WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,593.05
Price
1,593.05 USDC
TVL
$3,836.87
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.96%
24h
2.13%
Share
TXNS
83
Buys
42
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.67
Pooled USDC:
$1,918.43

WETH/USDC price stats on Linea

As of June 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,593.05. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,178.46. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,027,969.86. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,836.88. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,836.88.

The total transactions of WETH/USDC is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $2,178.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,593.05, captured at 1:50 AM UTC.

The price of converting 1 WETH to USD is $1,593.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20261:40:54 AMsell$23.56$1,593.0523.561,593.050.01479
0x51E...c637
0x8a...cdd3
06/30/202612:32:03 AMsell$0.2252$1,595.030.22521,595.030.0001412
0x74A...54B1
0x2b...330a
06/30/202612:32:03 AMsell$23.51$1,597.4923.511,597.490.01471
0x556...8F06
0x3a...d175
06/30/202612:31:56 AMbuy$20.03$1,599.4420.031,599.440.01252
0xDE0...1163
0x8c...434c
06/30/202612:31:56 AMbuy$10.18$1,596.3310.181,596.330.00638
0x14c...bF1f
0xee...3edc
06/30/202612:31:52 AMsell$61.66$1,598.9261.661,598.920.03856
0x781...FB88
0x0b...b7f1
06/30/202612:28:44 AMsell$0.437$1,604.330.4371,604.330.0002724
0x74A...54B1
0x17...05c3
06/30/202612:28:44 AMsell$13.54$1,605.7513.541,605.750.008437
0x421...136d
0xa8...a6d5
06/30/202612:23:42 AMsell$123.68$1,607.71123.681,607.710.07693
0x781...FB88
0xd9...efd5
06/30/202612:06:04 AMbuy$56.29$1,610.1356.291,610.130.03496
0x090...6386
0xfe...cf65
06/29/202611:46:28 PMbuy$26.44$1,609.1326.441,609.130.01643
0x74A...54B1
0x18...cda8
06/29/202611:23:46 PMbuy$29.44$1,608.4629.441,608.460.0183
0x062...eF2B
0xc4...404c
06/29/202611:23:42 PMsell$123.71$1,608.09123.711,608.090.07693
0x781...FB88
0xed...e168
06/29/20269:04:45 PMbuy$12.78$1,611.9412.781,611.940.007929
0xa98...A2de
0xb5...812d
06/29/20269:04:37 PMsell$62.1$1,615.2162.11,615.210.03844
0x781...FB88
0x71...414d
06/29/20268:01:25 PMbuy$0.5096$1,620.790.50961,620.790.0003144
0x7bf...48DF
0x71...e107
06/29/20266:29:16 PMsell$30.8$1,621.6730.81,621.670.01899
0x421...136d
0x9e...1514
06/29/20266:28:56 PMsell$3.62$1,623.933.621,623.930.00223
0x253...79b4
0x92...eb35
06/29/20266:00:41 PMsell$30.73$1,625.8930.731,625.890.0189
0x556...8F06
0x70...189c
06/29/20265:46:25 PMbuy$26.68$1,627.7526.681,627.750.01639
0x102...A9b1
0x17...6332