WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,879.55
Price
1,879.55 USDC
TVL
$23,731.08
MKT CAP
$19.7M
5m
-2.17%
1h
-1.02%
4h
-1.61%
24h
-11.26%
Share
TXNS
1K
Buys
595
Sells
502
Volume
40K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
9.44
Pooled USDC:
$5,974.26

WETH/USDC price stats on Linea

As of February 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,879.55. WETH price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $40,473.75. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,747,555.06. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,731.08. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,731.08.

The total transactions of WETH/USDC is 1097 in the last 24 hours, 595 of which are buy transactions, and 502 are sales transactions.

WETH/USDC pool has a trading volume of $40,473.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,879.55, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $1,879.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20268:59:04 AMbuy$325.74$1,921.15325.741,921.150.1695
0x690...3Ae0
0x52...d432
02/06/20268:59:06 AMsell$31.38$1,879.5531.381,879.550.01669
0x421...136d
0xad...f731
02/06/20268:59:04 AMsell$301.41$1,924.09301.411,924.090.1566
0x420...FEB5
0x59...1fb9
02/06/20268:48:08 AMbuy$15$1,875.59151,875.590.007997
0xbb6...72db
0x58...544a
02/06/20268:48:02 AMbuy$21.79$1,870.5821.791,870.580.01165
0xa98...A2de
0x87...859f
02/06/20268:47:18 AMsell$10.79$1,868.7110.791,868.710.005776
0x8aA...3b85
0x77...917d
02/06/20268:46:12 AMbuy$10.81$1,869.0810.811,869.080.005786
0xa98...A2de
0xe4...d3c1
02/06/20268:45:24 AMsell$4.66$1,869.354.661,869.350.002493
0xDE0...1163
0xea...3e1b
02/06/20268:45:24 AMsell$5.42$1,867.985.421,867.980.002904
0x8aA...3b85
0x96...49c0
02/06/20268:43:08 AMsell$26.66$1,873.6126.661,873.610.01423
0xc7D...9999
0x46...556d
02/06/20268:37:52 AMbuy$12.82$1,875.8612.821,875.860.006837
0xb9A...94a2
0xe9...f8f6
02/06/20268:29:52 AMbuy$13.57$1,872.2813.571,872.280.007253
0x07a...5fd1
0x0d...a3ab
02/06/20268:29:50 AMsell$36.39$1,874.9936.391,874.990.0194
0xa98...A2de
0xb7...dae9
02/06/20268:28:54 AMsell$25.37$1,883.3125.371,883.310.01347
0xa98...A2de
0xd3...1276
02/06/20268:23:54 AMsell$22.02$1,889.4422.021,889.440.01165
0x4b5...F515
0x79...b914
02/06/20268:21:08 AMbuy$49.82$1,895.6549.821,895.650.02628
0x46F...b79a
0x8c...846e
02/06/20268:21:08 AMsell$36.89$1,896.9236.891,896.920.01945
0x253...A911
0x7b...281a
02/06/20268:20:56 AMbuy$36.45$1,884.6136.451,884.610.01934
0xa98...A2de
0xba...db19
02/06/20268:19:54 AMsell$27.36$1,883.0527.361,883.050.01453
0x63d...f0f7
0xb2...953c
02/06/20268:18:56 AMsell$16.39$1,888.7416.391,888.740.00868
0xD84...248b
0xda...3a78