WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.82
Price
2,114.82 USDC
TVL
$43,526.64
MKT CAP
$14.1M
5m
0%
1h
0.08%
4h
-0.06%
24h
-3.52%
Share
TXNS
54
Buys
29
Sells
25
Volume
886
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.63
Pooled USDC:
$4,107.07

WETH/USDC price stats on Linea

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,114.82. WETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $886.45. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,135,321.53. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,526.64. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,526.64.

The total transactions of WETH/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $886.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.82, captured at 11:16 AM UTC.

The price of converting 1 WETH to USD is $2,114.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202611:03:39 AMbuy$0.656$2,114.820.6562,114.820.00031010x14...68cb
05/18/202610:23:59 AMbuy$5$2,114.0152,114.010.0023650xef...3b69
05/18/202610:15:37 AMbuy$0.7472$2,113.180.74722,113.180.00035350x58...1bb3
05/18/202610:15:29 AMsell$13.4$2,112.8813.42,112.880.0063440x08...67d6
05/18/20269:55:39 AMbuy$0.07711$2,116.920.077112,116.920.000036420x31...4da8
05/18/20269:43:17 AMbuy$0.07847$2,116.910.078472,116.910.000037070x44...e898
05/18/20269:31:31 AMbuy$0.0588$2,116.890.05882,116.890.000027770x00...78d3
05/18/20267:26:56 AMbuy$4.99$2,116.144.992,116.140.0023610x3e...37b1
05/18/20266:30:37 AMsell$4.99$2,114.034.992,114.030.0023630x39...5096
05/18/20266:20:30 AMsell$4.99$2,115.464.992,115.460.002360x0d...dc88
05/18/20266:10:17 AMsell$3.21$2,116.643.212,116.640.001520x9a...d6b4
05/18/20266:08:06 AMsell$5$2,117.8252,117.820.0023640xb2...6e2d
05/18/20265:24:46 AMsell$6.35$2,119.466.352,119.460.0030xc7...6294
05/18/20265:18:27 AMsell$5.01$2,121.095.012,121.090.0023640xea...40e4
05/18/20265:17:34 AMbuy$20$2,121.06202,121.060.0094290x1e...7dd6
05/18/20262:21:36 AMbuy$9.83$2,116.779.832,116.770.0046440x3c...d561
05/18/20261:57:25 AMbuy$1.97$2,115.081.972,115.080.00093270xe6...dcba
05/18/20261:56:11 AMbuy$4.99$2,114.084.992,114.080.0023640xf9...8a11
05/18/20261:54:12 AMbuy$4.99$2,112.644.992,112.640.0023650x76...092d
05/18/20261:21:23 AMbuy$22.26$2,108.1322.262,108.130.010560x7c...d7be