- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.17
- Pooled USDC:
- $15,194.54
WETH/USDC price stats on Linea
As of January 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,319.06. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $95,280.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $53,753,907.62. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,674.56. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,674.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1984 in the last 24 hours, 981 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $95,280.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,319.06, captured at 12:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:35:22 AM | buy | $81.95 | $3,323.09 | 81.95 | 3,323.09 | 0.02466 | 0x94...814e | |
| 01/16/2026 | 12:24:24 AM | sell | $12.28 | $3,319.06 | 12.28 | 3,319.06 | 0.003701 | 0xb4...3368 | |
| 01/16/2026 | 12:24:18 AM | sell | $37.11 | $3,321.77 | 37.11 | 3,321.77 | 0.01117 | 0x02...a8e1 | |
| 01/16/2026 | 12:23:12 AM | buy | $66.06 | $3,320.74 | 66.06 | 3,320.74 | 0.01989 | 0x03...ed64 | |
| 01/16/2026 | 12:11:24 AM | sell | $50.35 | $3,319.25 | 50.35 | 3,319.25 | 0.01517 | 0x1d...f9ee | |
| 01/16/2026 | 12:09:42 AM | buy | $27.14 | $3,321.41 | 27.14 | 3,321.41 | 0.008172 | 0xa3...3581 | |
| 01/16/2026 | 12:09:40 AM | buy | $26.17 | $3,317.96 | 26.17 | 3,317.96 | 0.007889 | 0xc5...ad2d | |
| 01/15/2026 | 11:47:48 PM | buy | $33.61 | $3,313.69 | 33.61 | 3,313.69 | 0.01014 | 0x9a...5a05 | |
| 01/15/2026 | 11:31:34 PM | buy | $10.62 | $3,310.52 | 10.62 | 3,310.52 | 0.003208 | 0x27...8d4b | |
| 01/15/2026 | 11:31:16 PM | sell | $13.65 | $3,310.08 | 13.65 | 3,310.08 | 0.004126 | 0x34...34c1 | |
| 01/15/2026 | 11:31:04 PM | sell | $25.56 | $3,312.88 | 25.56 | 3,312.88 | 0.007717 | 0x0d...7513 | |
| 01/15/2026 | 11:30:10 PM | buy | $8.95 | $3,314.74 | 8.95 | 3,314.74 | 0.0027 | 0x87...0e61 | |
| 01/15/2026 | 11:30:00 PM | buy | $8.67 | $3,313.48 | 8.67 | 3,313.48 | 0.002617 | 0xc8...e4b0 | |
| 01/15/2026 | 11:29:48 PM | sell | $5.78 | $3,312.61 | 5.78 | 3,312.61 | 0.001745 | 0xec...3305 | |
| 01/15/2026 | 11:29:38 PM | sell | $6.18 | $3,313.46 | 6.18 | 3,313.46 | 0.001866 | 0x6b...d823 | |
| 01/15/2026 | 11:29:02 PM | sell | $1.56 | $3,314.02 | 1.56 | 3,314.02 | 0.000472 | 0x60...e300 | |
| 01/15/2026 | 11:29:00 PM | buy | $7.81 | $3,314.23 | 7.81 | 3,314.23 | 0.002357 | 0x74...d59f | |
| 01/15/2026 | 11:28:44 PM | sell | $9.37 | $3,313.68 | 9.37 | 3,313.68 | 0.002829 | 0x2d...e99e | |
| 01/15/2026 | 11:27:58 PM | buy | $20.52 | $3,313.55 | 20.52 | 3,313.55 | 0.006193 | 0xec...334e | |
| 01/15/2026 | 11:27:32 PM | sell | $12.63 | $3,312.32 | 12.63 | 3,312.32 | 0.003813 | 0x5d...6a2b |