Info about WETH-USDC pair
- Pooled WETH:
- 8.63
- Pooled USDC:
- $4,312.34
WETH/USDC price stats on Linea
As of June 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,685.92. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,388.95. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,437,400.46. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,871.86. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,871.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 183 in the last 24 hours, 114 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,388.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,685.92, captured at 4:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,685.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:12:06 PM | buy | $4.27 | $1,685.92 | 4.27 | 1,685.92 | 0.002535 | 0x70...50c1 | |
| 06/18/2026 | 4:12:02 PM | buy | $4.68 | $1,684.51 | 4.68 | 1,684.51 | 0.002779 | 0xe6...ff93 | |
| 06/18/2026 | 3:55:09 PM | buy | $7.96 | $1,682.53 | 7.96 | 1,682.53 | 0.004736 | 0xf7...1af6 | |
| 06/18/2026 | 3:55:05 PM | sell | $16.83 | $1,683.58 | 16.83 | 1,683.58 | 0.009997 | 0xc2...d753 | |
| 06/18/2026 | 3:53:23 PM | buy | $8.93 | $1,685.16 | 8.93 | 1,685.16 | 0.0053 | 0x4e...a874 | |
| 06/18/2026 | 3:53:15 PM | sell | $33.27 | $1,688.64 | 33.27 | 1,688.64 | 0.0197 | 0x66...d815 | |
| 06/18/2026 | 3:48:13 PM | buy | $0.141 | $1,694.2 | 0.141 | 1,694.2 | 0.00008323 | 0xf8...655a | |
| 06/18/2026 | 3:48:13 PM | buy | $40.68 | $1,686.26 | 40.68 | 1,686.26 | 0.02412 | 0xc9...87a8 | |
| 06/18/2026 | 3:48:13 PM | buy | $4.77 | $1,693.41 | 4.77 | 1,693.41 | 0.002818 | 0xed...17f9 | |
| 06/18/2026 | 3:48:09 PM | sell | $50.62 | $1,687.48 | 50.62 | 1,687.48 | 0.03 | 0x29...a20c | |
| 06/18/2026 | 3:47:19 PM | sell | $15.42 | $1,697.88 | 15.42 | 1,697.88 | 0.009082 | 0x38...c0d1 | |
| 06/18/2026 | 3:47:04 PM | buy | $2.65 | $1,700.23 | 2.65 | 1,700.23 | 0.001562 | 0xe2...3e39 | |
| 06/18/2026 | 3:47:00 PM | buy | $10.47 | $1,698.16 | 10.47 | 1,698.16 | 0.006168 | 0x6b...535b | |
| 06/18/2026 | 3:47:00 PM | buy | $5.56 | $1,695.64 | 5.56 | 1,695.64 | 0.003283 | 0xd0...3b58 | |
| 06/18/2026 | 3:46:56 PM | sell | $26.44 | $1,698.58 | 26.44 | 1,698.58 | 0.01557 | 0x51...f714 | |
| 06/18/2026 | 3:44:17 PM | buy | $5.95 | $1,702.15 | 5.95 | 1,702.15 | 0.003498 | 0x92...f268 | |
| 06/18/2026 | 3:44:13 PM | buy | $9.51 | $1,699.71 | 9.51 | 1,699.71 | 0.0056 | 0x5f...5ce1 | |
| 06/18/2026 | 3:44:09 PM | sell | $28.76 | $1,702.41 | 28.76 | 1,702.41 | 0.01689 | 0xd5...e242 | |
| 06/18/2026 | 3:40:28 PM | sell | $18.21 | $1,713.36 | 18.21 | 1,713.36 | 0.01062 | 0x8d...1de9 | |
| 06/18/2026 | 3:40:28 PM | sell | $11.18 | $1,708.72 | 11.18 | 1,708.72 | 0.006546 | 0x8c...9ada |