Info about WETH-USDC pair
- Pooled WETH:
- 9.19
- Pooled USDC:
- $6,468.04
WETH/USDC price stats on Linea
As of February 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,009.46. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,448.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,775,837.03. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,939.38. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,939.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,448.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,009.46, captured at 9:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,009.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:52:34 AM | buy | $19.35 | $2,009.46 | 19.35 | 2,009.46 | 0.009632 | 0x73...ed83 | |
| 02/10/2026 | 8:43:38 AM | buy | $12.16 | $2,004.88 | 12.16 | 2,004.88 | 0.006066 | 0x15...764e | |
| 02/10/2026 | 8:43:32 AM | buy | $1.49 | $2,002.9 | 1.49 | 2,002.9 | 0.0007488 | 0x7a...12ce | |
| 02/10/2026 | 8:37:46 AM | sell | $30.21 | $2,006.66 | 30.21 | 2,006.66 | 0.01505 | 0x57...7410 | |
| 02/10/2026 | 8:24:12 AM | buy | $0.3667 | $2,011.41 | 0.3667 | 2,011.41 | 0.0001823 | 0x48...c41d | |
| 02/10/2026 | 8:23:52 AM | buy | $28.16 | $2,007.26 | 28.16 | 2,007.26 | 0.01402 | 0xe7...7ed7 | |
| 02/10/2026 | 8:14:34 AM | sell | $13.75 | $2,004.77 | 13.75 | 2,004.77 | 0.006861 | 0x2a...5fe4 | |
| 02/10/2026 | 8:04:56 AM | buy | $1.19 | $2,006.99 | 1.19 | 2,006.99 | 0.0005929 | 0xa6...9ecb | |
| 02/10/2026 | 8:04:10 AM | sell | $10.01 | $2,007.87 | 10.01 | 2,007.87 | 0.004987 | 0x2c...c0a0 | |
| 02/10/2026 | 7:47:34 AM | buy | $12.95 | $2,007.85 | 12.95 | 2,007.85 | 0.006451 | 0x2a...2e12 | |
| 02/10/2026 | 7:40:32 AM | buy | $0.7517 | $2,005.86 | 0.7517 | 2,005.86 | 0.0003747 | 0x1c...6803 | |
| 02/10/2026 | 7:25:46 AM | buy | $5.92 | $2,004.89 | 5.92 | 2,004.89 | 0.002955 | 0x27...9fef | |
| 02/10/2026 | 7:25:44 AM | buy | $3.41 | $2,003.53 | 3.41 | 2,003.53 | 0.001702 | 0x33...03ff | |
| 02/10/2026 | 7:18:42 AM | buy | $0.1961 | $2,003.01 | 0.1961 | 2,003.01 | 0.00009791 | 0xe7...675f | |
| 02/10/2026 | 7:15:56 AM | sell | $27.71 | $2,006.6 | 27.71 | 2,006.6 | 0.01381 | 0x7b...89c7 | |
| 02/10/2026 | 7:03:34 AM | buy | $20.7 | $2,008.02 | 20.7 | 2,008.02 | 0.0103 | 0x2d...812c | |
| 02/10/2026 | 6:57:04 AM | buy | $10 | $2,003.57 | 10 | 2,003.57 | 0.004991 | 0xef...aa96 | |
| 02/10/2026 | 6:55:26 AM | buy | $2.15 | $2,001.8 | 2.15 | 2,001.8 | 0.001076 | 0xb5...4b34 | |
| 02/10/2026 | 6:55:24 AM | buy | $7.83 | $2,000.35 | 7.83 | 2,000.35 | 0.003917 | 0x26...7402 | |
| 02/10/2026 | 6:55:00 AM | sell | $32.27 | $2,003.49 | 32.27 | 2,003.49 | 0.0161 | 0x35...c80b |