WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.51
Price
1,920.51 USDC
TVL
$20,680.45
MKT CAP
$12.6M
5m
0%
1h
0.69%
4h
0.05%
24h
2.05%
Share
TXNS
50
Buys
26
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.15
Pooled USDC:
$5,027.33

WETH/USDC price stats on Linea

As of July 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,920.51. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,063.44. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,596,993.58. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,680.45. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,680.45.

The total transactions of WETH/USDC is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

WETH/USDC pool has a trading volume of $1,063.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.51, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $1,920.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202612:32:07 AMsell$28.33$1,920.5128.331,920.510.01475
0xA6C...3b6C
0x5f...dcf4
07/29/202612:27:45 AMsell$0.1901$1,925.150.19011,925.150.00009875
0x7A5...efb5
0x60...91ca
07/29/202612:05:36 AMbuy$32.18$1,920.3432.181,920.340.01675
0xA6C...3b6C
0x56...0013
07/29/202612:01:12 AMsell$22.54$1,918.3922.541,918.390.01175
0xDE0...1163
0xd1...c84b
07/29/202612:01:08 AMbuy$31.78$1,917.2931.781,917.290.01657
0xA6C...3b6C
0x93...9cab
07/28/202611:34:04 PMbuy$30.07$1,907.4230.071,907.420.01576
0xA6C...3b6C
0xa5...d075
07/28/202611:25:42 PMsell$30.71$1,907.1430.711,907.140.0161
0xA6C...3b6C
0x76...73c9
07/28/202610:48:50 PMsell$29.17$1,916.729.171,916.70.01522
0xA6C...3b6C
0x1b...6f33
07/28/20269:48:12 PMbuy$10.8$1,920.0410.81,920.040.005628
0x63d...f0f7
0x7a...b3cc
07/28/20269:06:56 PMsell$10.27$1,919.5710.271,919.570.005354
0x006...11Da
0x94...a05d
07/28/20269:06:56 PMsell$16.19$1,923.8716.191,923.870.008417
0xDE0...1163
0x2a...c05c
07/28/20269:06:52 PMbuy$43.82$1,919.7843.821,919.780.02283
0xC0D...8db6
0xba...6667
07/28/20266:59:34 PMsell$1.14$1,912.541.141,912.540.0006
0x775...a4dc
0x5a...a405
07/28/20266:48:14 PMbuy$30.01$1,908.3230.011,908.320.01572
0xA6C...3b6C
0x07...1196
07/28/20266:03:42 PMsell$23.54$1,906.9123.541,906.910.01234
0xb98...3706
0xb1...4b66
07/28/20266:03:38 PMbuy$29.36$1,906.3929.361,906.390.0154
0xA6C...3b6C
0xe7...af5b
07/28/20265:37:13 PMbuy$17.07$1,899.3817.071,899.380.008988
0x4cf...23c5
0x83...0912
07/28/20265:37:09 PMsell$33.84$1,901.4933.841,901.490.01779
0xA6C...3b6C
0x53...d8f9
07/28/20265:17:52 PMsell$29.18$1,911.2929.181,911.290.01527
0xA6C...3b6C
0x36...5ee1
07/28/20264:20:06 PMsell$0.05747$1,915.960.057471,915.960.00003
0xAe5...7A6c
0x04...e8b4