WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,838.79
Price
1,838.79 USDC
TVL
$20,013.72
MKT CAP
$12.4M
5m
0%
1h
0.14%
4h
0.03%
24h
-1.25%
Share
TXNS
90
Buys
49
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.28
Pooled USDC:
$4,783.8

WETH/USDC price stats on Linea

As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,838.79. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,277.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,380,908.12. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,013.72. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,013.72.

The total transactions of WETH/USDC is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $1,277.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,838.79, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $1,838.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20261:32:30 AMbuy$13.15$1,838.7913.151,838.790.007154
0x19d...2f7D
0x4d...7eaa
07/18/20261:29:46 AMbuy$2.47$1,836.242.471,836.240.001347
0x04d...6D56
0xcb...8a35
07/17/202611:11:44 PMsell$17.52$1,838.3217.521,838.320.009534
0xA6C...3b6C
0xfb...7392
07/17/20269:15:57 PMbuy$0.8168$1,841.430.81681,841.430.0004436
0x359...DAB2
0x35...92ff
07/17/20269:03:16 PMbuy$1$1,841.1311,841.130.0005431
0x074...ca11
0x36...56e4
07/17/20268:56:00 PMsell$0.4629$1,840.670.46291,840.670.0002514
0x0B4...A914
0x70...a060
07/17/20268:44:44 PMsell$0.1543$1,840.770.15431,840.770.00008387
0xfCE...BD68
0x9b...ac8a
07/17/20267:00:52 PMbuy$15.18$1,838.6815.181,838.680.008257
0x17F...115C
0xa7...2875
07/17/20267:00:48 PMsell$33.19$1,841.2633.191,841.260.01802
0x6a1...c98a
0xda...6395
07/17/20266:55:16 PMbuy$19.45$1,843.8819.451,843.880.01055
0xf70...dbEF
0x1f...09da
07/17/20266:50:05 PMsell$15.64$1,842.8915.641,842.890.008488
0x2b2...44Df
0x7f...23aa
07/17/20266:49:09 PMbuy$20.95$1,842.3820.951,842.380.01137
0x107...1e05
0x39...ee67
07/17/20266:31:16 PMbuy$6.87$1,837.836.871,837.830.003741
0x021...4D53
0x9a...321b
07/17/20266:31:12 PMbuy$2$1,836.3921,836.390.001091
0x1B0...2585
0xd6...a676
07/17/20266:20:52 PMsell$17.52$1,838.5517.521,838.550.009534
0xA6C...3b6C
0xa0...cb3e
07/17/20266:20:18 PMbuy$12.52$1,839.7412.521,839.740.006806
0x133...eDbe
0x59...7125
07/17/20266:20:14 PMsell$17.54$1,840.1917.541,840.190.009534
0xA6C...3b6C
0x2a...045b
07/17/20265:55:01 PMsell$17.59$1,845.9517.591,845.950.009534
0xA6C...3b6C
0x2e...689c
07/17/20265:54:57 PMbuy$14$1,846.91141,846.910.00758
0xA31...3918
0x6e...073b
07/17/20265:11:46 PMsell$18.09$1,847.2118.091,847.210.009793
0xa98...A2de
0x38...659e