WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,309.59
Price
3,309.59 USDC
TVL
$37,378.45
MKT CAP
$67.8M
5m
0%
1h
0.51%
4h
-0.38%
24h
6.50%
Share
TXNS
760
Buys
376
Sells
384
Volume
46K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6.31
Pooled USDC:
$16,479.22

WETH/USDC price stats on Linea

As of December 10, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,309.59. WETH price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $45,963.88. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $67,826,806.48. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $37,378.45. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $37,378.45.

The total transactions of WETH/USDC is 760 in the last 24 hours, 376 of which are buy transactions, and 384 are sales transactions.

WETH/USDC pool has a trading volume of $45,963.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,309.59, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $3,309.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/10/20252:33:33 AMsell$11.51$3,309.5911.513,309.590.0034780xb6...d110
12/10/20252:21:15 AMbuy$102.2$3,305.35102.23,305.350.030910x8d...700b
12/10/20252:15:39 AMbuy$46.03$3,298.7246.033,298.720.013950x8f...24ea
12/10/20252:13:05 AMbuy$9.97$3,296.169.973,296.160.0030260xec...8ab1
12/10/20252:10:15 AMsell$39.92$3,296.939.923,296.90.012110xac...04af
12/10/20252:07:43 AMbuy$48.94$3,297.1248.943,297.120.014840x6d...fadb
12/10/20252:06:45 AMsell$71.91$3,297.4871.913,297.480.02180x23...652f
12/10/20252:05:11 AMsell$39.11$3,302.2539.113,302.250.011840xd9...c3d9
12/10/20251:53:23 AMbuy$104.69$3,300.11104.693,300.110.031720x11...6078
12/10/20251:47:25 AMbuy$10.53$3,294.8410.533,294.840.0031950x8b...6e71
12/10/20251:43:37 AMbuy$2.09$3,294.192.093,294.190.00063580x17...2d5e
12/10/20251:41:01 AMsell$40.85$3,295.4940.853,295.490.012390xf0...5bc8
12/10/20251:39:59 AMbuy$67.89$3,294.7767.893,294.770.02060x7b...2e34
12/10/20251:36:55 AMbuy$2.15$3,291.22.153,291.20.00065510xf4...0e70
12/10/20251:36:43 AMbuy$3.85$3,290.893.853,290.890.0011720xfc...ae10
12/10/20251:35:41 AMsell$36.54$3,291.9136.543,291.910.01110x84...0c6d
12/10/20251:34:53 AMbuy$34.61$3,292.6734.613,292.670.010510x66...595b
12/10/20251:34:19 AMsell$47.32$3,292.6647.323,292.660.014370x38...66dd
12/10/20251:34:07 AMsell$38.59$3,296.9338.593,296.930.01170x94...bcd0
12/10/20251:31:15 AMsell$47.44$3,300.6347.443,300.630.014370x58...9173