- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20.55
- Pooled USDC:
- $10,074.63
WETH/USDC price stats on Linea
As of January 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,959.03. WETH price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $49,488.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $46,851,721.77. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $70,898.04. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $70,898.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1242 in the last 24 hours, 607 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,488.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,959.03, captured at 12:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:52:24 AM | buy | $64.6 | $2,959.03 | 64.6 | 2,959.03 | 0.02183 | 0x29...bd21 | |
| 01/21/2026 | 12:48:00 AM | buy | $26.65 | $2,953.55 | 26.65 | 2,953.55 | 0.009023 | 0x02...a7a8 | |
| 01/21/2026 | 12:41:14 AM | sell | $12.02 | $2,949.71 | 12.02 | 2,949.71 | 0.004077 | 0x57...7406 | |
| 01/21/2026 | 12:39:32 AM | buy | $29.22 | $2,951.62 | 29.22 | 2,951.62 | 0.0099 | 0x3c...af0c | |
| 01/21/2026 | 12:39:02 AM | buy | $1.18 | $2,949.77 | 1.18 | 2,949.77 | 0.0004013 | 0xd4...1d49 | |
| 01/21/2026 | 12:38:42 AM | buy | $29.12 | $2,947.92 | 29.12 | 2,947.92 | 0.00988 | 0x4e...f6cf | |
| 01/21/2026 | 12:37:14 AM | sell | $1.18 | $2,943.26 | 1.18 | 2,943.26 | 0.0004022 | 0x17...328c | |
| 01/21/2026 | 12:36:42 AM | buy | $77.76 | $2,941.42 | 77.76 | 2,941.42 | 0.02643 | 0xd7...626b | |
| 01/21/2026 | 12:35:30 AM | buy | $30.18 | $2,934.68 | 30.18 | 2,934.68 | 0.01028 | 0x2d...3757 | |
| 01/21/2026 | 12:29:10 AM | sell | $55.97 | $2,933.36 | 55.97 | 2,933.36 | 0.01908 | 0x83...c991 | |
| 01/21/2026 | 12:28:02 AM | buy | $69.3 | $2,944.03 | 69.3 | 2,944.03 | 0.02354 | 0x10...cfc0 | |
| 01/21/2026 | 12:28:02 AM | sell | $68.6 | $2,941.13 | 68.6 | 2,941.13 | 0.02332 | 0x14...6e86 | |
| 01/21/2026 | 12:27:58 AM | buy | $62.08 | $2,935.83 | 62.08 | 2,935.83 | 0.02114 | 0xec...f4d4 | |
| 01/21/2026 | 12:27:48 AM | buy | $56.86 | $2,928.63 | 56.86 | 2,928.63 | 0.01941 | 0x6d...0256 | |
| 01/21/2026 | 12:23:00 AM | buy | $22.05 | $2,924.43 | 22.05 | 2,924.43 | 0.007542 | 0xe7...eae5 | |
| 01/21/2026 | 12:21:36 AM | buy | $10.34 | $2,922.62 | 10.34 | 2,922.62 | 0.003539 | 0xf2...bcc4 | |
| 01/21/2026 | 12:21:36 AM | sell | $24.32 | $2,920.5 | 24.32 | 2,920.5 | 0.008328 | 0x1c...85ec | |
| 01/21/2026 | 12:21:34 AM | sell | $61.17 | $2,925.06 | 61.17 | 2,925.06 | 0.02091 | 0x7c...ce25 | |
| 01/21/2026 | 12:19:12 AM | buy | $24.21 | $2,930 | 24.21 | 2,930 | 0.008265 | 0xe7...4615 | |
| 01/21/2026 | 12:17:52 AM | buy | $22.44 | $2,927.43 | 22.44 | 2,927.43 | 0.007668 | 0x00...1848 |