- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.61
- Pooled USDC:
- $15,430.25
WETH/USDC price stats on Linea
As of December 11, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,189.86. WETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $72,360.99. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,145,872.39. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $36,538.51. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $36,538.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1105 in the last 24 hours, 500 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $72,360.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,189.86, captured at 8:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,189.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:43:32 AM | buy | $4.18 | $3,189.86 | 4.18 | 3,189.86 | 0.001311 | 0x14...d03a | |
| 12/11/2025 | 8:39:24 AM | sell | $17.7 | $3,190.38 | 17.7 | 3,190.38 | 0.005551 | 0x6f...9e72 | |
| 12/11/2025 | 8:38:38 AM | buy | $8.86 | $3,191.78 | 8.86 | 3,191.78 | 0.002778 | 0x5f...fa0a | |
| 12/11/2025 | 8:35:12 AM | sell | $12.03 | $3,191.41 | 12.03 | 3,191.41 | 0.003772 | 0x57...96ac | |
| 12/11/2025 | 8:27:26 AM | sell | $8.94 | $3,193.21 | 8.94 | 3,193.21 | 0.002801 | 0x38...e0fc | |
| 12/11/2025 | 8:18:24 AM | sell | $10.95 | $3,194.9 | 10.95 | 3,194.9 | 0.003428 | 0xa3...973e | |
| 12/11/2025 | 8:17:14 AM | buy | $41.73 | $3,192.91 | 41.73 | 3,192.91 | 0.01307 | 0x79...e65e | |
| 12/11/2025 | 8:14:56 AM | sell | $61.28 | $3,193.9 | 61.28 | 3,193.9 | 0.01918 | 0xcc...327b | |
| 12/11/2025 | 8:12:40 AM | buy | $26.65 | $3,197.44 | 26.65 | 3,197.44 | 0.008335 | 0x82...994e | |
| 12/11/2025 | 8:12:10 AM | buy | $29.45 | $3,192.75 | 29.45 | 3,192.75 | 0.009224 | 0x56...e041 | |
| 12/11/2025 | 8:12:08 AM | buy | $12.97 | $3,189.11 | 12.97 | 3,189.11 | 0.004067 | 0xa5...68b8 | |
| 12/11/2025 | 8:10:50 AM | sell | $34.22 | $3,190.3 | 34.22 | 3,190.3 | 0.01072 | 0x68...f443 | |
| 12/11/2025 | 8:10:36 AM | sell | $39.61 | $3,196.51 | 39.61 | 3,196.51 | 0.01239 | 0x5e...7b88 | |
| 12/11/2025 | 8:09:18 AM | sell | $11.4 | $3,200.55 | 11.4 | 3,200.55 | 0.003563 | 0x43...106a | |
| 12/11/2025 | 8:09:04 AM | sell | $11.1 | $3,202.27 | 11.1 | 3,202.27 | 0.003469 | 0x58...af24 | |
| 12/11/2025 | 8:06:08 AM | buy | $12.09 | $3,202.84 | 12.09 | 3,202.84 | 0.003774 | 0x11...a2ed | |
| 12/11/2025 | 8:02:58 AM | sell | $8.89 | $3,201.95 | 8.89 | 3,201.95 | 0.002777 | 0x78...5033 | |
| 12/11/2025 | 8:00:18 AM | sell | $6.38 | $3,203.14 | 6.38 | 3,203.14 | 0.001992 | 0xe3...7435 | |
| 12/11/2025 | 7:58:20 AM | sell | $7.26 | $3,204.21 | 7.26 | 3,204.21 | 0.002266 | 0x04...8a1e | |
| 12/11/2025 | 7:55:52 AM | sell | $15.36 | $3,205.98 | 15.36 | 3,205.98 | 0.004791 | 0x6b...bb2d |