WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,924.02
Price
1,924.02 USDC
TVL
$20,709.86
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.37%
24h
-0.07%
Share
TXNS
16
Buys
8
Sells
8
Volume
188
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.13
Pooled USDC:
$5,052.25

WETH/USDC price stats on Linea

As of August 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,924.02. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $187.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,897,051.75. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,709.87. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,709.87.

The total transactions of WETH/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $187.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,924.02, captured at 5:45 PM UTC.

The price of converting 1 WETH to USD is $1,924.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20264:17:53 PMsell$0.9473$1,924.020.94731,924.020.0004923
0x642...7163
0x7b...02aa
08/09/20264:10:35 PMbuy$19.98$1,921.3119.981,921.310.0104
0x063...9b39
0x06...5e92
08/09/20262:46:24 PMsell$19.69$1,920.8819.691,920.880.01025
0x5CC...dFC5
0x75...5ee4
08/09/20262:34:10 PMbuy$17.79$1,921.5717.791,921.570.00926
0xDF6...c165
0xe2...3c98
08/09/20262:01:21 PMbuy$4.72$1,917.944.721,917.940.002461
0x356...1A18
0xad...4ddb
08/09/20261:22:29 PMbuy$1.56$1,916.941.561,916.940.0008181
0xaf3...e68A
0x36...b87a
08/09/20269:03:39 AMbuy$3.07$1,916.193.071,916.190.001606
0x36a...4589
0x63...fcf9
08/09/20267:33:58 AMsell$8.04$1,916.68.041,916.60.0042
0xeFe...e026
0xa0...aa1b
08/09/20265:23:54 AMsell$3.26$1,918.423.261,918.420.0017
0x356...2E03
0xf7...50aa
08/08/202611:22:40 PMsell$3.29$1,919.473.291,919.470.001718
0x387...B090
0xed...4673
08/08/20268:57:03 PMbuy$12.5$1,918.3812.51,918.380.006515
0x368...e622
0xc0...f83a
08/08/20268:20:42 PMsell$19.83$1,919.1719.831,919.170.01033
0x759...9C71
0xd3...4e95
08/08/20268:01:47 PMbuy$20.34$1,919.4720.341,919.470.0106
0x51A...999B
0xc5...783a
08/08/20267:52:39 PMsell$21.56$1,919.2921.561,919.290.01123
0x0fF...a8cF
0x16...0a38
08/08/20265:06:32 PMsell$16$1,925.4161,925.40.008314
0x4cf...23c5
0x45...6d99
08/08/20265:06:28 PMbuy$15.31$1,925.915.311,925.90.007949
0x083...bF2B
0x06...9ed1
08/08/20263:23:04 PMbuy$17.65$1,920.5217.651,920.520.009192
0x3a1...85f2
0xb1...8bd8
08/08/20261:47:40 PMsell$1.04$1,917.471.041,917.470.0005451
0x865...34D1
0x1b...2157
08/08/202611:55:36 AMbuy$3.18$1,917.513.181,917.510.001659
0xD64...7cdd
0x36...b97b
08/08/202611:25:36 AMbuy$4.78$1,916.244.781,916.240.002496
0x04d...6D56
0x5a...bb79