WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,054.66
Price
2,054.66 USDC
TVL
$25,354.73
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0.36%
24h
5.83%
Share
TXNS
157
Buys
82
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
9.12
Pooled USDC:
$6,612.07

WETH/USDC price stats on Linea

As of February 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,054.66. WETH price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,311.68. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,116,800.51. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $25,354.73. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $25,354.73.

The total transactions of WETH/USDC is 157 in the last 24 hours, 82 of which are buy transactions, and 75 are sales transactions.

WETH/USDC pool has a trading volume of $4,311.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,054.66, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $2,054.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20265:13:10 AMsell$8.21$2,054.668.212,054.660.003996
0x2dd...17dA
0x27...ac53
02/14/20265:05:16 AMsell$0.8008$2,055.960.80082,055.960.0003895
0x0F2...7731
0x02...0014
02/14/20264:37:20 AMsell$7.34$2,057.147.342,057.140.003569
0x10a...5447
0x83...675c
02/14/20264:37:18 AMbuy$32.35$2,053.9232.352,053.920.01575
0x0E4...299e
0x15...a051
02/14/20263:22:31 AMsell$13.35$2,050.7513.352,050.750.006512
0x40b...3179
0x29...1e30
02/14/20263:16:34 AMbuy$9.96$2,051.669.962,051.660.004856
0xf70...dbEF
0xc5...d90f
02/14/20262:31:25 AMbuy$1.99$2,049.911.992,049.910.0009755
0x0da...616e
0x47...e602
02/14/20262:30:09 AMsell$14.62$2,051.3414.622,051.340.007127
0xd97...3f53
0x74...35eb
02/14/20261:46:15 AMbuy$16.98$2,051.4116.982,051.410.008281
0x555...C35b
0xcd...06bb
02/14/20261:44:16 AMbuy$5.39$2,048.155.392,048.150.002632
0xd99...e0C3
0xfe...c29f
02/14/20261:19:43 AMbuy$0.4594$2,047.30.45942,047.30.0002244
0x77d...40FA
0x81...f726
02/14/202612:32:55 AMbuy$1.99$2,046.941.992,046.940.0009769
0x95c...e916
0x17...efd1
02/13/202611:57:01 PMsell$1.82$2,046.51.822,046.50.0008937
0xc01...d0db
0xb9...a5c8
02/13/202610:53:42 PMsell$4.27$2,047.394.272,047.390.002087
0x339...a9B8
0x30...35c1
02/13/202610:06:26 PMbuy$4.89$2,047.714.892,047.710.002392
0x367...2031
0xcb...d469
02/13/20269:56:11 PMbuy$19.25$2,044.219.252,044.20.009418
0x0B6...799d
0xad...8c27
02/13/20269:25:29 PMbuy$7.29$2,040.347.292,040.340.003576
0xED0...DDD7
0xb2...175a
02/13/20269:22:34 PMbuy$16.95$2,036.8116.952,036.810.008325
0xED0...DDD7
0xc3...30fa
02/13/20269:22:23 PMbuy$22.05$2,031.1522.052,031.150.01085
0xa98...A2de
0x3a...a915
02/13/20269:21:44 PMbuy$58.28$2,019.5158.282,019.510.02885
0x727...8e41
0x73...a85f