Info about WETH-USDC pair
- Pooled WETH:
- 8.2
- Pooled USDC:
- $5,695.42
WETH/USDC price stats on Linea
As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,116.72. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,566.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,593,195.49. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,056.56. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,056.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,566.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,116.72, captured at 9:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:13:28 PM | buy | $2.99 | $2,116.72 | 2.99 | 2,116.72 | 0.001416 | 0xd2...7063 | |
| 05/19/2026 | 9:13:05 PM | buy | $2.99 | $2,115.73 | 2.99 | 2,115.73 | 0.001417 | 0xe4...ca82 | |
| 05/19/2026 | 8:10:45 PM | buy | $9.08 | $2,113.75 | 9.08 | 2,113.75 | 0.004299 | 0x6b...2230 | |
| 05/19/2026 | 7:48:38 PM | sell | $9.99 | $2,113.47 | 9.99 | 2,113.47 | 0.004729 | 0xb8...77f0 | |
| 05/19/2026 | 7:42:18 PM | buy | $7.8 | $2,114.26 | 7.8 | 2,114.26 | 0.00369 | 0xaa...e952 | |
| 05/19/2026 | 7:41:27 PM | buy | $0.1651 | $2,112.95 | 0.1651 | 2,112.95 | 0.00007818 | 0xb4...f38b | |
| 05/19/2026 | 7:29:18 PM | sell | $9.99 | $2,114.14 | 9.99 | 2,114.14 | 0.004729 | 0x9a...183c | |
| 05/19/2026 | 7:23:50 PM | sell | $10.01 | $2,117.43 | 10.01 | 2,117.43 | 0.004729 | 0x3e...94cf | |
| 05/19/2026 | 7:13:04 PM | sell | $0.3144 | $2,119.12 | 0.3144 | 2,119.12 | 0.0001483 | 0x5f...1a38 | |
| 05/19/2026 | 7:11:48 PM | sell | $0.3013 | $2,119.23 | 0.3013 | 2,119.23 | 0.0001422 | 0x31...3af2 | |
| 05/19/2026 | 7:11:02 PM | buy | $9.99 | $2,118.06 | 9.99 | 2,118.06 | 0.004718 | 0xbb...5c44 | |
| 05/19/2026 | 7:09:07 PM | sell | $0.2691 | $2,116.03 | 0.2691 | 2,116.03 | 0.0001271 | 0x4f...63b1 | |
| 05/19/2026 | 7:07:30 PM | sell | $0.2543 | $2,116.12 | 0.2543 | 2,116.12 | 0.0001201 | 0x33...c2e6 | |
| 05/19/2026 | 7:05:36 PM | buy | $9.99 | $2,114.95 | 9.99 | 2,114.95 | 0.004725 | 0x76...2869 | |
| 05/19/2026 | 7:04:10 PM | sell | $2.59 | $2,113.31 | 2.59 | 2,113.31 | 0.001227 | 0x92...8be6 | |
| 05/19/2026 | 6:33:45 PM | buy | $9.06 | $2,112.67 | 9.06 | 2,112.67 | 0.004292 | 0x55...a037 | |
| 05/19/2026 | 6:28:07 PM | sell | $9.98 | $2,112.39 | 9.98 | 2,112.39 | 0.004729 | 0x0e...9fa0 | |
| 05/19/2026 | 6:26:57 PM | sell | $9.66 | $2,115.63 | 9.66 | 2,115.63 | 0.004569 | 0x51...346e | |
| 05/19/2026 | 6:26:53 PM | buy | $9.91 | $2,116.01 | 9.91 | 2,116.01 | 0.004684 | 0xc8...f5ec | |
| 05/19/2026 | 6:22:41 PM | sell | $9.62 | $2,115.54 | 9.62 | 2,115.54 | 0.004549 | 0xe8...894b |