WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.42
Price
2,115.42 USDC
TVL
$23,045.57
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.11%
24h
-3.47%
Share
TXNS
88
Buys
49
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.2
Pooled USDC:
$5,692.59

WETH/USDC price stats on Linea

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,115.42. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,110.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,149,806.92. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,045.57. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,045.57.

The total transactions of WETH/USDC is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $1,110.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.42, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $2,115.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:05:11 AMsell$2.99$2,115.422.992,115.420.0014180x03...46fc
05/18/202610:05:07 AMsell$3$2,116.4132,116.410.0014180x51...e6bc
05/18/20268:39:12 AMbuy$3.7$2,116.723.72,116.720.0017520x70...5f0c
05/18/20267:51:50 AMbuy$0.8442$2,115.970.84422,115.970.0003990xc4...ee15
05/18/20267:26:05 AMbuy$4.99$2,115.014.992,115.010.0023630x51...603a
05/18/20267:00:04 AMbuy$1.33$2,113.971.332,113.970.0006320x6e...4116
05/18/20266:30:33 AMsell$4.99$2,114.144.992,114.140.0023630x0c...1cbd
05/18/20266:21:23 AMsell$0.1499$2,114.990.14992,114.990.000070920x7b...f121
05/18/20266:20:26 AMsell$4.99$2,115.844.992,115.840.002360xe1...baa0
05/18/20266:15:35 AMbuy$4.99$2,116.264.992,116.260.0023610xb6...fc44
05/18/20266:15:31 AMbuy$4.99$2,114.624.992,114.620.0023630xb2...40ae
05/18/20266:15:23 AMbuy$4.99$2,112.974.992,112.970.0023650xf6...39fc
05/18/20266:15:20 AMsell$15.9$2,114.3415.92,114.340.007520xb7...301c
05/18/20266:08:10 AMsell$5$2,117.7852,117.780.0023640xa6...1a54
05/18/20265:59:29 AMsell$5.01$2,119.435.012,119.430.0023640x3c...103f
05/18/20265:28:06 AMbuy$4.99$2,119.864.992,119.860.0023570xa9...a519
05/18/20264:45:02 AMbuy$4.99$2,118.214.992,118.210.0023590x49...9797
05/18/20264:23:36 AMsell$5$2,117.7952,117.790.0023640xef...5706
05/18/20264:14:08 AMbuy$4.99$2,118.214.992,118.210.0023590x58...ca04
05/18/20263:01:36 AMbuy$4.99$2,116.574.992,116.570.0023610x46...5910