WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,678.84
Price
1,678.84 USDC
TVL
$5,782.81
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.23%
24h
0.49%
Share
TXNS
35
Buys
22
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.13
Pooled USDC:
$2,891.4

WETH/USDC price stats on Linea

As of June 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,678.84. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,828.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,422,953.67. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,782.82. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,782.82.

The total transactions of WETH/USDC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $1,828.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,678.84, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $1,678.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20263:37:58 PMbuy$16.77$1,678.8416.771,678.840.009989
0x185...C183
0xbe...294f
06/13/202612:19:21 PMbuy$5.15$1,674.985.151,674.980.003078
0xa14...220e
0xc2...7883
06/13/202610:10:09 AMsell$5$1,673.2851,673.280.002992
0xBE6...7974
0x4d...bf68
06/13/20269:38:30 AMbuy$13.87$1,673.7713.871,673.770.008288
0xA75...ACAB
0x12...370a
06/13/20269:37:29 AMbuy$33.66$1,667.2133.661,667.210.02019
0x025...D9c5
0xab...8e52
06/13/20269:37:25 AMsell$83.02$1,660.483.021,660.40.05
0x510...387a
0xa5...df02
06/13/20269:37:25 AMbuy$48.21$1,658.2448.211,658.240.02907
0x000...d3Df
0xf5...0de7
06/13/20267:42:54 AMbuy$20.28$1,669.420.281,669.40.01215
0x102...A9b1
0xff...9116
06/13/20267:39:53 AMbuy$0.2929$1,666.350.29291,666.350.0001758
0x2C9...A9F7
0xf8...ee27
06/13/20265:07:48 AMbuy$11.51$1,664.8811.511,664.880.006918
0xC06...8B8c
0xb7...373b
06/13/20264:26:39 AMbuy$5.22$1,662.685.221,662.680.003141
0x63d...f0f7
0x14...7380
06/13/20264:26:39 AMsell$56.99$1,668.1256.991,668.120.03416
0x14c...bF1f
0x4c...d2fc
06/13/20264:26:35 AMbuy$472.66$1,642.98472.661,642.980.2876
0xFB2...3212
0xe9...56f7
06/13/20264:26:35 AMbuy$133.58$1,662.39133.581,662.390.08035
0x000...452E
0xd8...e3f6
06/13/20264:26:35 AMsell$558.68$1,643.58558.681,643.580.3399
0xe93...D950
0x55...0057
06/13/20263:27:41 AMsell$22.31$1,665.9522.311,665.950.01339
0xA6C...3b6C
0x21...0848
06/13/20262:44:08 AMsell$1.4$1,669.331.41,669.330.0008399
0x750...792B
0x2c...bf71
06/13/20262:42:04 AMsell$4.27$1,670.114.271,670.110.002556
0x750...792B
0x87...b5f2
06/13/20261:42:11 AMbuy$30.81$1,668.0330.811,668.030.01847
0xA6C...3b6C
0x3d...ea78
06/13/202612:13:11 AMbuy$10.32$1,662.4510.321,662.450.006208
0x556...8F06
0x27...74c5