WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.07
Price
2,099.07 USDC
TVL
$22,717.6
MKT CAP
$13.8M
5m
0%
1h
0.16%
4h
-0.95%
24h
1.86%
Share
TXNS
71
Buys
29
Sells
42
Volume
733
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.13
Pooled USDC:
$5,632.7

WETH/USDC price stats on Linea

As of May 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,099.07. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $733.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,786,037.80. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $22,717.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $22,717.61.

The total transactions of WETH/USDC is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

WETH/USDC pool has a trading volume of $733.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.07, captured at 5:00 PM UTC.

The price of converting 1 WETH to USD is $2,099.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20264:17:21 PMbuy$9.99$2,099.079.992,099.070.0047590xef...f174
05/24/20263:41:11 PMbuy$9.91$2,095.799.912,095.790.0047290x7d...b447
05/24/20262:23:43 PMbuy$9.99$2,092.529.992,092.520.0047740x89...8dae
05/24/20262:22:22 PMbuy$9.99$2,089.349.992,089.340.0047810xb6...fdbc
05/24/20262:17:01 PMsell$11.48$2,089.1511.482,089.150.0054980x1d...a6d2
05/24/20262:16:57 PMsell$14.23$2,093.3914.232,093.390.00680xfc...bc29
05/24/20262:16:57 PMsell$0.3155$2,0910.31552,0910.00015090x82...282c
05/24/20262:14:36 PMsell$9.89$2,097.379.892,097.370.0047160xec...2364
05/24/20262:13:05 PMsell$9.9$2,100.69.92,100.60.0047160x3e...5033
05/24/20262:13:01 PMsell$9.92$2,103.59.922,103.50.0047160xb7...8342
05/24/20262:12:46 PMsell$9.93$2,106.479.932,106.470.0047160x19...7300
05/24/20262:12:17 PMsell$9.95$2,109.739.952,109.730.0047160xf1...5a4e
05/24/20261:56:07 PMsell$9.96$2,1139.962,1130.0047160xed...ea0c
05/24/20261:54:49 PMsell$9.98$2,116.289.982,116.280.0047160x64...3398
05/24/20261:31:59 PMbuy$3.75$2,117.733.752,117.730.001770xa8...534e
05/24/20261:03:54 PMsell$14.68$2,119.1114.682,119.110.0069280x76...3834
05/24/202611:39:04 AMbuy$0.434$2,121.880.4342,121.880.00020450xa8...c5ce
05/24/202610:01:42 AMsell$1.37$2,121.611.372,121.610.00064870x22...b5fe
05/24/20269:26:08 AMbuy$5$2,121.4352,121.430.002360x87...2654
05/24/20268:47:20 AMsell$1.36$2,120.441.362,120.440.00064570x45...3c74