Info about WETH-USDC pair
- Pooled WETH:
- 8.82
- Pooled USDC:
- $3,994.81
WETH/USDC price stats on Linea
As of June 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,587.49. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,392.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,456,716.47. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $18,009.76. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $18,009.76.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 237 in the last 24 hours, 136 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,392.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,587.49, captured at 5:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,587.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:49:07 AM | buy | $29.96 | $1,587.49 | 29.96 | 1,587.49 | 0.01887 | 0x53...f446 | |
| 06/07/2026 | 2:31:30 AM | sell | $26.9 | $1,586.71 | 26.9 | 1,586.71 | 0.01695 | 0xdc...ebca | |
| 06/07/2026 | 2:19:48 AM | sell | $6.45 | $1,591.79 | 6.45 | 1,591.79 | 0.004056 | 0xb8...8779 | |
| 06/07/2026 | 1:22:43 AM | buy | $16.26 | $1,590.61 | 16.26 | 1,590.61 | 0.01022 | 0x1c...60ba | |
| 06/07/2026 | 1:17:11 AM | sell | $9.39 | $1,589.25 | 9.39 | 1,589.25 | 0.005913 | 0xfe...b070 | |
| 06/07/2026 | 1:17:08 AM | buy | $30.29 | $1,586.38 | 30.29 | 1,586.38 | 0.01909 | 0x2e...f08b | |
| 06/07/2026 | 1:08:14 AM | buy | $30.13 | $1,577.4 | 30.13 | 1,577.4 | 0.0191 | 0x4b...a9a1 | |
| 06/07/2026 | 1:07:40 AM | sell | $11.11 | $1,574.31 | 11.11 | 1,574.31 | 0.007059 | 0x3b...58eb | |
| 06/07/2026 | 1:07:36 AM | buy | $28.82 | $1,572.03 | 28.82 | 1,572.03 | 0.01833 | 0x1e...2e11 | |
| 06/07/2026 | 12:43:59 AM | sell | $29.49 | $1,571.82 | 29.49 | 1,571.82 | 0.01876 | 0xdc...349f | |
| 06/07/2026 | 12:43:55 AM | buy | $29.48 | $1,572.14 | 29.48 | 1,572.14 | 0.01875 | 0x30...0b09 | |
| 06/07/2026 | 12:32:29 AM | sell | $22.29 | $1,570.77 | 22.29 | 1,570.77 | 0.01419 | 0x7f...80b7 | |
| 06/07/2026 | 12:32:25 AM | sell | $1.95 | $1,574.31 | 1.95 | 1,574.31 | 0.001239 | 0xd8...471f | |
| 06/07/2026 | 12:32:25 AM | buy | $32.85 | $1,570.11 | 32.85 | 1,570.11 | 0.02092 | 0xa7...ac50 | |
| 06/06/2026 | 11:41:13 PM | buy | $28.04 | $1,561.05 | 28.04 | 1,561.05 | 0.01796 | 0xfc...8ab3 | |
| 06/06/2026 | 10:04:07 PM | buy | $10.11 | $1,555.35 | 10.11 | 1,555.35 | 0.006502 | 0x23...797a | |
| 06/06/2026 | 10:04:04 PM | sell | $29.18 | $1,557.88 | 29.18 | 1,557.88 | 0.01873 | 0xb1...65b0 | |
| 06/06/2026 | 9:04:20 PM | buy | $20.71 | $1,559.45 | 20.71 | 1,559.45 | 0.01328 | 0xd8...5a9c | |
| 06/06/2026 | 8:42:40 PM | buy | $9.29 | $1,554.98 | 9.29 | 1,554.98 | 0.005975 | 0x03...df6a | |
| 06/06/2026 | 8:20:30 PM | sell | $20.09 | $1,556.28 | 20.09 | 1,556.28 | 0.01291 | 0x25...b35b |