Info about WETH-USDC pair
- Pooled WETH:
- 8.11
- Pooled USDC:
- $5,001.91
WETH/USDC price stats on Linea
As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,913.84. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $272.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,740,535.06. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,534.64. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,534.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $272.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,913.84, captured at 6:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:28:26 PM | sell | $12.28 | $1,913.84 | 12.28 | 1,913.84 | 0.00642 | 0x0f...54ef | |
| 08/18/2026 | 4:50:12 PM | buy | $6.8 | $1,915.11 | 6.8 | 1,915.11 | 0.003553 | 0xbb...e5f0 | |
| 08/18/2026 | 4:10:47 PM | buy | $12.73 | $1,911.94 | 12.73 | 1,911.94 | 0.006661 | 0xb3...2076 | |
| 08/18/2026 | 4:10:39 PM | buy | $8.74 | $1,908.48 | 8.74 | 1,908.48 | 0.00458 | 0x46...9b4c | |
| 08/18/2026 | 4:10:36 PM | buy | $12.01 | $1,905.17 | 12.01 | 1,905.17 | 0.006305 | 0x22...c9ed | |
| 08/18/2026 | 4:10:32 PM | sell | $39.73 | $1,909.23 | 39.73 | 1,909.23 | 0.02081 | 0x61...cd2d | |
| 08/18/2026 | 4:07:11 PM | buy | $9.91 | $1,914.43 | 9.91 | 1,914.43 | 0.005177 | 0x50...1baf | |
| 08/18/2026 | 4:00:05 PM | buy | $10.76 | $1,911.08 | 10.76 | 1,911.08 | 0.005634 | 0xaa...6d98 | |
| 08/18/2026 | 3:23:05 PM | sell | $8.33 | $1,910.3 | 8.33 | 1,910.3 | 0.004365 | 0xfd...2873 | |
| 08/18/2026 | 2:28:44 PM | buy | $18.9 | $1,908.98 | 18.9 | 1,908.98 | 0.009902 | 0x07...26b6 | |
| 08/18/2026 | 2:25:13 PM | buy | $19.91 | $1,902.89 | 19.91 | 1,902.89 | 0.01046 | 0xb9...7832 | |
| 08/18/2026 | 2:16:20 PM | sell | $1.89 | $1,899.81 | 1.89 | 1,899.81 | 0.001 | 0x05...a250 | |
| 08/18/2026 | 11:27:21 AM | buy | $14.85 | $1,898.3 | 14.85 | 1,898.3 | 0.007823 | 0x67...fd2f | |
| 08/18/2026 | 7:14:33 AM | buy | $7.19 | $1,895.08 | 7.19 | 1,895.08 | 0.003798 | 0x83...8662 | |
| 08/18/2026 | 3:19:23 AM | sell | $2.59 | $1,894.02 | 2.59 | 1,894.02 | 0.001371 | 0xf1...75dd | |
| 08/18/2026 | 2:44:23 AM | sell | $8.29 | $1,895.62 | 8.29 | 1,895.62 | 0.004376 | 0x6e...16d0 | |
| 08/18/2026 | 2:44:19 AM | sell | $19.53 | $1,899.69 | 19.53 | 1,899.69 | 0.01028 | 0x67...2d02 | |
| 08/18/2026 | 1:48:05 AM | sell | $19.74 | $1,905.66 | 19.74 | 1,905.66 | 0.01035 | 0x9d...c312 | |
| 08/18/2026 | 12:56:20 AM | sell | $10.77 | $1,910.55 | 10.77 | 1,910.55 | 0.005639 | 0xbb...dc08 | |
| 08/17/2026 | 11:32:20 PM | buy | $18.7 | $1,909.65 | 18.7 | 1,909.65 | 0.009796 | 0xc2...7c8a |