Info about WETH-USDC pair
- Pooled WETH:
- 18.98
- Pooled USDC:
- $3,092.15
WETH/USDC price stats on Linea
As of June 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,733.91. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,184.80. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,219,923.31. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,184.32. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,184.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,184.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,733.91, captured at 3:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,733.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:46:33 PM | buy | $4.68 | $1,733.91 | 4.68 | 1,733.91 | 0.0027 | 0xb5...5665 | |
| 06/20/2026 | 2:46:10 PM | buy | $33.53 | $1,727.37 | 33.53 | 1,727.37 | 0.01941 | 0x99...72ec | |
| 06/20/2026 | 2:45:59 PM | buy | $4.68 | $1,721.07 | 4.68 | 1,721.07 | 0.00272 | 0x83...40fc | |
| 06/20/2026 | 2:45:47 PM | buy | $4.68 | $1,719.31 | 4.68 | 1,719.31 | 0.002723 | 0xaa...6ba2 | |
| 06/20/2026 | 2:45:32 PM | buy | $20.39 | $1,715.45 | 20.39 | 1,715.45 | 0.01188 | 0xd9...597a | |
| 06/20/2026 | 2:45:28 PM | buy | $4.68 | $1,713.25 | 4.68 | 1,713.25 | 0.002733 | 0xa9...dffe | |
| 06/20/2026 | 2:44:56 PM | buy | $4.68 | $1,712.7 | 4.68 | 1,712.7 | 0.002733 | 0x02...df50 | |
| 06/20/2026 | 2:44:56 PM | buy | $4.68 | $1,712.12 | 4.68 | 1,712.12 | 0.002734 | 0xf0...7e23 | |
| 06/20/2026 | 2:27:11 PM | buy | $0.7195 | $1,711.69 | 0.7195 | 1,711.69 | 0.0004203 | 0xb2...a465 | |
| 06/20/2026 | 2:17:23 PM | buy | $7.29 | $1,711.02 | 7.29 | 1,711.02 | 0.004262 | 0x35...b343 | |
| 06/20/2026 | 2:17:19 PM | sell | $31.65 | $1,711.04 | 31.65 | 1,711.04 | 0.01849 | 0xc6...9d8b | |
| 06/20/2026 | 1:25:26 PM | buy | $36.05 | $1,712.41 | 36.05 | 1,712.41 | 0.02105 | 0x6d...a7cb | |
| 06/20/2026 | 1:25:22 PM | sell | $61.25 | $1,713.47 | 61.25 | 1,713.47 | 0.03574 | 0x81...4fcd | |
| 06/20/2026 | 1:15:40 PM | sell | $20.43 | $1,725.14 | 20.43 | 1,725.14 | 0.01184 | 0x70...dbb7 | |
| 06/20/2026 | 12:23:33 PM | buy | $16 | $1,727.48 | 16 | 1,727.48 | 0.009262 | 0xfd...7d05 | |
| 06/20/2026 | 10:34:47 AM | sell | $0.7205 | $1,723.79 | 0.7205 | 1,723.79 | 0.000418 | 0xdc...48fe | |
| 06/20/2026 | 9:10:13 AM | sell | $0.4497 | $1,723.99 | 0.4497 | 1,723.99 | 0.0002608 | 0x11...efda | |
| 06/20/2026 | 5:10:16 AM | sell | $7.35 | $1,725.72 | 7.35 | 1,725.72 | 0.004263 | 0x0e...e345 | |
| 06/20/2026 | 5:10:16 AM | sell | $3.59 | $1,724.5 | 3.59 | 1,724.5 | 0.002086 | 0x6c...aa6a | |
| 06/20/2026 | 5:10:12 AM | buy | $3.89 | $1,727.87 | 3.89 | 1,727.87 | 0.002255 | 0xee...c4b4 |