Info about WETH-USDC pair
- Pooled WETH:
- 18.96
- Pooled USDC:
- $3,189.14
WETH/USDC price stats on Linea
As of June 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,777.83. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $812.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,954,326.98. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,378.30. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,378.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $812.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,777.83, captured at 5:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,777.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:23:22 PM | sell | $4.08 | $1,777.83 | 4.08 | 1,777.83 | 0.002295 | 0x0b...95ca | |
| 06/16/2026 | 3:35:55 PM | buy | $4.68 | $1,779.48 | 4.68 | 1,779.48 | 0.002631 | 0xfb...372d | |
| 06/16/2026 | 3:05:58 PM | buy | $4.68 | $1,777.4 | 4.68 | 1,777.4 | 0.002634 | 0xa2...5de7 | |
| 06/16/2026 | 2:45:26 PM | buy | $4.68 | $1,775.28 | 4.68 | 1,775.28 | 0.002637 | 0xac...807e | |
| 06/16/2026 | 2:40:43 PM | buy | $4.68 | $1,773.12 | 4.68 | 1,773.12 | 0.00264 | 0x55...b3f4 | |
| 06/16/2026 | 2:33:04 PM | buy | $3.79 | $1,771.17 | 3.79 | 1,771.17 | 0.00214 | 0x4b...9ef2 | |
| 06/16/2026 | 2:33:00 PM | buy | $5.27 | $1,769.08 | 5.27 | 1,769.08 | 0.002983 | 0x3e...180b | |
| 06/16/2026 | 2:32:56 PM | sell | $26.16 | $1,772.1 | 26.16 | 1,772.1 | 0.01476 | 0x51...cab4 | |
| 06/16/2026 | 2:22:09 PM | sell | $25.71 | $1,783.1 | 25.71 | 1,783.1 | 0.01441 | 0xae...11a5 | |
| 06/16/2026 | 2:16:36 PM | sell | $27.05 | $1,793.63 | 27.05 | 1,793.63 | 0.01508 | 0x09...9be6 | |
| 06/16/2026 | 1:11:22 PM | sell | $17.4 | $1,803.45 | 17.4 | 1,803.45 | 0.009652 | 0x4e...e254 | |
| 06/16/2026 | 1:11:08 PM | buy | $0.9986 | $1,806.95 | 0.9986 | 1,806.95 | 0.0005526 | 0x30...bd38 | |
| 06/16/2026 | 1:09:02 PM | buy | $9.89 | $1,806.12 | 9.89 | 1,806.12 | 0.005477 | 0x95...fb47 | |
| 06/16/2026 | 1:08:58 PM | sell | $37.78 | $1,807.31 | 37.78 | 1,807.31 | 0.0209 | 0xbc...be33 | |
| 06/16/2026 | 12:41:14 PM | sell | $26.51 | $1,821.11 | 26.51 | 1,821.11 | 0.01455 | 0x46...ca23 | |
| 06/16/2026 | 12:33:49 PM | buy | $4.68 | $1,828.94 | 4.68 | 1,828.94 | 0.00256 | 0x64...af07 | |
| 06/16/2026 | 12:33:45 PM | buy | $4.68 | $1,826.28 | 4.68 | 1,826.28 | 0.002563 | 0x5f...abad | |
| 06/16/2026 | 12:33:26 PM | buy | $4.68 | $1,823.71 | 4.68 | 1,823.71 | 0.002567 | 0xdd...3511 | |
| 06/16/2026 | 12:31:26 PM | buy | $4.68 | $1,821.22 | 4.68 | 1,821.22 | 0.002571 | 0x51...b58d | |
| 06/16/2026 | 12:31:18 PM | buy | $4.68 | $1,818.74 | 4.68 | 1,818.74 | 0.002574 | 0xf6...f4c4 |