WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,658
Price
1,658 USDC
TVL
$5,616.02
MKT CAP
$10.8M
5m
0%
1h
0.45%
4h
1.80%
24h
-1.63%
Share
TXNS
249
Buys
123
Sells
126
Volume
6K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.18
Pooled USDC:
$2,808.01

WETH/USDC price stats on Linea

As of June 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,658. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $6,364.09. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,758,202.50. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,616.03. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,616.03.

The total transactions of WETH/USDC is 249 in the last 24 hours, 123 of which are buy transactions, and 126 are sales transactions.

WETH/USDC pool has a trading volume of $6,364.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,658, captured at 8:26 PM UTC.

The price of converting 1 WETH to USD is $1,658 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20268:24:19 PMbuy$17.3$1,65817.31,6580.01043
0xeF5...Af74
0x0c...22d6
06/09/20268:13:59 PMsell$7.98$1,655.687.981,655.680.004825
0x072...D108
0x11...4190
06/09/20268:13:55 PMsell$7.25$1,656.687.251,656.680.004381
0x05F...9367
0xf4...81f6
06/09/20268:13:51 PMbuy$28.73$1,657.1628.731,657.160.01733
0x74A...54B1
0x39...a14d
06/09/20268:00:54 PMsell$22.31$1,655.1522.311,655.150.01348
0x11E...40F2
0x17...c470
06/09/20268:00:50 PMbuy$68.4$1,655.7168.41,655.710.04131
0x63d...f0f7
0x93...773c
06/09/20267:56:32 PMbuy$39.99$1,653.7739.991,653.770.02418
0xA6C...3b6C
0x66...7946
06/09/20267:50:15 PMbuy$10.77$1,652.7710.771,652.770.006522
0xf75...b236
0xc9...61e6
06/09/20267:50:11 PMbuy$39.99$1,651.3439.991,651.340.02421
0xA6C...3b6C
0x48...2f36
06/09/20267:40:34 PMsell$40.62$1,649.740.621,649.70.02462
0xA6C...3b6C
0x62...feed
06/09/20267:40:19 PMsell$40.67$1,651.7740.671,651.770.02462
0xA6C...3b6C
0xbc...232f
06/09/20267:40:07 PMsell$40.7$1,653.0840.71,653.080.02462
0xA6C...3b6C
0x8f...9940
06/09/20267:33:11 PMsell$6.53$1,653.976.531,653.970.003948
0x021...4D53
0x44...b91d
06/09/20267:33:07 PMsell$9.82$1,654.329.821,654.320.00594
0x0B0...356E
0xb4...f8cf
06/09/20267:33:03 PMbuy$63.41$1,654.9463.411,654.940.03832
0x821...FCc0
0x01...cc6b
06/09/20267:32:13 PMsell$3.66$1,652.313.661,652.310.002217
0x133...eDbe
0x74...64fb
06/09/20267:32:09 PMsell$12.76$1,652.5512.761,652.550.007724
0xa98...A2de
0x04...e8ec
06/09/20267:32:06 PMbuy$39.99$1,653.7939.991,653.790.02418
0xA6C...3b6C
0xe8...3b05
06/09/20267:31:08 PMbuy$39.99$1,651.9839.991,651.980.0242
0xA6C...3b6C
0x32...0651
06/09/20267:29:30 PMbuy$9.32$1,650.599.321,650.590.005651
0xa35...fFff
0x64...fdbc