WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0002162 WETH
TVL
$56,788.34
MKT CAP
$211.9M
5m
0%
1h
0.62%
4h
2.18%
24h
2.44%
Share
TXNS
1K
Buys
799
Sells
643
Volume
50K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled USDC:
43,067.15
Pooled WETH:
$2.96

USDC/WETH price stats on Linea

As of September 18, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $50,066.26. USDC token contract is 0x176211869cA2b568f2A7D4EE941E073a821EE1ff with a market cap $211,860,383.94. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $56,788.35. The USDC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $56,788.35.

The total transactions of USDC/WETH is 1442 in the last 24 hours, 799 of which are buy transactions, and 643 are sales transactions.

USDC/WETH pool has a trading volume of $50,066.26 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0002162, captured at 1:49 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:39:40 AMbuy$23.42$4,623.2923.424,623.290.0050660xdb...c30c
09/18/20251:35:32 AMsell$24.77$4,622.4824.774,622.480.005360x56...d607
09/18/20251:35:22 AMsell$12.72$4,625.6512.724,625.650.002750x3c...4a25
09/18/20251:35:18 AMbuy$40.9$4,624.1940.94,624.190.0088450x28...bfd8
09/18/20251:35:16 AMbuy$28.91$4,618.2928.914,618.290.0062610x5e...cf22
09/18/20251:33:16 AMsell$122.32$4,603.56122.324,603.560.026570xcb...2bf7
09/18/20251:33:16 AMbuy$129.13$4,605.05129.134,605.050.028040x68...54f5
09/18/20251:32:56 AMsell$13.22$4,614.8913.224,614.890.0028650xd3...0172
09/18/20251:32:56 AMsell$136.32$4,627.52136.324,627.520.029450x4f...c196
09/18/20251:32:52 AMbuy$184.97$4,624.33184.974,624.330.040x40...9f47
09/18/20251:25:22 AMbuy$11.25$4,607.7711.254,607.770.0024420xfb...8532
09/18/20251:17:40 AMbuy$3.17$4,606.553.174,606.550.00068910x96...e97f
09/18/20251:17:38 AMbuy$33.41$4,603.4733.414,603.470.0072580xc1...e6fa
09/18/20251:10:37 AMsell$4.04$4,600.084.044,600.080.000880x90...9728
09/18/20251:06:43 AMbuy$73.73$4,595.6773.734,595.670.016040x62...0cad
09/18/20251:05:57 AMsell$148.66$4,600.78148.664,600.780.032310x43...f50c
09/18/20251:05:57 AMbuy$183.95$4,598.94183.954,598.940.040x4a...3895
09/18/20251:05:07 AMbuy$10$4,583.88104,583.880.0021810xdb...daa9
09/18/20251:02:37 AMbuy$14.11$4,582.0414.114,582.040.003080xfb...7d8f
09/18/20251:01:31 AMsell$57.75$4,584.4557.754,584.450.012590xea...c4c0