WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.34
Price
1,949.34 USDC
TVL
$19,737.89
MKT CAP
$6.7M
5m
0%
1h
0.67%
4h
1.49%
24h
-4.38%
Share
TXNS
198
Buys
111
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.53
Pooled USDC:
$5,044.83

WETH/USDC price stats on Linea

As of November 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.34. WETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,275.61. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,714,176.80. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,737.90. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,737.90.

The total transactions of WETH/USDC is 198 in the last 24 hours, 111 of which are buy transactions, and 87 are sales transactions.

WETH/USDC pool has a trading volume of $4,275.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.34, captured at 10:26 AM UTC.

The price of converting 1 WETH to USD is $1,949.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202610:19:10 AMbuy$18.42$1,949.3418.421,949.340.009453
0x7cF...9243
0xd5...9c35
11/13/202610:11:14 AMsell$7.83$1,947.187.831,947.180.004026
0xca2...82e8
0x0d...34e1
11/13/202610:11:11 AMbuy$21.02$1,947.7721.021,947.770.01079
0x581...91fC
0xd7...ba24
11/13/202610:11:11 AMsell$7.2$1,949.77.21,949.70.003696
0xF12...1bD2
0x3e...1097
11/13/202610:10:38 AMsell$5.16$1,944.725.161,944.720.002658
0x5C5...0837
0xbb...02bb
11/13/202610:10:38 AMbuy$18.74$1,942.8418.741,942.840.009649
0x7cF...9243
0xeb...f3c8
11/13/202610:00:19 AMbuy$19.4$1,936.4519.41,936.450.01002
0x7cF...9243
0x5d...efd2
11/13/20268:38:57 AMbuy$42.02$1,926.1942.021,926.190.02181
0x581...91fC
0x70...cfe8
11/13/20268:38:53 AMbuy$10.98$1,917.4710.981,917.470.00573
0xDBb...AEe1
0x73...fad3
11/13/20268:38:53 AMsell$47.77$1,923.1247.771,923.120.02484
0x3eb...9B1B
0x40...00e1
11/13/20268:19:29 AMsell$18.64$1,934.1818.641,934.180.009637
0x7cF...9243
0x22...1392
11/13/20267:05:40 AMsell$22.37$1,941.0422.371,941.040.01152
0xDE0...1163
0x40...c04b
11/13/20267:05:36 AMbuy$20$1,941.83201,941.830.01029
0x4F7...2717
0xfe...e8e4
11/13/20267:01:27 AMbuy$19.43$1,937.6919.431,937.690.01002
0x7cF...9243
0xd5...3c27
11/13/20267:01:27 AMsell$7.34$1,939.337.341,939.330.003788
0x8ee...816A
0xee...4d2e
11/13/20266:58:36 AMsell$6.33$1,935.116.331,935.110.003274
0x37A...2CA5
0x87...2119
11/13/20266:58:36 AMbuy$18.83$1,933.4118.831,933.410.009741
0x7cF...9243
0x29...1c2d
11/13/20266:40:16 AMbuy$0.1815$1,930.240.18151,930.240.00009406
0x694...F5A2
0x39...a383
11/13/20266:24:46 AMbuy$18.55$1,927.118.551,927.10.009627
0x7cF...9243
0xa8...71b8
11/13/20266:21:32 AMbuy$19.53$1,920.7919.531,920.790.01017
0x7cF...9243
0x38...455d