WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,808.05
Price
1,808.05 USDC
TVL
$19,799.56
MKT CAP
$10.9M
5m
0.27%
1h
-0.32%
4h
0.26%
24h
0.19%
Share
TXNS
67
Buys
31
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
8.35
Pooled USDC:
$4,698.58

WETH/USDC price stats on Linea

As of July 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,808.05. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,163.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,864,191.03. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $19,799.57. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $19,799.57.

The total transactions of WETH/USDC is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $1,163.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,808.05, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $1,808.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20262:36:28 AMbuy$27.82$1,808.0527.821,808.050.01538
0xA6C...3b6C
0x20...d7b5
07/13/20262:31:07 AMbuy$8.2$1,803.168.21,803.160.004548
0x925...8022
0x1b...2603
07/13/20262:08:30 AMbuy$6.58$1,801.336.581,801.330.003655
0xa98...A2de
0x47...842e
07/13/20262:08:22 AMsell$32.97$1,804.2932.971,804.290.01827
0xA6C...3b6C
0xea...d06a
07/13/20261:55:25 AMsell$29.56$1,813.8129.561,813.810.01629
0xA6C...3b6C
0x7a...fd0d
07/13/20261:09:49 AMsell$28.51$1,823.2728.511,823.270.01564
0xA6C...3b6C
0x4e...be97
07/13/20261:03:30 AMbuy$29.77$1,823.4329.771,823.430.01632
0xA6C...3b6C
0x0a...1647
07/13/202612:45:43 AMbuy$28.99$1,813.8628.991,813.860.01598
0xA6C...3b6C
0x08...f795
07/13/202612:40:34 AMsell$29.46$1,813.5829.461,813.580.01624
0xA6C...3b6C
0x32...412c
07/13/202612:38:06 AMsell$28.57$1,823.0228.571,823.020.01567
0xA6C...3b6C
0x66...93f2
07/13/202612:31:50 AMsell$27.72$1,832.227.721,832.20.01513
0xA6C...3b6C
0xa0...49ec
07/13/202612:11:44 AMsell$4.73$1,837.514.731,837.510.002577
0x164...8847
0x41...6576
07/13/202612:11:06 AMsell$11.36$1,827.0811.361,827.080.006217
0x596...e681
0xa9...eba5
07/13/202612:11:06 AMbuy$39.98$1,832.1139.981,832.110.02182
0xA6C...3b6C
0xb3...8203
07/13/202612:10:54 AMsell$9.02$1,830.419.021,830.410.00493
0xa98...A2de
0xe2...ead9
07/13/202612:10:47 AMbuy$32.11$1,827.0132.111,827.010.01757
0x781...FB88
0xee...ee3b
07/13/202612:10:18 AMbuy$23.83$1,817.8923.831,817.890.01311
0x0fF...a8cF
0xd7...1972
07/13/202612:05:20 AMbuy$29.45$1,809.2529.451,809.250.01628
0xA6C...3b6C
0xb1...08c3
07/12/202611:30:58 PMbuy$2$1,804.521,804.50.001108
0x1f1...2d68
0x72...d436
07/12/202610:58:52 PMbuy$7.85$1,803.427.851,803.420.004357
0x421...136d
0x21...3eda