WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,218.49
Price
2,218.49 USDC
TVL
$22,374.99
MKT CAP
$9.1M
5m
0%
1h
-1.23%
4h
-1.86%
24h
-5.45%
Share
TXNS
191
Buys
93
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
7.42
Pooled USDC:
$5,894.04

WETH/USDC price stats on Linea

As of October 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,218.49. WETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,576.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,067,125.10. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,375.00. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,375.00.

The total transactions of WETH/USDC is 191 in the last 24 hours, 93 of which are buy transactions, and 98 are sales transactions.

WETH/USDC pool has a trading volume of $4,576.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,218.49, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $2,218.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20261:07:01 AMbuy$17$2,218.49172,218.490.007664
0xE88...A478
0x51...01e1
10/30/202612:53:12 AMsell$20.39$2,218.6120.392,218.610.009192
0x084...CA2F
0x80...558a
10/30/202612:53:12 AMbuy$37.56$2,216.1837.562,216.180.01694
0x781...FB88
0x40...561e
10/30/202612:32:10 AMbuy$112.64$2,223.67112.642,223.670.05065
0xF7a...cD76
0x0d...dfbe
10/30/202612:32:10 AMsell$98.16$2,225.6398.162,225.630.0441
0x4e0...22Af
0xb9...5988
10/30/202612:30:13 AMsell$31.44$2,209.8831.442,209.880.01422
0x556...8F06
0x4c...3307
10/30/202612:23:29 AMbuy$7.63$2,214.37.632,214.30.003446
0x76a...88F4
0x4a...91a5
10/30/202612:23:29 AMbuy$18.73$2,209.918.732,209.90.008479
0x781...FB88
0x1c...a798
10/30/202612:23:25 AMsell$63.01$2,216.8463.012,216.840.02842
0x31B...7d9e
0xc3...21e7
10/30/202612:22:10 AMbuy$8.45$2,223.28.452,223.20.003804
0xDE0...1163
0x46...a779
10/30/202612:22:10 AMbuy$9.64$2,226.249.642,226.240.00433
0x34c...b619
0xf1...b547
10/30/202612:21:50 AMsell$23.42$2,225.2623.422,225.260.01052
0x556...8F06
0xcd...5231
10/30/202612:21:39 AMbuy$5.75$2,226.765.752,226.760.002586
0x0C9...d1ee
0xe6...c6d7
10/30/202612:21:39 AMbuy$5.71$2,228.675.712,228.670.002562
0xDE0...1163
0x56...1fc0
10/30/202612:21:35 AMsell$18.43$2,228.3818.432,228.380.008273
0x556...8F06
0x55...7308
10/30/202612:19:00 AMsell$20.71$2,234.520.712,234.50.009272
0x05A...04fE
0x29...8c72
10/30/202612:18:56 AMbuy$9.9$2,236.639.92,236.630.004426
0x556...8F06
0x75...2052
10/30/202612:18:56 AMbuy$48.56$2,227.3548.562,227.350.0218
0xe48...7d2B
0x3d...3fa8
10/30/202612:18:53 AMsell$54.29$2,227.8154.292,227.810.02437
0x1DA...6Bb5
0xce...3b28
10/30/202612:18:41 AMsell$17.56$2,239.1517.562,239.150.007844
0x556...8F06
0x3a...6004