WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,106.97
Price
3,106.97 USDC
TVL
$35,987.6
MKT CAP
$45.8M
5m
-0.05%
1h
0.05%
4h
0.01%
24h
0.90%
Share
TXNS
2K
Buys
795
Sells
727
Volume
40K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.85
Pooled USDC:
$14,696.53

WETH/USDC price stats on Linea

As of December 13, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,106.97. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $40,397.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $45,847,264.89. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,987.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,987.61.

The total transactions of WETH/USDC is 1522 in the last 24 hours, 795 of which are buy transactions, and 727 are sales transactions.

WETH/USDC pool has a trading volume of $40,397.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,106.97, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $3,106.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/13/20258:23:32 PMbuy$4.06$3,106.974.063,106.970.0013080xa3...5874
12/13/20258:23:08 PMsell$60.28$3,107.8660.283,107.860.019390x42...fdf5
12/13/20258:22:34 PMbuy$6.57$3,109.666.573,109.660.0021150x87...22bd
12/13/20258:21:42 PMsell$5.68$3,109.025.683,109.020.0018280x87...9969
12/13/20258:21:16 PMbuy$51.9$3,108.6751.93,108.670.016690x14...0385
12/13/20258:21:02 PMsell$34.9$3,107.6834.93,107.680.011230x8e...4556
12/13/20258:19:54 PMsell$25.74$3,108.9725.743,108.970.008280xe2...ae4f
12/13/20258:19:26 PMbuy$3.64$3,110.023.643,110.020.0011710x48...781d
12/13/20258:19:24 PMbuy$56.77$3,108.7856.773,108.780.018260xac...ed2e
12/13/20258:19:02 PMsell$16.15$3,107.216.153,107.20.00520x91...bebd
12/13/20258:18:54 PMsell$23.68$3,108.2123.683,108.210.007620x68...818c
12/13/20258:17:20 PMbuy$32.45$3,108.6232.453,108.620.010440xa2...a422
12/13/20258:17:04 PMsell$19.45$3,107.7219.453,107.720.006260x07...2e4e
12/13/20258:14:40 PMsell$26.73$3,108.6926.733,108.690.00860x43...15a6
12/13/20258:12:24 PMsell$26.12$3,109.8826.123,109.880.00840xe7...a2f3
12/13/20258:11:30 PMbuy$33.15$3,110.3333.153,110.330.010660x2d...168e
12/13/20258:09:54 PMsell$21.29$3,109.3821.293,109.380.006850x0f...8d3a
12/13/20258:08:36 PMbuy$7.93$3,110.327.933,110.320.0025490x45...a8aa
12/13/20258:06:10 PMbuy$4.22$3,109.994.223,109.990.0013570xb8...b859
12/13/20258:02:26 PMbuy$30.19$3,109.3230.193,109.320.0097110xad...a1f9