WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,853.72
Price
1,853.72 USDC
TVL
$20,137.1
MKT CAP
$12.7M
5m
-0.24%
1h
-0.24%
4h
-1.04%
24h
-2.97%
Share
TXNS
123
Buys
64
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.25
Pooled USDC:
$4,825.84

WETH/USDC price stats on Linea

As of July 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,853.72. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,743.27. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,730,564.76. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,137.11. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,137.11.

The total transactions of WETH/USDC is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.

WETH/USDC pool has a trading volume of $1,743.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,853.72, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $1,853.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/202612:39:42 AMbuy$6.34$1,853.726.341,853.720.003425
0x021...4D53
0x04...e35d
07/17/202612:39:38 AMbuy$2.96$1,852.182.961,852.180.001602
0xBE9...B2ab
0x79...ad1c
07/17/202612:36:55 AMbuy$6.36$1,850.656.361,850.650.003438
0xa98...A2de
0x54...664a
07/17/202612:36:51 AMsell$17.65$1,852.1417.651,852.140.009534
0xA6C...3b6C
0xdb...2865
07/17/202612:36:36 AMbuy$10$1,853.77101,853.770.005396
0xDE0...1163
0xa1...cc8a
07/17/202612:36:32 AMsell$37.77$1,857.8337.771,857.830.02033
0x421...136d
0x27...aed1
07/17/202612:36:28 AMbuy$13.18$1,862.1213.181,862.120.007081
0xDE0...1163
0x4d...6168
07/17/202612:36:28 AMbuy$18.07$1,857.1618.071,857.160.009734
0x4cf...23c5
0x16...e742
07/17/202612:36:24 AMsell$17.7$1,856.7317.71,856.730.009534
0xA6C...3b6C
0x7e...3bec
07/17/202612:33:14 AMbuy$10.53$1,858.2410.531,858.240.005668
0xa98...A2de
0x76...4615
07/17/202612:33:10 AMsell$17.72$1,859.0117.721,859.010.009534
0xA6C...3b6C
0xc1...7ba7
07/16/202611:20:18 PMsell$17.77$1,864.617.771,864.60.009534
0xA6C...3b6C
0xea...6d2c
07/16/202611:05:40 PMsell$17.82$1,870.117.821,870.10.009534
0xA6C...3b6C
0x3f...7297
07/16/20269:38:27 PMbuy$0.4893$1,873.160.48931,873.160.0002612
0xbAb...2e6D
0xbe...a69b
07/16/20268:30:23 PMsell$17.88$1,875.4717.881,875.470.009534
0xA6C...3b6C
0xc9...00ea
07/16/20268:27:39 PMbuy$19.29$1,875.6319.291,875.630.01028
0x04d...6D56
0x3e...99b7
07/16/20268:20:26 PMsell$8.99$1,873.668.991,873.660.0048
0xaC6...031c
0xba...32aa
07/16/20268:14:32 PMsell$2.9$1,875.52.91,875.50.001548
0x06c...6D3D
0x7c...75d4
07/16/20268:02:39 PMbuy$30.32$1,871.6330.321,871.630.0162
0x04d...6D56
0x45...472b
07/16/20267:53:54 PMbuy$0.9954$1,866.80.99541,866.80.0005332
0xC05...6e60
0x80...fd13