WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,719.74
Price
1,719.74 USDC
TVL
$6,089.3
MKT CAP
$10.8M
5m
0%
1h
-0.43%
4h
-0.91%
24h
0.44%
Share
TXNS
54
Buys
37
Sells
17
Volume
620
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19
Pooled USDC:
$3,044.65

WETH/USDC price stats on Linea

As of June 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,719.74. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $620.08. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,801,673.61. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,089.30. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,089.30.

The total transactions of WETH/USDC is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

WETH/USDC pool has a trading volume of $620.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,719.74, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $1,719.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202610:28:07 PMsell$33.56$1,727.0833.561,727.080.01943
0x781...FB88
0x9f...6bac
06/22/202610:28:07 PMsell$1.88$1,719.741.881,719.740.001094
0x1E3...957b
0xb6...9ee4
06/22/202610:28:07 PMsell$4.7$1,720.974.71,720.970.002732
0x025...D9c5
0x19...6262
06/22/20267:35:43 PMbuy$19.86$1,730.9519.861,730.950.01147
0x256...b1Fb
0x75...bdd9
06/22/20267:21:51 PMsell$17.24$1,728.7217.241,728.720.009975
0x07a...0E67
0xd9...8e3e
06/22/20267:03:51 PMsell$18.07$1,735.5618.071,735.560.01041
0x021...4D53
0x09...216d
06/22/20264:35:36 PMsell$13.56$1,742.4613.561,742.460.007784
0x9fE...7ec3
0x61...ef44
06/22/20263:57:00 PMsell$16.98$1,749.5416.981,749.540.009708
0x781...FB88
0x3c...c288
06/22/20262:30:45 PMsell$24.94$1,759.2824.941,759.280.01417
0x421...136d
0xdc...9eb6
06/22/20261:03:19 PMsell$1.59$1,765.41.591,765.40.0009022
0xbED...ED6c
0xf2...67ff
06/22/202611:49:14 AMbuy$26.13$1,761.526.131,761.50.01483
0x1E3...957b
0x19...df90
06/22/202611:36:06 AMbuy$4.68$1,754.354.681,754.350.002669
0xA6C...3b6C
0xc4...d947
06/22/202611:33:24 AMbuy$4.68$1,752.174.681,752.170.002672
0xA6C...3b6C
0x76...de5f
06/22/202611:33:12 AMbuy$4.68$1,749.994.681,749.990.002675
0xA6C...3b6C
0x4f...6b93
06/22/202611:06:04 AMbuy$4.68$1,747.814.681,747.810.002679
0xA6C...3b6C
0xb3...1b12
06/22/20269:27:30 AMbuy$9.91$1,744.439.911,744.430.005682
0x53E...b643
0x91...1962
06/22/20268:37:59 AMbuy$32.59$1,735.432.591,735.40.01878
0xaFB...4d3C
0x2f...e9ed
06/22/20268:37:59 AMsell$52.49$1,737.9552.491,737.950.0302
0x5c8...3909
0xfc...149d
06/22/20268:37:46 AMbuy$24.99$1,745.5824.991,745.580.01432
0xd9D...2e4e
0x2a...8983
06/22/20268:29:27 AMsell$7.11$1,739.747.111,739.740.004089
0x805...e127
0xa4...a70c