WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,653.14
Price
1,653.14 USDC
TVL
$18,586.08
MKT CAP
$11.2M
5m
0%
1h
-2.55%
4h
-4.21%
24h
-7.44%
Share
TXNS
310
Buys
162
Sells
148
Volume
7K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.69
Pooled USDC:
$4,205.19

WETH/USDC price stats on Linea

As of June 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,653.14. WETH price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $6,602.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,213,859.68. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,586.08. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,586.08.

The total transactions of WETH/USDC is 310 in the last 24 hours, 162 of which are buy transactions, and 148 are sales transactions.

WETH/USDC pool has a trading volume of $6,602.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,653.14, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $1,653.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20266:50:53 AMsell$2.47$1,653.142.471,653.140.001495
0xDE0...1163
0xc8...197c
06/05/20266:50:50 AMbuy$5.08$1,653.075.081,653.070.003078
0x0B0...356E
0xc6...f588
06/05/20266:50:46 AMsell$26.13$1,65626.131,6560.01578
0x0fF...a8cF
0x35...4d87
06/05/20266:46:28 AMbuy$15.26$1,658.0315.261,658.030.009209
0x05C...97C6
0x12...d2c3
06/05/20266:46:24 AMsell$26.21$1,659.426.211,659.40.01579
0xA6C...3b6C
0x9e...fdb3
06/05/20266:44:35 AMbuy$8.12$1,662.558.121,662.550.004888
0xB23...2614
0x2a...d0e8
06/05/20266:44:16 AMbuy$30.8$1,656.4930.81,656.490.01859
0xA6C...3b6C
0x5c...d0d6
06/05/20266:36:23 AMbuy$32.56$1,64832.561,6480.01976
0xA6C...3b6C
0xfd...29e7
06/05/20266:35:20 AMbuy$24.84$1,638.9824.841,638.980.01516
0x0C9...d1ee
0xb5...cb43
06/05/20266:35:20 AMbuy$6.75$1,643.886.751,643.880.004107
0x99a...77e7
0xc6...a62d
06/05/20266:35:16 AMsell$26.12$1,638.8526.121,638.850.01593
0x62F...dDe4
0x41...61c8
06/05/20266:35:04 AMsell$33.14$1,647.4633.141,647.460.02011
0xA6C...3b6C
0xc3...4fb5
06/05/20266:35:04 AMsell$4.19$1,643.554.191,643.550.002553
0x00E...c59B
0x3d...ef37
06/05/20266:32:04 AMbuy$34.37$1,647.6734.371,647.670.02086
0x781...FB88
0xdf...467b
06/05/20266:29:16 AMsell$27.42$1,646.6527.421,646.650.01665
0x19d...2f7D
0x75...2d11
06/05/20266:27:47 AMbuy$6.42$1,648.686.421,648.680.003897
0x556...8F06
0x56...d121
06/05/20266:27:43 AMbuy$34.23$1,644.7734.231,644.770.02081
0x781...FB88
0xe9...c3f2
06/05/20266:25:17 AMsell$10.37$1,641.3210.371,641.320.006319
0x044...75b5
0xef...265e
06/05/20266:25:13 AMbuy$34.76$1,639.7434.761,639.740.0212
0xAA8...6a6d
0x7a...9bef
06/05/20266:25:13 AMbuy$26.56$1,639.1426.561,639.140.0162
0xEDf...13e7
0x3c...d5c9