- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.35
- Pooled USDC:
- $13,229.77
WETH/USDC price stats on Linea
As of December 19, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,922.82. WETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $25,011.58. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,451,420.41. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $34,737.58. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $34,737.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 735 in the last 24 hours, 359 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,011.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,922.82, captured at 5:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:17:54 AM | sell | $26.84 | $2,922.82 | 26.84 | 2,922.82 | 0.009183 | 0xb6...d657 | |
| 12/19/2025 | 5:13:58 AM | buy | $54.28 | $2,921.18 | 54.28 | 2,921.18 | 0.01858 | 0x3f...d84e | |
| 12/19/2025 | 5:06:22 AM | sell | $28.93 | $2,918.54 | 28.93 | 2,918.54 | 0.009912 | 0xf2...6db8 | |
| 12/19/2025 | 5:04:24 AM | buy | $30.34 | $2,919 | 30.34 | 2,919 | 0.01039 | 0x4a...44b6 | |
| 12/19/2025 | 5:02:20 AM | sell | $39.28 | $2,919.15 | 39.28 | 2,919.15 | 0.01345 | 0x1c...4b06 | |
| 12/19/2025 | 4:56:14 AM | buy | $29.51 | $2,920.53 | 29.51 | 2,920.53 | 0.0101 | 0x0b...ab6e | |
| 12/19/2025 | 4:44:54 AM | sell | $16.26 | $2,918.87 | 16.26 | 2,918.87 | 0.005573 | 0x21...cf7c | |
| 12/19/2025 | 4:37:18 AM | sell | $39.8 | $2,923.37 | 39.8 | 2,923.37 | 0.01361 | 0xa7...c5e5 | |
| 12/19/2025 | 4:36:02 AM | sell | $1.01 | $2,926.42 | 1.01 | 2,926.42 | 0.0003481 | 0xeb...2a9c | |
| 12/19/2025 | 4:33:58 AM | sell | $5.56 | $2,926.89 | 5.56 | 2,926.89 | 0.0019 | 0x8a...162e | |
| 12/19/2025 | 4:32:20 AM | buy | $46.17 | $2,924.46 | 46.17 | 2,924.46 | 0.01579 | 0x80...f01f | |
| 12/19/2025 | 4:21:56 AM | sell | $37.89 | $2,923.26 | 37.89 | 2,923.26 | 0.01296 | 0x23...b57e | |
| 12/19/2025 | 4:10:58 AM | buy | $25 | $2,924.87 | 25 | 2,924.87 | 0.008549 | 0x07...04ec | |
| 12/19/2025 | 4:08:44 AM | sell | $28.47 | $2,926.8 | 28.47 | 2,926.8 | 0.00973 | 0x33...33d7 | |
| 12/19/2025 | 4:08:46 AM | sell | $15.24 | $2,923.55 | 15.24 | 2,923.55 | 0.005213 | 0xc3...e6ec | |
| 12/19/2025 | 4:08:42 AM | buy | $47.7 | $2,925.95 | 47.7 | 2,925.95 | 0.0163 | 0x8e...1f7e | |
| 12/19/2025 | 4:08:34 AM | buy | $5.45 | $2,913.21 | 5.45 | 2,913.21 | 0.001873 | 0x1b...1e8a | |
| 12/19/2025 | 4:08:36 AM | buy | $51.25 | $2,918.04 | 51.25 | 2,918.04 | 0.01756 | 0x12...1f10 | |
| 12/19/2025 | 4:01:08 AM | buy | $41.39 | $2,909.14 | 41.39 | 2,909.14 | 0.01423 | 0x2b...db58 | |
| 12/19/2025 | 3:56:56 AM | sell | $56.5 | $2,909.87 | 56.5 | 2,909.87 | 0.01942 | 0xbb...bd76 |