WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,082.43
Price
3,082.43 USDC
TVL
$35,821.19
MKT CAP
$44.9M
5m
0.06%
1h
0.23%
4h
-0.30%
24h
-0.81%
Share
TXNS
1K
Buys
719
Sells
642
Volume
36K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.94
Pooled USDC:
$14,417.03

WETH/USDC price stats on Linea

As of December 14, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,082.43. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $36,000.74. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $44,934,063.86. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,821.20. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,821.20.

The total transactions of WETH/USDC is 1361 in the last 24 hours, 719 of which are buy transactions, and 642 are sales transactions.

WETH/USDC pool has a trading volume of $36,000.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,082.43, captured at 4:19 PM UTC.

The price of converting 1 WETH to USD is $3,082.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/14/20254:18:30 PMbuy$16.46$3,082.4316.463,082.430.0053420x56...677d
12/14/20254:15:36 PMsell$26.61$3,082.5326.613,082.530.0086320x56...016f
12/14/20254:15:18 PMbuy$19.74$3,083.6319.743,083.630.0064030x01...d28d
12/14/20254:15:04 PMbuy$7.71$3,081.687.713,081.680.0025050x5f...a4df
12/14/20254:13:04 PMbuy$8.5$3,080.538.53,080.530.002760x8a...47b0
12/14/20254:12:26 PMsell$16.32$3,080.4716.323,080.470.00530xac...75ae
12/14/20254:08:46 PMbuy$15.14$3,081.1715.143,081.170.0049150x72...33d3
12/14/20254:07:20 PMsell$39.32$3,082.2539.323,082.250.012750x60...265c
12/14/20254:06:48 PMbuy$23.51$3,083.9723.513,083.970.0076250xc4...72d1
12/14/20254:06:38 PMbuy$19.83$3,080.9319.833,080.930.0064370x40...ad10
12/14/20254:06:30 PMbuy$17.06$3,078.2917.063,078.290.0055440x1c...c6fa
12/14/20254:06:22 PMbuy$16.13$3,075.9216.133,075.920.0052470x47...f3d1
12/14/20254:05:58 PMsell$19.89$3,075.5719.893,075.570.006470x70...90c4
12/14/20254:05:56 PMsell$19.83$3,078.4219.833,078.420.0064430x37...1075
12/14/20254:05:50 PMsell$22.22$3,081.4122.223,081.410.0072120xdf...fd43
12/14/20254:05:38 PMsell$24.79$3,084.3924.793,084.390.008040x96...d727
12/14/20254:05:04 PMbuy$33.73$3,084.4733.733,084.470.010930x80...fd29
12/14/20254:02:58 PMbuy$16.6$3,081.1616.63,081.160.0053890xf2...04b9
12/14/20254:02:32 PMbuy$19.85$3,078.5619.853,078.560.0064490x67...cb7b
12/14/20254:02:10 PMsell$22.63$3,078.1422.633,078.140.0073510x79...6a94