WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,819.16
Price
1,819.16 USDC
TVL
$19,892.26
MKT CAP
$10.9M
5m
0%
1h
-0.04%
4h
-0.01%
24h
-0.33%
Share
TXNS
66
Buys
26
Sells
40
Volume
903
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.34
Pooled USDC:
$4,718.33

WETH/USDC price stats on Linea

As of July 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,819.16. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $902.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,938,440.84. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,892.27. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,892.27.

The total transactions of WETH/USDC is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $902.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,819.16, captured at 7:28 PM UTC.

The price of converting 1 WETH to USD is $1,819.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20267:06:42 PMsell$3.6$1,819.163.61,819.160.001982
0x8a1...6FD2
0xd0...70a3
07/12/20266:41:50 PMsell$1.14$1,819.941.141,819.940.0006314
0xCad...E850
0xf5...86fe
07/12/20265:16:13 PMbuy$17.48$1,817.6417.481,817.640.009618
0x133...eDbe
0x60...1168
07/12/20265:16:09 PMsell$18.48$1,817.4418.481,817.440.01017
0x5b9...a1Da
0xf0...5e79
07/12/20264:33:17 PMsell$3.19$1,820.983.191,820.980.001754
0x520...B852
0x92...ead4
07/12/20263:55:19 PMsell$0.7478$1,821.620.74781,821.620.0004105
0x07a...0E67
0x17...f661
07/12/20263:35:15 PMsell$3.83$1,822.363.831,822.360.002102
0xa98...A2de
0x88...4b12
07/12/20263:35:11 PMsell$5.31$1,823.865.311,823.860.002916
0x15e...3591
0x93...7084
07/12/20263:35:07 PMbuy$24.82$1,821.0424.821,821.040.01363
0xa98...A2de
0x4e...78ca
07/12/20263:06:37 PMsell$16.67$1,819.3516.671,819.350.009164
0x4cf...23c5
0xba...e8c3
07/12/20263:06:33 PMbuy$30.14$1,817.5130.141,817.510.01658
0xA6C...3b6C
0xfb...25f8
07/12/20263:00:14 PMsell$0.8339$1,812.380.83391,812.380.0004601
0x8C8...efDf
0xe8...b7ae
07/12/20262:52:42 PMsell$8.94$1,813.988.941,813.980.004933
0x5cc...c633
0x09...675b
07/12/20262:46:52 PMbuy$29.49$1,81129.491,8110.01628
0xA6C...3b6C
0xd5...57df
07/12/20262:45:26 PMbuy$0.95$1,806.10.951,806.10.0005259
0x718...Af58
0x20...18e9
07/12/20262:05:48 PMsell$6.31$1,806.66.311,806.60.003493
0x85B...350d
0xa5...fa68
07/12/20261:52:10 PMbuy$9.39$1,806.479.391,806.470.005202
0x2F1...cFf7
0x10...cd44
07/12/20261:49:20 PMsell$2.91$1,805.072.911,805.070.001615
0xA6F...Bb1C
0xa0...2c70
07/12/20261:31:09 PMsell$8.21$1,806.858.211,806.850.004546
0x044...7c1F
0x42...d5c8
07/12/20261:31:06 PMbuy$16.9$1,805.9416.91,805.940.009358
0x556...8F06
0x63...3d32