Info about WETH-USDC pair
- Pooled WETH:
- 8.2
- Pooled USDC:
- $4,927.99
WETH/USDC price stats on Linea
As of July 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,887.51. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,067.08. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,743,722.08. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,415.71. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,415.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,067.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,887.51, captured at 11:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,887.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:48:23 AM | sell | $9.68 | $1,887.51 | 9.68 | 1,887.51 | 0.005132 | 0x75...4037 | |
| 07/20/2026 | 11:48:19 AM | buy | $25.71 | $1,885.49 | 25.71 | 1,885.49 | 0.01364 | 0x96...e989 | |
| 07/20/2026 | 11:32:33 AM | buy | $31.42 | $1,876.71 | 31.42 | 1,876.71 | 0.01674 | 0x2f...6836 | |
| 07/20/2026 | 11:32:30 AM | sell | $1.9 | $1,871.77 | 1.9 | 1,871.77 | 0.00102 | 0x95...6455 | |
| 07/20/2026 | 11:30:30 AM | sell | $6.18 | $1,873.02 | 6.18 | 1,873.02 | 0.003301 | 0xf1...f805 | |
| 07/20/2026 | 11:30:27 AM | buy | $28.98 | $1,869.87 | 28.98 | 1,869.87 | 0.0155 | 0x3d...4111 | |
| 07/20/2026 | 10:33:55 AM | buy | $9.67 | $1,863.9 | 9.67 | 1,863.9 | 0.005193 | 0x41...3c6b | |
| 07/20/2026 | 10:18:14 AM | sell | $4.8 | $1,862.76 | 4.8 | 1,862.76 | 0.002578 | 0x51...753f | |
| 07/20/2026 | 9:55:02 AM | buy | $11.64 | $1,862.05 | 11.64 | 1,862.05 | 0.006251 | 0xb1...68eb | |
| 07/20/2026 | 9:14:39 AM | buy | $10.09 | $1,858.6 | 10.09 | 1,858.6 | 0.00543 | 0x06...a2ef | |
| 07/20/2026 | 8:37:36 AM | sell | $17.72 | $1,859.44 | 17.72 | 1,859.44 | 0.009534 | 0x60...5901 | |
| 07/20/2026 | 8:16:31 AM | buy | $19.49 | $1,859.53 | 19.49 | 1,859.53 | 0.01048 | 0x61...d16b | |
| 07/20/2026 | 7:30:28 AM | buy | $22.45 | $1,852.79 | 22.45 | 1,852.79 | 0.01211 | 0xd8...7af9 | |
| 07/20/2026 | 7:23:48 AM | sell | $18.32 | $1,851.75 | 18.32 | 1,851.75 | 0.009898 | 0xcc...5f62 | |
| 07/20/2026 | 7:23:44 AM | buy | $25.17 | $1,850.99 | 25.17 | 1,850.99 | 0.01359 | 0x33...95ff | |
| 07/20/2026 | 7:18:51 AM | buy | $6.55 | $1,845.78 | 6.55 | 1,845.78 | 0.003552 | 0x51...12d5 | |
| 07/20/2026 | 7:18:47 AM | sell | $18.02 | $1,847.29 | 18.02 | 1,847.29 | 0.009756 | 0x1e...47e3 | |
| 07/20/2026 | 7:01:07 AM | buy | $10.47 | $1,848.9 | 10.47 | 1,848.9 | 0.005666 | 0x93...86b3 | |
| 07/20/2026 | 6:44:49 AM | buy | $4.04 | $1,846.52 | 4.04 | 1,846.52 | 0.002189 | 0xf1...bb2c | |
| 07/20/2026 | 6:37:39 AM | sell | $8.7 | $1,846.92 | 8.7 | 1,846.92 | 0.004713 | 0x4d...1415 |