Info about WETH-USDC pair
- Pooled WETH:
- 8.13
- Pooled USDC:
- $4,964.38
WETH/USDC price stats on Linea
As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,898.3. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $219.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,642,697.67. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,408.37. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,408.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $219.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,898.3, captured at 11:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:27:21 AM | buy | $14.85 | $1,898.3 | 14.85 | 1,898.3 | 0.007823 | 0x67...fd2f | |
| 08/18/2026 | 7:14:33 AM | buy | $7.19 | $1,895.08 | 7.19 | 1,895.08 | 0.003798 | 0x83...8662 | |
| 08/18/2026 | 3:19:23 AM | sell | $2.59 | $1,894.02 | 2.59 | 1,894.02 | 0.001371 | 0xf1...75dd | |
| 08/18/2026 | 2:44:23 AM | sell | $8.29 | $1,895.62 | 8.29 | 1,895.62 | 0.004376 | 0x6e...16d0 | |
| 08/18/2026 | 2:44:19 AM | sell | $19.53 | $1,899.69 | 19.53 | 1,899.69 | 0.01028 | 0x67...2d02 | |
| 08/18/2026 | 1:48:05 AM | sell | $19.74 | $1,905.66 | 19.74 | 1,905.66 | 0.01035 | 0x9d...c312 | |
| 08/18/2026 | 12:56:20 AM | sell | $10.77 | $1,910.55 | 10.77 | 1,910.55 | 0.005639 | 0xbb...dc08 | |
| 08/17/2026 | 11:32:20 PM | buy | $18.7 | $1,909.65 | 18.7 | 1,909.65 | 0.009796 | 0xc2...7c8a | |
| 08/17/2026 | 6:50:25 PM | sell | $7.77 | $1,907.51 | 7.77 | 1,907.51 | 0.004074 | 0x75...961f | |
| 08/17/2026 | 6:44:47 PM | buy | $0.7538 | $1,909.02 | 0.7538 | 1,909.02 | 0.0003949 | 0xbb...9f63 | |
| 08/17/2026 | 5:29:09 PM | buy | $10.07 | $1,907.27 | 10.07 | 1,907.27 | 0.005281 | 0xc5...c186 | |
| 08/17/2026 | 3:28:00 PM | buy | $10.86 | $1,903.99 | 10.86 | 1,903.99 | 0.005708 | 0xd0...b2f6 | |
| 08/17/2026 | 1:34:21 PM | buy | $19.54 | $1,899.45 | 19.54 | 1,899.45 | 0.01028 | 0x7d...409d | |
| 08/17/2026 | 1:12:51 PM | sell | $10.11 | $1,897.69 | 10.11 | 1,897.69 | 0.00533 | 0xa4...162f | |
| 08/17/2026 | 1:12:47 PM | buy | $27.03 | $1,895.59 | 27.03 | 1,895.59 | 0.01426 | 0x47...7add | |
| 08/17/2026 | 12:57:43 PM | sell | $31.96 | $1,895.93 | 31.96 | 1,895.93 | 0.01686 | 0xd0...e415 | |
| 08/17/2026 | 12:55:53 PM | sell | $0.1502 | $1,900.63 | 0.1502 | 1,900.63 | 0.00007906 | 0x6b...daea | |
| 08/17/2026 | 11:21:46 AM | buy | $1.05 | $1,900.89 | 1.05 | 1,900.89 | 0.0005553 | 0x9d...f87b | |
| 08/17/2026 | 10:44:45 AM | buy | $19.9 | $1,897.81 | 19.9 | 1,897.81 | 0.01049 | 0x02...31af | |
| 08/17/2026 | 8:39:16 AM | sell | $1.89 | $1,894.81 | 1.89 | 1,894.81 | 0.001 | 0x4b...e656 |