Info about WETH-USDC pair
- Pooled WETH:
- 8.17
- Pooled USDC:
- $4,894.77
WETH/USDC price stats on Linea
As of August 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,880.12. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $164.86. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,870,549.33. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $20,260.08. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $20,260.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $164.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,880.12, captured at 3:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:02:58 PM | sell | $3.76 | $1,880.12 | 3.76 | 1,880.12 | 0.002 | 0x39...8a62 | |
| 08/16/2026 | 1:30:38 PM | sell | $1.88 | $1,881 | 1.88 | 1,881 | 0.001 | 0xc6...b31a | |
| 08/16/2026 | 1:21:55 PM | buy | $9.09 | $1,880.26 | 9.09 | 1,880.26 | 0.004834 | 0x31...78dd | |
| 08/16/2026 | 1:59:46 AM | sell | $1.99 | $1,878.78 | 1.99 | 1,878.78 | 0.001064 | 0xee...a729 | |
| 08/16/2026 | 1:58:13 AM | sell | $11.91 | $1,880.94 | 11.91 | 1,880.94 | 0.006332 | 0xb5...9772 | |
| 08/15/2026 | 8:00:51 PM | buy | $9.16 | $1,881.74 | 9.16 | 1,881.74 | 0.00487 | 0x67...d997 | |
| 08/15/2026 | 7:59:01 PM | sell | $22.19 | $1,883.37 | 22.19 | 1,883.37 | 0.01178 | 0x4f...0087 | |
| 08/15/2026 | 7:58:23 PM | buy | $13.87 | $1,885.03 | 13.87 | 1,885.03 | 0.007358 | 0xf2...3b4e | |
| 08/15/2026 | 6:59:40 PM | buy | $7.78 | $1,881.69 | 7.78 | 1,881.69 | 0.004138 | 0xc7...a8c0 | |
| 08/15/2026 | 5:01:26 PM | sell | $22.76 | $1,883.62 | 22.76 | 1,883.62 | 0.01208 | 0x7f...9db2 | |
| 08/15/2026 | 4:56:59 PM | buy | $20.2 | $1,884.39 | 20.2 | 1,884.39 | 0.01071 | 0xae...b179 | |
| 08/15/2026 | 3:07:22 PM | buy | $6.35 | $1,880.3 | 6.35 | 1,880.3 | 0.00338 | 0x8e...9aa8 | |
| 08/15/2026 | 2:13:42 PM | sell | $14.28 | $1,881.15 | 14.28 | 1,881.15 | 0.007596 | 0x0a...d836 | |
| 08/15/2026 | 2:09:45 PM | buy | $19.58 | $1,880.71 | 19.58 | 1,880.71 | 0.01041 | 0xc5...35ba | |
| 08/15/2026 | 12:20:06 PM | buy | $6.77 | $1,876.63 | 6.77 | 1,876.63 | 0.00361 | 0x79...5137 | |
| 08/15/2026 | 11:22:44 AM | sell | $3.58 | $1,875.76 | 3.58 | 1,875.76 | 0.001913 | 0xf8...ea4f | |
| 08/15/2026 | 11:22:40 AM | buy | $7.73 | $1,875.49 | 7.73 | 1,875.49 | 0.004121 | 0x41...73f9 | |
| 08/15/2026 | 9:18:01 AM | buy | $29.17 | $1,869.79 | 29.17 | 1,869.79 | 0.0156 | 0x8f...023e | |
| 08/15/2026 | 9:18:01 AM | sell | $34.58 | $1,870.25 | 34.58 | 1,870.25 | 0.01849 | 0xe0...eeff | |
| 08/15/2026 | 8:52:39 AM | sell | $27.35 | $1,879.83 | 27.35 | 1,879.83 | 0.01455 | 0x43...187b |