Info about WETH-USDC pair
- Pooled WETH:
- 8.15
- Pooled USDC:
- $5,015.61
WETH/USDC price stats on Linea
As of August 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,913.19. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $466.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,819,619.49. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,621.68. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,621.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $466.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,913.19, captured at 1:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:27:14 AM | sell | $7.11 | $1,913.19 | 7.11 | 1,913.19 | 0.00372 | 0x44...45c5 | |
| 08/10/2026 | 12:24:18 AM | sell | $22.31 | $1,917.91 | 22.31 | 1,917.91 | 0.01163 | 0x54...d58f | |
| 08/10/2026 | 12:10:51 AM | buy | $30.82 | $1,916.93 | 30.82 | 1,916.93 | 0.01608 | 0x10...5b18 | |
| 08/09/2026 | 11:30:06 PM | sell | $22.23 | $1,915.17 | 22.23 | 1,915.17 | 0.0116 | 0x21...898e | |
| 08/09/2026 | 10:37:02 PM | sell | $20.95 | $1,922.12 | 20.95 | 1,922.12 | 0.0109 | 0x23...ad6a | |
| 08/09/2026 | 10:33:00 PM | sell | $20.34 | $1,928.91 | 20.34 | 1,928.91 | 0.01054 | 0x10...4bdc | |
| 08/09/2026 | 10:14:49 PM | sell | $6.17 | $1,933.28 | 6.17 | 1,933.28 | 0.003191 | 0x2c...0742 | |
| 08/09/2026 | 10:14:41 PM | buy | $27.02 | $1,930.23 | 27.02 | 1,930.23 | 0.01399 | 0x32...ebd4 | |
| 08/09/2026 | 10:14:15 PM | sell | $22.54 | $1,929.1 | 22.54 | 1,929.1 | 0.01168 | 0xd8...44ae | |
| 08/09/2026 | 10:14:07 PM | buy | $34.03 | $1,927.6 | 34.03 | 1,927.6 | 0.01765 | 0xac...ef80 | |
| 08/09/2026 | 8:13:39 PM | buy | $15.79 | $1,919.47 | 15.79 | 1,919.47 | 0.008231 | 0x33...f6cb | |
| 08/09/2026 | 8:13:27 PM | buy | $8.99 | $1,915.49 | 8.99 | 1,915.49 | 0.004693 | 0x9e...e264 | |
| 08/09/2026 | 8:13:27 PM | sell | $65.35 | $1,924.23 | 65.35 | 1,924.23 | 0.03396 | 0x56...387f | |
| 08/09/2026 | 8:13:23 PM | buy | $50.5 | $1,927.04 | 50.5 | 1,927.04 | 0.0262 | 0x37...01a3 | |
| 08/09/2026 | 7:59:11 PM | buy | $8.07 | $1,917.52 | 8.07 | 1,917.52 | 0.004208 | 0x1d...30b6 | |
| 08/09/2026 | 7:41:58 PM | sell | $16.91 | $1,918.55 | 16.91 | 1,918.55 | 0.008816 | 0x78...f976 | |
| 08/09/2026 | 7:13:20 PM | sell | $7.94 | $1,922.56 | 7.94 | 1,922.56 | 0.004131 | 0x31...ff0d | |
| 08/09/2026 | 4:17:53 PM | sell | $0.9473 | $1,924.02 | 0.9473 | 1,924.02 | 0.0004923 | 0x7b...02aa | |
| 08/09/2026 | 4:10:35 PM | buy | $19.98 | $1,921.31 | 19.98 | 1,921.31 | 0.0104 | 0x06...5e92 | |
| 08/09/2026 | 2:46:24 PM | sell | $19.69 | $1,920.88 | 19.69 | 1,920.88 | 0.01025 | 0x75...5ee4 |