WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,765.7
Price
1,765.7 USDC
TVL
$19,553.05
MKT CAP
$12M
5m
0%
1h
0.12%
4h
-0.26%
24h
-2.93%
Share
TXNS
274
Buys
132
Sells
142
Volume
5K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.48
Pooled USDC:
$4,570.22

WETH/USDC price stats on Linea

As of June 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,765.7. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,183.59. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,976,995.49. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,553.05. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,553.05.

The total transactions of WETH/USDC is 274 in the last 24 hours, 132 of which are buy transactions, and 142 are sales transactions.

WETH/USDC pool has a trading volume of $5,183.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,765.7, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $1,765.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/202611:53:15 PMbuy$21.91$1,765.721.911,765.70.01241
0x421...136d
0x12...acba
06/04/202611:27:40 PMbuy$15.63$1,759.6915.631,759.690.008884
0xa98...A2de
0x3a...3092
06/04/202611:20:38 PMsell$29.48$1,761.5529.481,761.550.01673
0xA6C...3b6C
0x9c...f7d8
06/04/202610:57:26 PMbuy$19.02$1,763.5819.021,763.580.01078
0x421...136d
0x4a...3cc8
06/04/202610:23:16 PMbuy$7.55$1,759.327.551,759.320.004294
0x92d...1090
0x36...38f6
06/04/202610:07:24 PMbuy$11.65$1,756.2511.651,756.250.006638
0xa98...A2de
0xfb...42ed
06/04/202610:07:13 PMsell$28.49$1,758.5928.491,758.590.0162
0x17F...115C
0x3c...be4b
06/04/20269:51:16 PMsell$8.68$1,764.558.681,764.550.004919
0xe34...c344
0x26...d88d
06/04/20269:44:25 PMbuy$27.68$1,761.8527.681,761.850.01571
0xA6C...3b6C
0x8a...7100
06/04/20269:41:49 PMsell$15.76$1,759.5915.761,759.590.00896
0xA3a...B75A
0x67...e2e0
06/04/20269:36:47 PMsell$29.91$1,766.9129.911,766.910.01693
0xA6C...3b6C
0x89...a5c5
06/04/20269:21:54 PMsell$17.9$1,774.5917.91,774.590.01009
0xd41...12c4
0x0d...a847
06/04/20269:15:10 PMsell$2.84$1,777.942.841,777.940.001599
0xa04...B5BB
0xa8...1d19
06/04/20269:06:00 PMbuy$28.9$1,774.0928.91,774.090.01629
0xA6C...3b6C
0x78...e88a
06/04/20268:50:28 PMbuy$2.77$1,769.012.771,769.010.001568
0x82C...a865
0x78...aaab
06/04/20268:19:22 PMsell$9.45$1,769.739.451,769.730.005342
0xB35...98cC
0xf4...ff85
06/04/20268:04:35 PMbuy$8.32$1,770.268.321,770.260.004704
0x062...eF2B
0x1b...201d
06/04/20268:04:31 PMsell$28.71$1,773.1828.711,773.180.01619
0xA6C...3b6C
0x35...f0fa
06/04/20267:47:45 PMbuy$1.09$1,777.981.091,777.980.0006164
0xaDa...fc58
0x27...19e3
06/04/20267:39:15 PMsell$17.61$1,780.2917.611,780.290.009896
0x095...5Fcf
0xdb...60d7