- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9.25
- Pooled USDC:
- $6,334.59
WETH/USDC price stats on Linea
As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,974.2. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,325.55. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,603,939.79. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,614.27. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,614.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 152 in the last 24 hours, 82 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,325.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,974.2, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:54:17 AM | buy | $4.86 | $1,974.2 | 4.86 | 1,974.2 | 0.002466 | 0x33...6dd6 | |
| 02/11/2026 | 5:53:31 AM | buy | $6.79 | $1,972.53 | 6.79 | 1,972.53 | 0.003447 | 0xd8...dcbd | |
| 02/11/2026 | 5:45:39 AM | sell | $19.99 | $1,974.01 | 19.99 | 1,974.01 | 0.01013 | 0x73...6569 | |
| 02/11/2026 | 5:13:37 AM | buy | $19.82 | $1,974.43 | 19.82 | 1,974.43 | 0.01004 | 0x8b...bc51 | |
| 02/11/2026 | 5:03:41 AM | buy | $12.14 | $1,969.85 | 12.14 | 1,969.85 | 0.006166 | 0xb1...c1e1 | |
| 02/11/2026 | 5:00:15 AM | sell | $18.44 | $1,970.36 | 18.44 | 1,970.36 | 0.009359 | 0xf0...a207 | |
| 02/11/2026 | 4:49:29 AM | buy | $1.39 | $1,973.21 | 1.39 | 1,973.21 | 0.0007094 | 0xf4...e854 | |
| 02/11/2026 | 4:45:51 AM | sell | $12.25 | $1,974.37 | 12.25 | 1,974.37 | 0.006208 | 0xce...d596 | |
| 02/11/2026 | 4:42:29 AM | buy | $12.34 | $1,974.76 | 12.34 | 1,974.76 | 0.006252 | 0x4c...288b | |
| 02/11/2026 | 4:38:35 AM | sell | $31.27 | $1,974.7 | 31.27 | 1,974.7 | 0.01583 | 0x2d...05bd | |
| 02/11/2026 | 4:38:37 AM | buy | $7.61 | $1,971.89 | 7.61 | 1,971.89 | 0.003859 | 0x1e...c079 | |
| 02/11/2026 | 4:38:31 AM | sell | $19.84 | $1,981 | 19.84 | 1,981 | 0.01001 | 0x04...8a7b | |
| 02/11/2026 | 4:30:03 AM | buy | $3.46 | $1,983.74 | 3.46 | 1,983.74 | 0.001745 | 0x40...eb4f | |
| 02/11/2026 | 4:28:43 AM | sell | $9.33 | $1,984.19 | 9.33 | 1,984.19 | 0.004704 | 0xd3...7d58 | |
| 02/11/2026 | 4:23:33 AM | sell | $38.56 | $1,991.1 | 38.56 | 1,991.1 | 0.01936 | 0xa6...61a7 | |
| 02/11/2026 | 4:23:27 AM | sell | $30.14 | $2,001.06 | 30.14 | 2,001.06 | 0.01506 | 0x2d...5df0 | |
| 02/11/2026 | 4:15:15 AM | buy | $13.7 | $2,003.85 | 13.7 | 2,003.85 | 0.006841 | 0xdb...8208 | |
| 02/11/2026 | 4:15:13 AM | sell | $30.04 | $2,005.82 | 30.04 | 2,005.82 | 0.01497 | 0xb9...7d29 | |
| 02/11/2026 | 3:26:49 AM | buy | $28.22 | $2,006.48 | 28.22 | 2,006.48 | 0.01406 | 0x67...0383 | |
| 02/11/2026 | 3:24:17 AM | buy | $5 | $2,001.66 | 5 | 2,001.66 | 0.002497 | 0x8c...49b9 |