Info about WETH-USDC pair
- Pooled WETH:
- 18.63
- Pooled USDC:
- $4,054.54
WETH/USDC price stats on Linea
As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,113.43. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,096.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,949,639.67. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,433.43. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,433.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,096.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,113.43, captured at 1:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:42:35 PM | buy | $7.01 | $2,113.43 | 7.01 | 2,113.43 | 0.003318 | 0x65...b360 | |
| 05/19/2026 | 11:56:22 AM | sell | $15.83 | $2,112.6 | 15.83 | 2,112.6 | 0.007494 | 0xb4...77d0 | |
| 05/19/2026 | 11:43:46 AM | buy | $3.37 | $2,116.53 | 3.37 | 2,116.53 | 0.001592 | 0x58...ad53 | |
| 05/19/2026 | 11:19:23 AM | sell | $17.82 | $2,116.51 | 17.82 | 2,116.51 | 0.008419 | 0x2c...d41e | |
| 05/19/2026 | 11:06:28 AM | sell | $283.23 | $2,160.52 | 283.23 | 2,160.52 | 0.131 | 0x0f...ba83 | |
| 05/19/2026 | 11:06:24 AM | buy | $297.37 | $2,160.6 | 297.37 | 2,160.6 | 0.1376 | 0x93...f128 | |
| 05/19/2026 | 10:50:11 AM | sell | $7.7 | $2,116.16 | 7.7 | 2,116.16 | 0.00364 | 0xa5...68e3 | |
| 05/19/2026 | 10:25:19 AM | sell | $14.51 | $2,119.39 | 14.51 | 2,119.39 | 0.006847 | 0x33...8f39 | |
| 05/19/2026 | 10:25:15 AM | buy | $27.25 | $2,119.66 | 27.25 | 2,119.66 | 0.01285 | 0xd0...d0ab | |
| 05/19/2026 | 9:58:06 AM | buy | $0.1991 | $2,115.67 | 0.1991 | 2,115.67 | 0.0000941 | 0x47...8639 | |
| 05/19/2026 | 9:57:37 AM | buy | $0.08556 | $2,115.63 | 0.08556 | 2,115.63 | 0.00004044 | 0x0b...3aab | |
| 05/19/2026 | 9:57:06 AM | buy | $1.32 | $2,115.42 | 1.32 | 2,115.42 | 0.000628 | 0xfa...0423 | |
| 05/19/2026 | 9:42:04 AM | sell | $18.07 | $2,115.74 | 18.07 | 2,115.74 | 0.008541 | 0xf6...1187 | |
| 05/19/2026 | 9:28:21 AM | sell | $20.65 | $2,121.38 | 20.65 | 2,121.38 | 0.009738 | 0x7e...3755 | |
| 05/19/2026 | 9:25:01 AM | sell | $31.84 | $2,129.06 | 31.84 | 2,129.06 | 0.01495 | 0x3d...4432 | |
| 05/19/2026 | 8:53:50 AM | sell | $16.63 | $2,136.15 | 16.63 | 2,136.15 | 0.007788 | 0x3c...88ea | |
| 05/19/2026 | 7:45:27 AM | buy | $4.87 | $2,134.98 | 4.87 | 2,134.98 | 0.002281 | 0x27...5148 | |
| 05/19/2026 | 7:45:27 AM | buy | $17.19 | $2,138.21 | 17.19 | 2,138.21 | 0.008043 | 0xb3...de70 | |
| 05/19/2026 | 6:44:37 AM | buy | $9.99 | $2,132.8 | 9.99 | 2,132.8 | 0.004686 | 0x95...e1a9 | |
| 05/19/2026 | 4:11:28 AM | buy | $9.99 | $2,129.88 | 9.99 | 2,129.88 | 0.004692 | 0xca...ee2f |