WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.82
Price
1,870.82 USDC
TVL
$20,274.31
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.17%
24h
0.48%
Share
TXNS
32
Buys
16
Sells
16
Volume
475
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.22
Pooled USDC:
$4,881.6

WETH/USDC price stats on Linea

As of August 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,870.82. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $474.80. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,460,713.53. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,274.32. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,274.32.

The total transactions of WETH/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $474.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.82, captured at 3:23 AM UTC.

The price of converting 1 WETH to USD is $1,870.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20262:19:19 AMbuy$7.46$1,870.827.461,870.820.003988
0x3c2...d351
0x5c...39d0
08/05/20262:04:01 AMbuy$6.53$1,868.666.531,868.660.003497
0xA6C...3b6C
0x61...d90b
08/05/20262:01:40 AMbuy$6.53$1,866.656.531,866.650.003501
0xA6C...3b6C
0x9a...f3d2
08/05/20261:39:44 AMbuy$6.53$1,864.636.531,864.630.003505
0xA6C...3b6C
0x90...47ac
08/05/20261:00:33 AMsell$29.11$1,867.7329.111,867.730.01558
0x421...136d
0x39...8d7b
08/04/202610:06:42 PMsell$9.28$1,873.679.281,873.670.004956
0x651...6c30
0x0a...7e5d
08/04/20269:14:10 PMsell$2.17$1,875.442.171,875.440.00116
0xbAb...2e6D
0x18...041f
08/04/20268:40:11 PMbuy$29.8$1,871.5429.81,871.540.01592
0xA6C...3b6C
0x67...2179
08/04/20268:17:08 PMsell$32.56$1,871.5932.561,871.590.01739
0xA6C...3b6C
0xf6...047e
08/04/20266:45:38 PMbuy$16.47$1,874.4616.471,874.460.008789
0x7Be...b687
0xeb...82dd
08/04/20265:53:24 PMsell$5.12$1,872.335.121,872.330.002737
0x6fd...41C1
0xd8...45bc
08/04/20265:52:21 PMsell$4.57$1,873.834.571,873.830.002443
0x314...E4De
0x5b...cbfc
08/04/20265:11:05 PMsell$4.62$1,875.254.621,875.250.002465
0x704...A3a6
0x2c...d86d
08/04/20265:05:27 PMbuy$28.61$1,871.9228.611,871.920.01528
0xC64...06dC
0xfa...a716
08/04/20262:38:26 PMsell$17.52$1,869.8317.521,869.830.009371
0xDE0...1163
0x88...6ec8
08/04/20262:38:22 PMbuy$31.93$1,867.9831.931,867.980.01709
0x781...FB88
0xd7...c9e4
08/04/20262:21:12 PMsell$9.16$1,864.099.161,864.090.004916
0xdB2...1C9D
0x27...5907
08/04/20261:47:05 PMsell$30.01$1,870.1430.011,870.140.01604
0xA6C...3b6C
0x58...253b
08/04/20261:26:48 PMbuy$19.59$1,872.1319.591,872.130.01046
0xE3E...E676
0x1c...336a
08/04/202611:57:52 AMsell$3$1,869.1931,869.190.00161
0x83B...5cfb
0xb8...3615