WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,570.02
Price
1,570.02 USDC
TVL
$17,828.6
MKT CAP
$9.9M
5m
0%
1h
0.02%
4h
1.12%
24h
-4.93%
Share
TXNS
196
Buys
106
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.86
Pooled USDC:
$3,910.29

WETH/USDC price stats on Linea

As of June 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,570.02. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,405.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,867,080.26. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $17,828.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $17,828.61.

The total transactions of WETH/USDC is 196 in the last 24 hours, 106 of which are buy transactions, and 90 are sales transactions.

WETH/USDC pool has a trading volume of $3,405.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,570.02, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $1,570.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20268:49:40 AMsell$26.03$1,570.0226.031,570.020.01657
0x0C9...d1ee
0xcf...800e
06/26/20268:07:50 AMsell$13.62$1,575.8113.621,575.810.008644
0x037...8dE3
0xa4...e650
06/26/20267:59:32 AMbuy$1.2$1,577.951.21,577.950.0007633
0xBAD...28Cc
0x27...6923
06/26/20267:59:32 AMbuy$23.51$1,574.3323.511,574.330.01493
0xa98...A2de
0xef...92f4
06/26/20267:58:53 AMbuy$8.09$1,569.728.091,569.720.005158
0xa98...A2de
0x51...d96a
06/26/20267:58:49 AMsell$31.03$1,572.7531.031,572.750.01973
0x781...FB88
0x2d...351c
06/26/20267:58:25 AMbuy$21.68$1,574.4321.681,574.430.01377
0xe48...7d2B
0x09...4c40
06/26/20267:58:10 AMsell$13.5$1,572.9313.51,572.930.008588
0xe48...7d2B
0xcf...dd3d
06/26/20267:58:06 AMsell$7.13$1,575.947.131,575.940.00453
0xe48...7d2B
0x22...ebbe
06/26/20267:32:43 AMsell$7.41$1,578.077.411,578.070.004701
0x164...8847
0x6f...387b
06/26/20267:32:39 AMbuy$24$1,575.96241,575.960.01523
0x0C9...d1ee
0x1c...a02b
06/26/20267:16:26 AMsell$3.57$1,572.663.571,572.660.00227
0x037...8dE3
0x32...7614
06/26/20267:16:22 AMsell$9.33$1,574.559.331,574.550.005931
0xa98...A2de
0x3e...2031
06/26/20267:16:18 AMbuy$31.77$1,571.5831.771,571.580.02021
0x63d...f0f7
0x43...6741
06/26/20266:44:16 AMsell$2.29$1,566.972.291,566.970.001465
0x044...7c1F
0xee...9214
06/26/20266:44:12 AMbuy$0.8648$1,567.50.86481,567.50.0005517
0x74A...54B1
0x37...0af3
06/26/20266:44:12 AMbuy$28.17$1,563.1328.171,563.130.01802
0x421...136d
0xf3...e25c
06/26/20266:37:52 AMsell$7.08$1,559.647.081,559.640.004544
0x14c...bF1f
0x17...01f7
06/26/20266:37:48 AMbuy$28.09$1,556.8228.091,556.820.01804
0x15e...3591
0x24...0b6f
06/26/20266:22:20 AMbuy$26.98$1,548.6426.981,548.640.01742
0x0e6...C7c8
0x86...9413