WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,017.78
Price
2,017.78 USDC
TVL
$22,004.91
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.44%
24h
-2.22%
Share
TXNS
93
Buys
44
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.24
Pooled USDC:
$5,371.43

WETH/USDC price stats on Linea

As of May 28, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,017.78. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,244.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,826,845.22. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,004.92. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,004.92.

The total transactions of WETH/USDC is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $1,244.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,017.78, captured at 3:16 AM UTC.

The price of converting 1 WETH to USD is $2,017.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20263:11:51 AMsell$9.97$2,017.789.972,017.780.004941
0xCEA...B40c
0x3a...967a
05/28/20262:03:14 AMsell$9.98$2,021.149.982,021.140.004941
0xCEA...B40c
0x3d...bbc6
05/28/20262:00:26 AMbuy$24.9$2,019.0324.92,019.030.01233
0x047...a689
0x35...4b70
05/28/20261:28:14 AMbuy$15.51$2,012.2315.512,012.230.007712
0x080...8cF3
0x32...e3bb
05/28/20261:28:10 AMsell$40.62$2,016.0440.622,016.040.02015
0x781...FB88
0xdf...f74e
05/28/20261:05:22 AMsell$0.4967$2,022.970.49672,022.970.0002455
0xf4c...1FA7
0xd1...69e5
05/28/20261:03:41 AMbuy$9.98$2,021.789.982,021.780.004939
0xCEA...B40c
0x84...8ccd
05/28/20261:03:37 AMsell$4.89$2,020.514.892,020.510.002423
0xf4c...1FA7
0x74...0184
05/28/20261:02:56 AMsell$3.81$2,021.983.812,021.980.001888
0xf4c...1FA7
0xb7...36fe
05/28/20261:02:05 AMbuy$7.14$2,021.837.142,021.830.003532
0x107...1e05
0x8b...849f
05/28/20261:02:02 AMsell$4.36$2,020.964.362,020.960.00216
0xf4c...1FA7
0xf3...ca36
05/28/20261:00:58 AMbuy$0.08984$2,022.080.089842,022.080.00004443
0x17B...1909
0xfe...c1b7
05/27/202611:27:31 PMsell$9.99$2,023.349.992,023.340.004941
0xCEA...B40c
0xdb...0efb
05/27/202611:22:46 PMsell$10.01$2,026.7210.012,026.720.004941
0xCEA...B40c
0x92...f1c6
05/27/202610:46:31 PMbuy$10.61$2,026.4310.612,026.430.005238
0x644...7fEA
0x0a...b42f
05/27/202610:46:31 PMbuy$1.75$2,028.521.752,028.520.0008668
0x644...7fEA
0x0a...b42f
05/27/202610:13:51 PMsell$10.01$2,025.9210.012,025.920.004941
0xCEA...B40c
0xd1...46c3
05/27/202610:02:41 PMbuy$19.82$2,024.6719.822,024.670.009791
0x53E...b643
0x85...ede2
05/27/20269:56:12 PMbuy$1.37$2,021.11.372,021.10.0006814
0xa98...A2de
0x75...90bf
05/27/20269:55:10 PMbuy$4.57$2,020.14.572,020.10.002263
0x4cf...23c5
0x94...3c58