WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,770.19
Price
1,770.19 USDC
TVL
$19,590.74
MKT CAP
$12M
5m
0%
1h
-0.28%
4h
-3.17%
24h
-4.32%
Share
TXNS
247
Buys
123
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.48
Pooled USDC:
$4,570.14

WETH/USDC price stats on Linea

As of June 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,770.19. WETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,688.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,023,264.47. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,590.75. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,590.75.

The total transactions of WETH/USDC is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.

WETH/USDC pool has a trading volume of $4,688.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,770.19, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $1,770.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20262:43:07 AMsell$8.02$1,770.198.021,770.190.004534
0x7ec...2790
0xf8...ed8a
06/04/20262:42:27 AMbuy$20.66$1,768.5120.661,768.510.01168
0x74A...54B1
0x2c...f0fb
06/04/20262:24:45 AMsell$6.5$1,765.896.51,765.890.003684
0x072...D108
0x96...62c4
06/04/20262:24:41 AMbuy$31.28$1,762.2731.281,762.270.01775
0xA6C...3b6C
0x88...bd6f
06/04/20262:22:48 AMsell$11.53$1,758.7611.531,758.760.006558
0x002...Ba75
0x7a...4bbe
06/04/20262:22:44 AMbuy$30.72$1,756.0330.721,756.030.01749
0xA6C...3b6C
0x33...8a98
06/04/20262:20:33 AMbuy$29.08$1,746.4829.081,746.480.01665
0xA6C...3b6C
0xf1...3b59
06/04/20262:10:31 AMbuy$25.23$1,737.8225.231,737.820.01451
0x098...3a17
0x6f...52c4
06/04/20262:10:12 AMsell$25.21$1,737.4725.211,737.470.01451
0x63d...f0f7
0x14...74b9
06/04/20262:07:24 AMsell$18.54$1,744.4418.541,744.440.01063
0x107...1e05
0xb9...57d4
06/04/20262:07:20 AMbuy$28.37$1,743.2228.371,743.220.01627
0xA6C...3b6C
0xf9...9afd
06/04/20262:06:08 AMbuy$26.95$1,734.4126.951,734.410.01554
0xA6C...3b6C
0xf9...5ff0
06/04/20262:06:04 AMsell$17.32$1,733.0717.321,733.070.009999
0xBAD...28Cc
0xb7...5f5e
06/04/20262:06:04 AMsell$1.68$1,730.051.681,730.050.0009737
0x74A...54B1
0x7c...b9e9
06/04/20262:06:00 AMbuy$19.34$1,733.119.341,733.10.01116
0x072...D108
0x22...36c0
06/04/20262:05:56 AMsell$12.87$1,731.7212.871,731.720.007434
0x19d...2f7D
0x6f...b9f8
06/04/20262:05:52 AMsell$13.29$1,735.8813.291,735.880.007658
0x14c...bF1f
0x68...d13d
06/04/20262:05:48 AMbuy$26.3$1,734.1626.31,734.160.01516
0xA6C...3b6C
0xd4...cf84
06/04/20262:05:25 AMbuy$2.89$1,729.532.891,729.530.001676
0x107...1e05
0x15...e626
06/04/20262:05:22 AMsell$16.65$1,731.3616.651,731.360.00962
0x0a8...342A
0x54...3df1