WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,124.27
Price
2,124.27 USDC
TVL
$23,118.49
MKT CAP
$13.4M
5m
0%
1h
0.02%
4h
-0.48%
24h
0.61%
Share
TXNS
114
Buys
50
Sells
64
Volume
677
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.19
Pooled USDC:
$5,720.28

WETH/USDC price stats on Linea

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,124.27. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $676.83. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,357,004.04. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $23,118.50. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $23,118.50.

The total transactions of WETH/USDC is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.

WETH/USDC pool has a trading volume of $676.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,124.27, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $2,124.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:33:04 PMbuy$0.8162$2,124.270.81622,124.270.0003842
0xfc4...3B32
0xda...24c9
05/20/202611:27:02 PMbuy$0.2214$2,124.110.22142,124.110.0001042
0xcc8...17AA
0x06...44a0
05/20/202611:25:18 PMbuy$0.2318$2,124.030.23182,124.030.0001091
0x765...5AEE
0x1b...53a1
05/20/202610:44:34 PMbuy$0.3964$2,123.920.39642,123.920.0001866
0x125...6573
0x12...18b1
05/20/202610:38:41 PMbuy$0.2972$2,123.810.29722,123.810.0001399
0xD8C...bbCE
0xfd...6bd8
05/20/202610:09:47 PMsell$9.96$2,124.979.962,124.970.004688
0xCEA...B40c
0x20...46c4
05/20/202610:08:08 PMsell$9.97$2,128.269.972,128.260.004688
0xCEA...B40c
0xb1...8b09
05/20/202610:01:35 PMsell$9.99$2,131.549.992,131.540.004688
0xCEA...B40c
0x97...ef6e
05/20/20269:44:05 PMsell$0.1988$2,133.190.19882,133.190.0000932
0x55A...A629
0xe1...147e
05/20/20269:17:58 PMsell$0.2337$2,133.270.23372,133.270.0001095
0x08b...1e65
0xde...1b13
05/20/20269:10:41 PMsell$0.3175$2,133.360.31752,133.360.0001488
0x08b...1e65
0x3e...ccc8
05/20/20269:08:50 PMsell$0.2007$2,133.430.20072,133.430.00009408
0x08b...1e65
0x02...1ca4
05/20/20269:00:13 PMsell$0.335$2,133.530.3352,133.530.000157
0x08b...1e65
0x78...c50c
05/20/20268:59:09 PMsell$0.3186$2,133.630.31862,133.630.0001493
0x08b...1e65
0xb2...6a60
05/20/20268:58:01 PMsell$0.3022$2,133.730.30222,133.730.0001416
0x08b...1e65
0x9c...8283
05/20/20268:57:06 PMbuy$3.67$2,133.623.672,133.620.001723
0xa82...5b4e
0xe7...c90a
05/20/20268:56:45 PMsell$0.2856$2,132.640.28562,132.640.0001339
0x08b...1e65
0x61...3e88
05/20/20268:55:18 PMsell$0.269$2,132.730.2692,132.730.0001261
0x08b...1e65
0x15...4aee
05/20/20268:47:24 PMsell$0.3379$2,132.830.33792,132.830.0001584
0x08b...1e65
0xf7...e04a
05/20/20268:45:53 PMsell$0.3214$2,132.940.32142,132.940.0001507
0x08b...1e65
0xe8...cdf9