- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.75
- Pooled USDC:
- $3,460.55
WETH/USDC price stats on Linea
As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,899.16. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $208.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,648,157.04. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,921.10. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,921.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $208.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,899.16, captured at 7:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,899.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:50:00 AM | sell | $9.99 | $1,899.16 | 9.99 | 1,899.16 | 0.005263 | 0xa9...6ca9 | |
| 08/18/2026 | 6:42:15 AM | buy | $10 | $1,901.06 | 10 | 1,901.06 | 0.00526 | 0x0b...2cf1 | |
| 08/18/2026 | 6:24:05 AM | buy | $10 | $1,894.92 | 10 | 1,894.92 | 0.005277 | 0x46...2876 | |
| 08/18/2026 | 3:41:48 AM | buy | $10 | $1,889.22 | 10 | 1,889.22 | 0.005293 | 0x38...f05c | |
| 08/18/2026 | 3:33:07 AM | sell | $9.99 | $1,887.33 | 9.99 | 1,887.33 | 0.005294 | 0x2c...84ce | |
| 08/18/2026 | 3:15:28 AM | buy | $1.69 | $1,891.35 | 1.69 | 1,891.35 | 0.0008966 | 0xef...1a11 | |
| 08/18/2026 | 2:46:12 AM | sell | $9.98 | $1,891.98 | 9.98 | 1,891.98 | 0.005276 | 0xbc...1688 | |
| 08/18/2026 | 2:30:01 AM | sell | $10 | $1,898.11 | 10 | 1,898.11 | 0.005269 | 0xc1...ac27 | |
| 08/18/2026 | 1:48:01 AM | sell | $9.99 | $1,904.26 | 9.99 | 1,904.26 | 0.005248 | 0x9f...b738 | |
| 08/18/2026 | 12:40:21 AM | sell | $10 | $1,910.4 | 10 | 1,910.4 | 0.005237 | 0x20...5b19 | |
| 08/17/2026 | 11:31:20 PM | buy | $10 | $1,912.32 | 10 | 1,912.32 | 0.005229 | 0xe0...3aea | |
| 08/17/2026 | 9:33:47 PM | sell | $0.9362 | $1,907.63 | 0.9362 | 1,907.63 | 0.0004907 | 0x8c...e9b4 | |
| 08/17/2026 | 7:07:45 PM | sell | $1.34 | $1,908.34 | 1.34 | 1,908.34 | 0.0007044 | 0x4e...a64e | |
| 08/17/2026 | 6:23:45 PM | buy | $10 | $1,907.58 | 10 | 1,907.58 | 0.005242 | 0xac...bf9b | |
| 08/17/2026 | 5:36:07 PM | sell | $9.98 | $1,905.67 | 9.98 | 1,905.67 | 0.00524 | 0xba...b62b | |
| 08/17/2026 | 5:00:35 PM | sell | $0.9013 | $1,909.02 | 0.9013 | 1,909.02 | 0.0004721 | 0xfc...7fc6 | |
| 08/17/2026 | 3:48:43 PM | buy | $10 | $1,908.13 | 10 | 1,908.13 | 0.00524 | 0x46...4006 | |
| 08/17/2026 | 2:51:32 PM | buy | $10 | $1,901.97 | 10 | 1,901.97 | 0.005257 | 0xd9...6568 | |
| 08/17/2026 | 2:23:02 PM | sell | $9.99 | $1,900.07 | 9.99 | 1,900.07 | 0.005261 | 0xb8...b384 | |
| 08/17/2026 | 2:13:30 PM | sell | $0.2339 | $1,903.22 | 0.2339 | 1,903.22 | 0.0001229 | 0x84...1242 |