5
0x03...7f94
11/09/20267:45:27 AMsell$16.75$2,081.9416.752,081.940.008047
0x931...e40A
0x0c...0bef
11/09/20267:45:23 AMbuy$20.19$2,081.7720.192,081.770.009699
0x7cF...9243
0x2a...7746
11/09/20267:45:15 AMbuy$41.92$2,071.3441.922,071.340.02024
0x8cB...213a
0x19...1d0a
11/09/20267:45:15 AMbuy$19.15$2,061.0419.152,061.040.009295
0x581...91fC
0xe5...594a
11/09/20267:45:11 AMsell$105.89$2,075.12105.892,075.120.05102
0xbAd...1e3C
0x29...ae89