WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,838.68
Price
1,838.68 USDC
TVL
$20,012.87
MKT CAP
$12.4M
5m
-0.28%
1h
0.01%
4h
1.21%
24h
-1.87%
Share
TXNS
107
Buys
58
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.28
Pooled USDC:
$4,784.5

WETH/USDC price stats on Linea

As of July 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,838.68. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,585.39. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,375,968.11. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,012.88. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,012.88.

The total transactions of WETH/USDC is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $1,585.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,838.68, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $1,838.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20267:00:52 PMbuy$15.18$1,838.6815.181,838.680.008257
0x17F...115C
0xa7...2875
07/17/20267:00:48 PMsell$33.19$1,841.2633.191,841.260.01802
0x6a1...c98a
0xda...6395
07/17/20266:55:16 PMbuy$19.45$1,843.8819.451,843.880.01055
0xf70...dbEF
0x1f...09da
07/17/20266:50:05 PMsell$15.64$1,842.8915.641,842.890.008488
0x2b2...44Df
0x7f...23aa
07/17/20266:49:09 PMbuy$20.95$1,842.3820.951,842.380.01137
0x107...1e05
0x39...ee67
07/17/20266:31:16 PMbuy$6.87$1,837.836.871,837.830.003741
0x021...4D53
0x9a...321b
07/17/20266:31:12 PMbuy$2$1,836.3921,836.390.001091
0x1B0...2585
0xd6...a676
07/17/20266:20:52 PMsell$17.52$1,838.5517.521,838.550.009534
0xA6C...3b6C
0xa0...cb3e
07/17/20266:20:18 PMbuy$12.52$1,839.7412.521,839.740.006806
0x133...eDbe
0x59...7125
07/17/20266:20:14 PMsell$17.54$1,840.1917.541,840.190.009534
0xA6C...3b6C
0x2a...045b
07/17/20265:55:01 PMsell$17.59$1,845.9517.591,845.950.009534
0xA6C...3b6C
0x2e...689c
07/17/20265:54:57 PMbuy$14$1,846.91141,846.910.00758
0xA31...3918
0x6e...073b
07/17/20265:11:46 PMsell$18.09$1,847.2118.091,847.210.009793
0xa98...A2de
0x38...659e
07/17/20265:11:42 PMbuy$2.72$1,850.112.721,850.110.001471
0xBAD...28Cc
0xc0...654e
07/17/20265:11:42 PMbuy$29.53$1,844.8129.531,844.810.01601
0x74A...54B1
0x44...a222
07/17/20265:08:13 PMsell$11.18$1,841.4311.181,841.430.006074
0x133...eDbe
0x04...e995
07/17/20265:08:10 PMbuy$32.39$1,838.3332.391,838.330.01761
0x421...136d
0xab...f8ec
07/17/20264:46:10 PMbuy$19.31$1,829.8919.311,829.890.01055
0x15e...3591
0xf5...f2ce
07/17/20264:46:06 PMsell$7.65$1,827.627.651,827.620.004189
0x335...752F
0x50...70e8
07/17/20264:24:22 PMbuy$13.87$1,826.9813.871,826.980.007595
0x8a5...34D9
0x93...76fd