Info about WETH-USDC pair
- Pooled WETH:
- 8.14
- Pooled USDC:
- $5,047.01
WETH/USDC price stats on Linea
As of July 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,922.27. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,480.66. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,567,703.62. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,694.97. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,694.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,480.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,922.27, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:14:23 PM | sell | $0.1828 | $1,922.27 | 0.1828 | 1,922.27 | 0.00009514 | 0x63...a63b | |
| 07/30/2026 | 12:36:00 PM | sell | $0.2014 | $1,922.33 | 0.2014 | 1,922.33 | 0.0001047 | 0x43...1a47 | |
| 07/30/2026 | 12:22:59 PM | sell | $4.74 | $1,923.15 | 4.74 | 1,923.15 | 0.002469 | 0x78...4f2a | |
| 07/30/2026 | 12:13:38 PM | buy | $26.41 | $1,920.03 | 26.41 | 1,920.03 | 0.01375 | 0x58...7dd5 | |
| 07/30/2026 | 11:25:57 AM | sell | $6.6 | $1,916.46 | 6.6 | 1,916.46 | 0.003443 | 0xd6...2132 | |
| 07/30/2026 | 9:38:35 AM | buy | $11.81 | $1,916.01 | 11.81 | 1,916.01 | 0.006167 | 0x15...f04b | |
| 07/30/2026 | 9:38:31 AM | sell | $14.5 | $1,916.06 | 14.5 | 1,916.06 | 0.007571 | 0x29...30d5 | |
| 07/30/2026 | 9:33:23 AM | buy | $25.93 | $1,914.61 | 25.93 | 1,914.61 | 0.01354 | 0xb2...c2e0 | |
| 07/30/2026 | 8:26:07 AM | buy | $25.4 | $1,906.43 | 25.4 | 1,906.43 | 0.01332 | 0xe6...d50c | |
| 07/30/2026 | 7:32:48 AM | sell | $13.78 | $1,904.23 | 13.78 | 1,904.23 | 0.007238 | 0x10...28b2 | |
| 07/30/2026 | 7:20:56 AM | sell | $13.81 | $1,908.57 | 13.81 | 1,908.57 | 0.007238 | 0xf6...4f7a | |
| 07/30/2026 | 7:20:44 AM | buy | $32.61 | $1,906.01 | 32.61 | 1,906.01 | 0.01711 | 0xa8...4bb8 | |
| 07/30/2026 | 6:48:14 AM | sell | $13.77 | $1,902.72 | 13.77 | 1,902.72 | 0.007238 | 0x19...be92 | |
| 07/30/2026 | 6:26:33 AM | sell | $0.9524 | $1,904.93 | 0.9524 | 1,904.93 | 0.0005 | 0x29...7729 | |
| 07/30/2026 | 6:07:54 AM | buy | $3.69 | $1,904.9 | 3.69 | 1,904.9 | 0.001937 | 0x0a...5b3c | |
| 07/30/2026 | 5:00:11 AM | buy | $8.6 | $1,903.05 | 8.6 | 1,903.05 | 0.00452 | 0xda...0154 | |
| 07/30/2026 | 5:00:07 AM | sell | $13.77 | $1,903.45 | 13.77 | 1,903.45 | 0.007238 | 0xa9...5733 | |
| 07/30/2026 | 4:19:22 AM | sell | $13.8 | $1,907.74 | 13.8 | 1,907.74 | 0.007238 | 0x43...b817 | |
| 07/30/2026 | 2:35:36 AM | sell | $13.84 | $1,912.16 | 13.84 | 1,912.16 | 0.007238 | 0xba...c383 | |
| 07/30/2026 | 2:12:11 AM | sell | $0.1534 | $1,914.4 | 0.1534 | 1,914.4 | 0.00008018 | 0xa3...c63c |