WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.08
Price
2,069.08 USDC
TVL
$42,590.58
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.14%
24h
-1.74%
Share
TXNS
62
Buys
24
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.67
Pooled USDC:
$3,950.31

WETH/USDC price stats on Linea

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,069.08. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,058.12. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,977,197.84. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,590.58. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,590.58.

The total transactions of WETH/USDC is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $1,058.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.08, captured at 11:22 PM UTC.

The price of converting 1 WETH to USD is $2,069.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202610:42:11 PMsell$6.14$2,069.086.142,069.080.002968
0xB19...f70C
0x1e...413d
05/26/20268:47:27 PMbuy$5.16$2,071.335.162,071.330.002491
0x0E6...43BB
0xa7...1d0e
05/26/20267:53:05 PMbuy$9.99$2,067.389.992,067.380.004833
0xCEA...B40c
0x41...e073
05/26/20267:53:01 PMsell$12.5$2,066.0212.52,066.020.00605
0x9F0...6D12
0xb8...4d25
05/26/20266:44:12 PMsell$15.84$2,071.9515.842,071.950.007646
0x79A...F569
0xda...cdcc
05/26/20266:32:06 PMsell$1.56$2,074.541.562,074.540.0007562
0xdD4...e5a5
0xb0...e5fd
05/26/20266:09:17 PMsell$25.66$2,081.1325.662,081.130.01233
0xa98...A2de
0x87...fd91
05/26/20266:09:13 PMbuy$41.37$2,079.9241.372,079.920.01989
0x781...FB88
0x08...7ccc
05/26/20266:07:27 PMbuy$9.54$2,069.889.542,069.880.004612
0x82e...3Dab
0xc5...6383
05/26/20265:30:08 PMsell$9.21$2,068.289.212,068.280.004456
0x253...79b4
0x24...505c
05/26/20265:30:08 PMsell$1.11$2,065.471.112,065.470.0005418
0x102...A9b1
0xcd...58c6
05/26/20265:26:22 PMsell$5.26$2,075.335.262,075.330.002536
0xCEA...B40c
0x98...025b
05/26/20265:26:22 PMsell$13.61$2,072.4213.612,072.420.006569
0x025...D9c5
0x94...2323
05/26/20265:07:01 PMsell$100.38$2,057.78100.382,057.780.04878
0x510...387a
0x76...efa8
05/26/20265:07:01 PMbuy$72.95$2,062.0872.952,062.080.03538
0x3Aa...a433
0xdd...ef64
05/26/20265:07:01 PMbuy$17.75$2,039.3317.752,039.330.008705
0x4D9...86B7
0xf8...1a1b
05/26/20263:53:13 PMsell$22.68$2,087.2722.682,087.270.01086
0x253...79b4
0xb4...f8df
05/26/20263:31:20 PMsell$19.91$2,097.8119.912,097.810.009494
0x253...79b4
0x23...9c10
05/26/20263:03:37 PMsell$20.96$2,105.4220.962,105.420.009958
0x253...79b4
0x8b...1a17
05/26/20263:02:28 PMsell$9.97$2,110.69.972,110.60.004724
0xCEA...B40c
0xf5...7785