WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,858.07
Price
1,858.07 USDC
TVL
$6,751.86
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.23%
24h
-0.53%
Share
TXNS
29
Buys
16
Sells
13
Volume
333
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.8
Pooled USDC:
$3,375.93

WETH/USDC price stats on Linea

As of August 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,858.07. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $333.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,095,365.11. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,751.87. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,751.87.

The total transactions of WETH/USDC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $333.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,858.07, captured at 1:56 AM UTC.

The price of converting 1 WETH to USD is $1,858.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/202612:45:19 AMsell$0.7729$1,858.070.77291,858.070.000416
0x7Ec...7c0e
0xb2...11e7
08/03/202610:06:08 PMsell$13.12$1,862.313.121,862.30.007048
0xA6C...3b6C
0xa4...abb2
08/03/20265:23:37 PMbuy$11.53$1,864.6511.531,864.650.006188
0xA6C...3b6C
0xdf...f49f
08/03/20263:58:16 PMsell$8.54$1,861.878.541,861.870.004588
0x3Ac...AddD
0x03...53fd
08/03/20262:56:30 PMsell$5.29$1,866.095.291,866.090.002834
0x185...C183
0x0d...35b3
08/03/20262:56:26 PMbuy$11.53$1,866.0511.531,866.050.006184
0xA6C...3b6C
0x16...ecd4
08/03/20262:55:51 PMsell$9.97$1,863.719.971,863.710.00535
0xb98...3706
0xfe...1a0e
08/03/20262:55:48 PMbuy$11.53$1,865.111.531,865.10.006187
0xA6C...3b6C
0x40...859e
08/03/20262:43:44 PMsell$2.11$1,861.322.111,861.320.001137
0xC06...8B8c
0xe5...3dba
08/03/20262:43:44 PMsell$1.56$1,860.21.561,860.20.0008414
0xC06...8B8c
0xe5...3dba
08/03/20262:28:40 PMbuy$11.53$1,860.3111.531,860.310.006203
0xA6C...3b6C
0xd2...387e
08/03/20262:16:50 PMbuy$11.53$1,853.4311.531,853.430.006226
0xA6C...3b6C
0x68...79a3
08/03/20261:22:27 PMbuy$9.78$1,847.689.781,847.680.005298
0x6ED...A893
0xa1...6d42
08/03/20261:17:41 PMbuy$11.53$1,841.2611.531,841.260.006267
0xA6C...3b6C
0x1f...2e2c
08/03/202612:19:08 PMbuy$2.61$1,837.022.611,837.020.001422
0xA6C...3b6C
0x24...acdf
08/03/202612:19:01 PMbuy$11.53$1,835.5911.531,835.590.006286
0xA6C...3b6C
0x8b...7b4e
08/03/202612:11:03 PMbuy$8.77$1,834.318.771,834.310.004784
0x0e6...C7c8
0x60...5515
08/03/202612:10:59 PMbuy$11.53$1,832.9211.531,832.920.006295
0xA6C...3b6C
0x7a...028b
08/03/202612:09:50 PMsell$38.14$1,833.0738.141,833.070.0208
0xdCC...3B2a
0x04...9b23
08/03/202611:50:36 AMbuy$1.09$1,839.671.091,839.670.0005939
0x8A8...6454
0xfb...64d0