WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.76
Price
1,862.76 USDC
TVL
$20,212.12
MKT CAP
$12.6M
5m
0%
1h
0.04%
4h
0.44%
24h
-0.20%
Share
TXNS
65
Buys
33
Sells
32
Volume
958
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.24
Pooled USDC:
$4,849.96

WETH/USDC price stats on Linea

As of July 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,862.76. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $958.30. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,575,696.87. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,212.13. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,212.13.

The total transactions of WETH/USDC is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $958.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.76, captured at 10:31 AM UTC.

The price of converting 1 WETH to USD is $1,862.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202610:18:14 AMsell$4.8$1,862.764.81,862.760.002578
0x9E1...D79e
0x51...753f
07/20/20269:55:02 AMbuy$11.64$1,862.0511.641,862.050.006251
0xBE0...4B17
0xb1...68eb
07/20/20269:14:39 AMbuy$10.09$1,858.610.091,858.60.00543
0xC6B...96D9
0x06...a2ef
07/20/20268:37:36 AMsell$17.72$1,859.4417.721,859.440.009534
0xA6C...3b6C
0x60...5901
07/20/20268:16:31 AMbuy$19.49$1,859.5319.491,859.530.01048
0x080...8cF3
0x61...d16b
07/20/20267:30:28 AMbuy$22.45$1,852.7922.451,852.790.01211
0x037...8dE3
0xd8...7af9
07/20/20267:23:48 AMsell$18.32$1,851.7518.321,851.750.009898
0x599...84Eb
0xcc...5f62
07/20/20267:23:44 AMbuy$25.17$1,850.9925.171,850.990.01359
0x63d...f0f7
0x33...95ff
07/20/20267:18:51 AMbuy$6.55$1,845.786.551,845.780.003552
0x0e6...C7c8
0x51...12d5
07/20/20267:18:47 AMsell$18.02$1,847.2918.021,847.290.009756
0xf70...dbEF
0x1e...47e3
07/20/20267:01:07 AMbuy$10.47$1,848.910.471,848.90.005666
0x935...FFbd
0x93...86b3
07/20/20266:44:49 AMbuy$4.04$1,846.524.041,846.520.002189
0x069...F579
0xf1...bb2c
07/20/20266:37:39 AMsell$8.7$1,846.928.71,846.920.004713
0x101...d9cA
0x4d...1415
07/20/20266:37:31 AMbuy$12.01$1,846.7412.011,846.740.006504
0x0C9...d1ee
0x4a...8d92
07/20/20266:37:27 AMsell$17.61$1,847.2917.611,847.290.009534
0xA6C...3b6C
0x31...affa
07/20/20266:33:21 AMsell$17.66$1,853.0817.661,853.080.009534
0xA6C...3b6C
0x69...ccd2
07/20/20266:32:07 AMbuy$10.38$1,854.6510.381,854.650.005601
0x54C...c42B
0xf8...9bb8
07/20/20266:05:52 AMsell$17.69$1,855.4517.691,855.450.009534
0xA6C...3b6C
0x0f...28e4
07/20/20265:21:40 AMbuy$16.85$1,855.9616.851,855.960.009079
0x112...cd6d
0x4e...35a8
07/20/20265:13:08 AMsell$17.69$1,855.7217.691,855.720.009534
0xA6C...3b6C
0x2a...1ee7