- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.66
- Pooled USDC:
- $10,430.92
WETH/USDC price stats on Linea
As of January 31, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,691.21. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $25,895.65. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $39,625,350.95. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $31,048.75. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $31,048.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 589 in the last 24 hours, 290 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,895.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,691.21, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,691.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:17:34 AM | sell | $56.14 | $2,691.21 | 56.14 | 2,691.21 | 0.02086 | 0xf8...9bd3 | |
| 01/31/2026 | 2:15:12 AM | buy | $9.31 | $2,693.7 | 9.31 | 2,693.7 | 0.003459 | 0xd3...6690 | |
| 01/31/2026 | 2:05:14 AM | sell | $5.38 | $2,692.99 | 5.38 | 2,692.99 | 0.002 | 0x21...ce85 | |
| 01/31/2026 | 2:00:58 AM | buy | $11.92 | $2,693.26 | 11.92 | 2,693.26 | 0.004427 | 0x16...f05f | |
| 01/31/2026 | 1:59:36 AM | sell | $80.86 | $2,695.59 | 80.86 | 2,695.59 | 0.03 | 0x6e...f733 | |
| 01/31/2026 | 1:58:20 AM | buy | $100.2 | $2,695.32 | 100.2 | 2,695.32 | 0.03717 | 0x87...42ba | |
| 01/31/2026 | 1:58:18 AM | sell | $71.12 | $2,698.07 | 71.12 | 2,698.07 | 0.02636 | 0xd9...0020 | |
| 01/31/2026 | 1:58:18 AM | sell | $53.85 | $2,692.86 | 53.85 | 2,692.86 | 0.02 | 0x55...dd20 | |
| 01/31/2026 | 1:55:10 AM | sell | $87.02 | $2,704.77 | 87.02 | 2,704.77 | 0.03217 | 0x88...56e8 | |
| 01/31/2026 | 1:55:08 AM | buy | $112.29 | $2,704.23 | 112.29 | 2,704.23 | 0.04152 | 0x8a...42fd | |
| 01/31/2026 | 1:53:06 AM | buy | $33.47 | $2,698.07 | 33.47 | 2,698.07 | 0.0124 | 0xeb...2fe0 | |
| 01/31/2026 | 1:52:38 AM | sell | $48.56 | $2,698.16 | 48.56 | 2,698.16 | 0.018 | 0x59...5160 | |
| 01/31/2026 | 1:34:12 AM | sell | $14.14 | $2,700.79 | 14.14 | 2,700.79 | 0.005237 | 0x7f...b5fc | |
| 01/31/2026 | 1:34:00 AM | sell | $50.79 | $2,703.54 | 50.79 | 2,703.54 | 0.01878 | 0x0b...da6c | |
| 01/31/2026 | 1:27:28 AM | sell | $10.93 | $2,706.18 | 10.93 | 2,706.18 | 0.004039 | 0x5e...a0c1 | |
| 01/31/2026 | 1:07:22 AM | sell | $1.07 | $2,706.72 | 1.07 | 2,706.72 | 0.0003964 | 0xf8...df45 | |
| 01/31/2026 | 12:51:42 AM | sell | $0.8809 | $2,706.81 | 0.8809 | 2,706.81 | 0.0003254 | 0x82...e798 | |
| 01/31/2026 | 12:39:46 AM | buy | $71.85 | $2,704.29 | 71.85 | 2,704.29 | 0.02657 | 0x48...e949 | |
| 01/31/2026 | 12:33:36 AM | sell | $53.92 | $2,702.98 | 53.92 | 2,702.98 | 0.01995 | 0x9b...68c4 | |
| 01/31/2026 | 12:24:18 AM | buy | $28.23 | $2,704.61 | 28.23 | 2,704.61 | 0.01043 | 0x05...ed13 |