WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.84
Price
1,913.84 USDC
TVL
$20,534.64
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.25%
24h
0.25%
Share
TXNS
22
Buys
12
Sells
10
Volume
272
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.11
Pooled USDC:
$5,001.91

WETH/USDC price stats on Linea

As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,913.84. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $272.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,740,535.06. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,534.64. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,534.64.

The total transactions of WETH/USDC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $272.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.84, captured at 6:53 PM UTC.

The price of converting 1 WETH to USD is $1,913.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:28:26 PMsell$12.28$1,913.8412.281,913.840.00642
0x538...c1Af
0x0f...54ef
08/18/20264:50:12 PMbuy$6.8$1,915.116.81,915.110.003553
0x63d...f0f7
0xbb...e5f0
08/18/20264:10:47 PMbuy$12.73$1,911.9412.731,911.940.006661
0x74A...54B1
0xb3...2076
08/18/20264:10:39 PMbuy$8.74$1,908.488.741,908.480.00458
0x63d...f0f7
0x46...9b4c
08/18/20264:10:36 PMbuy$12.01$1,905.1712.011,905.170.006305
0xBAD...28Cc
0x22...c9ed
08/18/20264:10:32 PMsell$39.73$1,909.2339.731,909.230.02081
0x420...830B
0x61...cd2d
08/18/20264:07:11 PMbuy$9.91$1,914.439.911,914.430.005177
0x53E...b643
0x50...1baf
08/18/20264:00:05 PMbuy$10.76$1,911.0810.761,911.080.005634
0xBAD...28Cc
0xaa...6d98
08/18/20263:23:05 PMsell$8.33$1,910.38.331,910.30.004365
0x55B...1cD0
0xfd...2873
08/18/20262:28:44 PMbuy$18.9$1,908.9818.91,908.980.009902
0x7cF...9243
0x07...26b6
08/18/20262:25:13 PMbuy$19.91$1,902.8919.911,902.890.01046
0x7cF...9243
0xb9...7832
08/18/20262:16:20 PMsell$1.89$1,899.811.891,899.810.001
0x78F...3834
0x05...a250
08/18/202611:27:21 AMbuy$14.85$1,898.314.851,898.30.007823
0x419...FE8C
0x67...fd2f
08/18/20267:14:33 AMbuy$7.19$1,895.087.191,895.080.003798
0x200...F828
0x83...8662
08/18/20263:19:23 AMsell$2.59$1,894.022.591,894.020.001371
0x556...8F06
0xf1...75dd
08/18/20262:44:23 AMsell$8.29$1,895.628.291,895.620.004376
0xf67...9Ef7
0x6e...16d0
08/18/20262:44:19 AMsell$19.53$1,899.6919.531,899.690.01028
0x7cF...9243
0x67...2d02
08/18/20261:48:05 AMsell$19.74$1,905.6619.741,905.660.01035
0x7cF...9243
0x9d...c312
08/18/202612:56:20 AMsell$10.77$1,910.5510.771,910.550.005639
0xbe2...920F
0xbb...dc08
08/17/202611:32:20 PMbuy$18.7$1,909.6518.71,909.650.009796
0x7cF...9243
0xc2...7c8a