WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,302.04
Price
2,302.04 USDC
TVL
$46,400.99
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-0.59%
24h
-2.60%
Share
TXNS
44
Buys
11
Sells
33
Volume
747
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.21
Pooled USDC:
$4,473.47

WETH/USDC price stats on Linea

As of October 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,302.04. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $747.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,301,127.27. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,400.99. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,400.99.

The total transactions of WETH/USDC is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

WETH/USDC pool has a trading volume of $747.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,302.04, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $2,302.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20263:53:55 AMsell$21.52$2,302.0421.522,302.040.009349
0x63d...f0f7
0x3a...0f09
10/26/20262:46:41 AMsell$5.76$2,306.085.762,306.080.0025
0x269...DC4E
0x39...d8de
10/26/20261:46:07 AMsell$1.26$2,307.071.262,307.070.0005488
0xBAD...28Cc
0xe2...5a0b
10/26/20261:46:03 AMsell$24.25$2,311.2824.252,311.280.01049
0x74A...54B1
0xf2...3a61
10/26/20261:39:05 AMsell$0.6009$2,315.650.60092,315.650.0002595
0x556...8F06
0xad...2bde
10/26/20261:39:01 AMsell$24.12$2,320.3424.122,320.340.01039
0x74A...54B1
0xcc...3d7a
10/26/20261:39:01 AMsell$1.37$2,3161.372,3160.000593
0x63d...f0f7
0x17...e36e
10/25/202611:34:47 PMbuy$18.31$2,323.6618.312,323.660.007879
0x062...eF2B
0xf4...9bd1
10/25/202611:30:49 PMbuy$6.03$2,319.516.032,319.510.0026
0x11E...40F2
0x81...b52f
10/25/202611:30:49 PMsell$19.73$2,319.5319.732,319.530.008507
0x781...FB88
0x27...b962
10/25/202611:30:45 PMsell$26.21$2,327.426.212,327.40.01126
0x025...D9c5
0xe2...7693
10/25/202611:30:45 PMsell$0.3837$2,322.940.38372,322.940.0001652
0x102...A9b1
0x9a...2747
10/25/202611:27:20 PMsell$24.9$2,335.8824.92,335.880.01066
0x74A...54B1
0x00...e1e9
10/25/202610:02:39 PMbuy$24.61$2,338.2624.612,338.260.01052
0x084...CA2F
0xf6...cb08
10/25/20269:58:06 PMsell$22.64$2,335.622.642,335.60.009695
0xa98...A2de
0xa7...0466
10/25/20269:41:06 PMsell$39.82$2,339.2339.822,339.230.01702
0x781...FB88
0xcc...d158
10/25/20269:41:06 PMbuy$19.65$2,338.4219.652,338.420.008404
0x619...C56E
0xee...3f45
10/25/20268:57:25 PMsell$23.83$2,347.8623.832,347.860.01015
0x07a...0E67
0x91...c3d0
10/25/20267:23:42 PMsell$20.04$2,354.6320.042,354.630.008514
0x781...FB88
0xe2...20bd
10/25/20265:59:11 PMsell$7.5$2,359.217.52,359.210.003181
0x0B0...356E
0x28...0a2c