- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.17
- Pooled USDC:
- $13,747.49
WETH/USDC price stats on Linea
As of December 21, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,998.64. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $7,982.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,102,163.94. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $35,259.69. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $35,259.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 360 in the last 24 hours, 177 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,982.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,998.64, captured at 11:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:30:22 PM | sell | $41.45 | $2,998.64 | 41.45 | 2,998.64 | 0.01382 | 0x4e...8c2a | |
| 12/21/2025 | 11:29:04 PM | sell | $50 | $3,003.04 | 50 | 3,003.04 | 0.01665 | 0x7a...2dfd | |
| 12/21/2025 | 11:26:44 PM | buy | $59.52 | $3,003.22 | 59.52 | 3,003.22 | 0.01981 | 0x20...c9ab | |
| 12/21/2025 | 11:20:04 PM | buy | $2.68 | $3,000.45 | 2.68 | 3,000.45 | 0.0008939 | 0xbf...fa79 | |
| 12/21/2025 | 11:11:36 PM | buy | $2.16 | $3,000.18 | 2.16 | 3,000.18 | 0.0007207 | 0xf5...d3f4 | |
| 12/21/2025 | 11:07:02 PM | buy | $45.72 | $2,997.32 | 45.72 | 2,997.32 | 0.01525 | 0xc5...7b4d | |
| 12/21/2025 | 11:06:42 PM | sell | $62.4 | $2,997.67 | 62.4 | 2,997.67 | 0.02081 | 0x53...8e42 | |
| 12/21/2025 | 11:06:38 PM | sell | $36.83 | $3,002.68 | 36.83 | 3,002.68 | 0.01226 | 0x0e...1474 | |
| 12/21/2025 | 11:04:32 PM | sell | $25.09 | $3,005.32 | 25.09 | 3,005.32 | 0.00835 | 0x73...bd67 | |
| 12/21/2025 | 11:03:12 PM | sell | $49.07 | $3,009.24 | 49.07 | 3,009.24 | 0.0163 | 0xcd...9056 | |
| 12/21/2025 | 11:02:26 PM | sell | $60.65 | $3,015.54 | 60.65 | 3,015.54 | 0.02011 | 0xc6...4d2d | |
| 12/21/2025 | 11:02:24 PM | buy | $66.2 | $3,015.82 | 66.2 | 3,015.82 | 0.02195 | 0x70...996e | |
| 12/21/2025 | 11:02:22 PM | buy | $51.03 | $3,009.11 | 51.03 | 3,009.11 | 0.01695 | 0xdf...cc19 | |
| 12/21/2025 | 11:02:14 PM | buy | $70.33 | $3,003.33 | 70.33 | 3,003.33 | 0.02341 | 0x56...7d51 | |
| 12/21/2025 | 11:02:04 PM | sell | $36.39 | $3,001.25 | 36.39 | 3,001.25 | 0.01212 | 0xbc...ec74 | |
| 12/21/2025 | 11:01:50 PM | sell | $0.2977 | $3,003.76 | 0.2977 | 3,003.76 | 0.00009912 | 0xae...50a2 | |
| 12/21/2025 | 11:01:52 PM | sell | $10.4 | $3,003.31 | 10.4 | 3,003.31 | 0.003464 | 0x83...e7f9 | |
| 12/21/2025 | 11:01:36 PM | buy | $28.97 | $3,003.14 | 28.97 | 3,003.14 | 0.009649 | 0x30...fbfa | |
| 12/21/2025 | 11:01:34 PM | buy | $65.4 | $2,998.34 | 65.4 | 2,998.34 | 0.02181 | 0xd5...57b3 | |
| 12/21/2025 | 10:59:14 PM | buy | $35.58 | $2,992.37 | 35.58 | 2,992.37 | 0.01189 | 0xcb...93fb |