Info about WETH-USDC pair
- Pooled WETH:
- 18.35
- Pooled USDC:
- $4,910.26
WETH/USDC price stats on Linea
As of April 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,326.96. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,798.30. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,213,027.40. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $47,621.68. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $47,621.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,798.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,326.96, captured at 10:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,326.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:08:49 AM | buy | $31.47 | $2,326.96 | 31.47 | 2,326.96 | 0.01352 | 0xd0...903b | |
| 04/21/2026 | 9:41:52 AM | buy | $1.1 | $2,323.86 | 1.1 | 2,323.86 | 0.0004734 | 0xa2...33b8 | |
| 04/21/2026 | 9:03:41 AM | sell | $30.52 | $2,324.37 | 30.52 | 2,324.37 | 0.01313 | 0x24...3f4d | |
| 04/21/2026 | 8:55:05 AM | sell | $29.65 | $2,330.9 | 29.65 | 2,330.9 | 0.01272 | 0xb6...9446 | |
| 04/21/2026 | 8:49:22 AM | sell | $0.7776 | $2,335.64 | 0.7776 | 2,335.64 | 0.0003329 | 0x1b...12c2 | |
| 04/21/2026 | 8:47:54 AM | buy | $36.56 | $2,324.9 | 36.56 | 2,324.9 | 0.01572 | 0x6b...858f | |
| 04/21/2026 | 8:47:54 AM | buy | $19.22 | $2,335.12 | 19.22 | 2,335.12 | 0.008233 | 0xae...a313 | |
| 04/21/2026 | 8:47:54 AM | buy | $16.54 | $2,329.79 | 16.54 | 2,329.79 | 0.0071 | 0x45...4471 | |
| 04/21/2026 | 7:43:35 AM | sell | $9.57 | $2,319.21 | 9.57 | 2,319.21 | 0.004126 | 0x99...1f90 | |
| 04/21/2026 | 7:26:22 AM | buy | $24.69 | $2,319 | 24.69 | 2,319 | 0.01064 | 0x8e...801b | |
| 04/21/2026 | 7:05:42 AM | sell | $15.63 | $2,315.17 | 15.63 | 2,315.17 | 0.006753 | 0x17...08fa | |
| 04/21/2026 | 7:00:30 AM | sell | $4.56 | $2,318.55 | 4.56 | 2,318.55 | 0.00197 | 0x39...eb92 | |
| 04/21/2026 | 6:41:18 AM | buy | $15.28 | $2,319.09 | 15.28 | 2,319.09 | 0.006589 | 0x70...8110 | |
| 04/21/2026 | 5:52:31 AM | sell | $3.42 | $2,314.78 | 3.42 | 2,314.78 | 0.00148 | 0x3b...4d23 | |
| 04/21/2026 | 5:04:18 AM | sell | $4.58 | $2,316.15 | 4.58 | 2,316.15 | 0.001981 | 0xd2...9fac | |
| 04/21/2026 | 4:58:59 AM | buy | $25.1 | $2,314.96 | 25.1 | 2,314.96 | 0.01084 | 0xd1...ee19 | |
| 04/21/2026 | 4:41:30 AM | buy | $1.99 | $2,310.48 | 1.99 | 2,310.48 | 0.0008634 | 0x27...8c69 | |
| 04/21/2026 | 3:44:07 AM | sell | $15.36 | $2,310.33 | 15.36 | 2,310.33 | 0.00665 | 0xe9...73b5 | |
| 04/21/2026 | 3:33:59 AM | buy | $19.46 | $2,312 | 19.46 | 2,312 | 0.008417 | 0x6b...1940 | |
| 04/21/2026 | 3:33:50 AM | buy | $11.08 | $2,307.54 | 11.08 | 2,307.54 | 0.004802 | 0x2f...64a9 |