WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,009.86
Price
2,009.86 USDC
TVL
$21,796.56
MKT CAP
$14.9M
5m
0%
1h
-0.31%
4h
-0.19%
24h
0.21%
Share
TXNS
97
Buys
44
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.18
Pooled USDC:
$5,348.54

WETH/USDC price stats on Linea

As of May 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,009.86. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,119.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,916,797.93. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $21,796.56. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $21,796.56.

The total transactions of WETH/USDC is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.

WETH/USDC pool has a trading volume of $1,119.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,009.86, captured at 5:28 AM UTC.

The price of converting 1 WETH to USD is $2,009.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20265:05:31 AMbuy$9.98$2,009.869.982,009.860.00497
0xCEA...B40c
0xa8...36bf
05/30/20264:33:57 AMsell$9.98$2,009.469.982,009.460.004969
0xCEA...B40c
0xd4...1620
05/30/20264:30:07 AMsell$10$2,012.82102,012.820.004969
0xCEA...B40c
0x71...36ed
05/30/20264:08:50 AMsell$10.01$2,016.1810.012,016.180.004969
0xCEA...B40c
0xfd...a779
05/30/20263:35:13 AMsell$0.4974$2,017.950.49742,017.950.0002464
0xF21...06Aa
0x59...f1b3
05/30/20263:00:27 AMbuy$9.91$2,016.779.912,016.770.004916
0x71E...7d1D
0x34...1616
05/30/20261:31:45 AMbuy$8.79$2,013.628.792,013.620.004368
0x74A...54B1
0x6a...7d96
05/30/202612:11:50 AMbuy$12.75$2,01012.752,0100.006344
0xED0...DDD7
0x23...b44d
05/29/202611:53:07 PMbuy$8.8$2,006.388.82,006.380.00439
0x63d...f0f7
0xee...fcd8
05/29/202611:43:18 PMsell$21.62$2,008.1321.622,008.130.01076
0xe93...D950
0xf2...bebe
05/29/202611:11:37 PMbuy$3.37$2,011.63.372,011.60.001675
0x71E...7d1D
0x6c...919b
05/29/202610:20:42 PMbuy$9.5$2,009.449.52,009.440.00473
0xED0...DDD7
0x41...a4ed
05/29/20269:50:46 PMsell$24.41$2,011.5424.412,011.540.01213
0xa98...A2de
0xce...87f3
05/29/20269:50:38 PMbuy$10.07$2,014.3510.072,014.350.005001
0xBf4...6510
0x43...94ee
05/29/20269:36:11 PMsell$5.87$2,013.255.872,013.250.002919
0xC1d...B50B
0xd7...c5cf
05/29/20269:30:13 PMsell$10.01$2,015.9210.012,015.920.004969
0xCEA...B40c
0x9f...76fe
05/29/20268:27:23 PMbuy$8.06$2,016.658.062,016.650.003998
0x74A...54B1
0x75...6f43
05/29/20268:27:23 PMbuy$45$2,007.73452,007.730.02241
0x1DA...6Bb5
0xaf...70d9
05/29/20268:27:19 PMsell$45.42$2,007.3945.422,007.390.02262
0x99b...7FD7
0x8c...15c2
05/29/20267:38:04 PMbuy$9.98$2,013.769.982,013.760.00496
0xCEA...B40c
0x33...1e58