WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,021.22
Price
2,021.22 USDC
TVL
$24,729.67
MKT CAP
$17.2M
5m
0%
1h
-0.01%
4h
0.18%
24h
-2.21%
Share
TXNS
168
Buys
73
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
9.03
Pooled USDC:
$6,468.21

WETH/USDC price stats on Linea

As of March 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,021.22. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,821.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,227,660.84. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $24,729.68. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $24,729.68.

The total transactions of WETH/USDC is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.

WETH/USDC pool has a trading volume of $2,821.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,021.22, captured at 9:59 AM UTC.

The price of converting 1 WETH to USD is $2,021.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20269:45:07 AMsell$8$2,021.2282,021.220.003958
0xA8D...7a1E
0x5c...fcb2
03/11/20269:44:59 AMbuy$11.14$2,021.1711.142,021.170.005512
0xCF2...75D2
0x74...0851
03/11/20269:44:52 AMbuy$6.93$2,018.566.932,018.560.003437
0xf70...dbEF
0xae...4a6e
03/11/20269:39:20 AMsell$14.33$2,019.2214.332,019.220.007101
0xf2E...14f8
0x92...6807
03/11/20269:08:22 AMbuy$3.45$2,021.23.452,021.20.001711
0xF29...2c2f
0x5c...dc73
03/11/20268:45:11 AMsell$8$2,021.4582,021.450.003957
0xA8D...7a1E
0x7a...b08c
03/11/20268:41:44 AMbuy$24.03$2,019.5424.032,019.540.0119
0xf70...dbEF
0x1e...66a9
03/11/20268:36:50 AMbuy$5.52$2,015.265.522,015.260.00274
0x7C4...125c
0x50...319f
03/11/20268:35:13 AMbuy$8$2,013.382,013.30.003973
0xA8D...7a1E
0x01...93e7
03/11/20268:25:07 AMsell$7.94$2,012.897.942,012.890.003946
0xA8D...7a1E
0x76...3223
03/11/20267:39:10 AMbuy$25.55$2,010.7325.552,010.730.0127
0xa98...A2de
0xde...a312
03/11/20267:39:03 AMsell$15.66$2,008.915.662,008.90.0078
0xf70...dbEF
0x0f...dec3
03/11/20267:38:11 AMsell$27.21$2,017.4127.212,017.410.01349
0x556...8F06
0x78...d779
03/11/20267:38:11 AMsell$7.9$2,012.337.92,012.330.003929
0x421...136d
0x95...1229
03/11/20266:36:15 AMsell$8.84$2,022.638.842,022.630.00437
0x549...bDe0
0xa3...fcb7
03/11/20266:33:07 AMbuy$25$2,020.69252,020.690.01237
0xf70...dbEF
0x7a...ba72
03/11/20266:25:14 AMbuy$0.6792$2,016.980.67922,016.980.0003367
0xf70...dbEF
0xfc...23b6
03/11/20266:00:52 AMsell$7.22$2,017.527.222,017.520.00358
0xf2E...14f8
0xe6...3bd1
03/11/20265:42:35 AMsell$35.1$2,023.6435.12,023.640.01734
0x74A...54B1
0x52...65bb
03/11/20265:35:51 AMsell$13.79$2,030.7313.792,030.730.006791
0x483...744d
0x38...5c21