- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.68
- Pooled USDC:
- $15,281.89
WETH/USDC price stats on Linea
As of December 5, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,165.44. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $22,025.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,035,119.99. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,452.29. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,452.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 636 in the last 24 hours, 311 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,025.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,165.44, captured at 6:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,165.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:46:35 AM | buy | $12.65 | $3,165.44 | 12.65 | 3,165.44 | 0.003999 | 0x4f...0db8 | |
| 12/05/2025 | 6:45:29 AM | buy | $5.3 | $3,164.09 | 5.3 | 3,164.09 | 0.001675 | 0x22...10cb | |
| 12/05/2025 | 6:41:17 AM | buy | $5.04 | $3,163.3 | 5.04 | 3,163.3 | 0.001594 | 0x83...b2ea | |
| 12/05/2025 | 6:39:35 AM | sell | $17.52 | $3,163.62 | 17.52 | 3,163.62 | 0.005539 | 0xf3...0fb5 | |
| 12/05/2025 | 6:35:43 AM | buy | $11.88 | $3,164.68 | 11.88 | 3,164.68 | 0.003756 | 0x9e...d5ba | |
| 12/05/2025 | 6:35:01 AM | buy | $5.2 | $3,163.39 | 5.2 | 3,163.39 | 0.001643 | 0x6c...b3e3 | |
| 12/05/2025 | 6:33:17 AM | sell | $11.61 | $3,163.24 | 11.61 | 3,163.24 | 0.00367 | 0xd7...8edb | |
| 12/05/2025 | 6:21:51 AM | sell | $33.58 | $3,166.61 | 33.58 | 3,166.61 | 0.0106 | 0x3a...b395 | |
| 12/05/2025 | 6:10:17 AM | buy | $47.53 | $3,166.2 | 47.53 | 3,166.2 | 0.01501 | 0x1c...4a42 | |
| 12/05/2025 | 6:00:53 AM | sell | $13.78 | $3,163.04 | 13.78 | 3,163.04 | 0.004359 | 0xb9...c063 | |
| 12/05/2025 | 6:00:43 AM | buy | $70.13 | $3,159.1 | 70.13 | 3,159.1 | 0.0222 | 0x01...f720 | |
| 12/05/2025 | 5:58:29 AM | buy | $4.32 | $3,153.04 | 4.32 | 3,153.04 | 0.00137 | 0x82...12ee | |
| 12/05/2025 | 5:55:23 AM | sell | $18.78 | $3,156.95 | 18.78 | 3,156.95 | 0.005951 | 0x3e...2128 | |
| 12/05/2025 | 5:55:23 AM | sell | $20.55 | $3,153.8 | 20.55 | 3,153.8 | 0.006516 | 0x10...92d2 | |
| 12/05/2025 | 5:43:47 AM | buy | $7 | $3,158.5 | 7 | 3,158.5 | 0.002216 | 0x49...d935 | |
| 12/05/2025 | 5:38:29 AM | buy | $10.52 | $3,157.13 | 10.52 | 3,157.13 | 0.003333 | 0xd3...0932 | |
| 12/05/2025 | 5:36:25 AM | buy | $13.04 | $3,155.27 | 13.04 | 3,155.27 | 0.004134 | 0x55...4bdb | |
| 12/05/2025 | 5:35:09 AM | sell | $28.4 | $3,155.85 | 28.4 | 3,155.85 | 0.009 | 0xd7...1ff2 | |
| 12/05/2025 | 5:29:15 AM | buy | $8.2 | $3,158.07 | 8.2 | 3,158.07 | 0.002599 | 0x1c...8b27 | |
| 12/05/2025 | 5:27:21 AM | buy | $1.06 | $3,157.35 | 1.06 | 3,157.35 | 0.0003359 | 0xc6...3d83 |