- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.79
- Pooled USDC:
- $3,391.89
WETH/USDC price stats on Linea
As of August 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,872.8. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $227.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,552,644.52. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,783.79. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,783.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $227.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,872.8, captured at 5:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,872.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:51:52 AM | buy | $1.41 | $1,872.8 | 1.41 | 1,872.8 | 0.000758 | 0x0e...c156 | |
| 08/11/2026 | 4:48:50 AM | sell | $22.3 | $1,876.53 | 22.3 | 1,876.53 | 0.01188 | 0x7e...d523 | |
| 08/11/2026 | 4:15:56 AM | buy | $6.29 | $1,881.78 | 6.29 | 1,881.78 | 0.003343 | 0xf6...d6f5 | |
| 08/11/2026 | 2:15:42 AM | sell | $17.45 | $1,880.94 | 17.45 | 1,880.94 | 0.00928 | 0xae...4ba2 | |
| 08/11/2026 | 2:15:38 AM | buy | $30.73 | $1,880.69 | 30.73 | 1,880.69 | 0.01634 | 0xa1...5157 | |
| 08/10/2026 | 6:47:40 PM | sell | $3.49 | $1,873.21 | 3.49 | 1,873.21 | 0.001868 | 0x2d...07a2 | |
| 08/10/2026 | 5:38:44 PM | buy | $8.12 | $1,873.69 | 8.12 | 1,873.69 | 0.004337 | 0x9a...33cd | |
| 08/10/2026 | 5:08:21 PM | sell | $13.15 | $1,873.31 | 13.15 | 1,873.31 | 0.00702 | 0xe4...250f | |
| 08/10/2026 | 4:10:34 PM | buy | $6.43 | $1,877.19 | 6.43 | 1,877.19 | 0.003429 | 0xe2...d0e3 | |
| 08/10/2026 | 3:46:09 PM | sell | $3.39 | $1,874.43 | 3.39 | 1,874.43 | 0.001813 | 0x3e...c77e | |
| 08/10/2026 | 3:24:58 PM | sell | $19.1 | $1,879.24 | 19.1 | 1,879.24 | 0.01016 | 0xa4...f626 | |
| 08/10/2026 | 3:13:10 PM | sell | $32.23 | $1,885.15 | 32.23 | 1,885.15 | 0.01709 | 0xf5...f5f9 | |
| 08/10/2026 | 3:01:28 PM | sell | $10.86 | $1,894.72 | 10.86 | 1,894.72 | 0.005735 | 0xdd...a59e | |
| 08/10/2026 | 2:47:31 PM | buy | $1.88 | $1,899.38 | 1.88 | 1,899.38 | 0.0009927 | 0x3e...cd01 | |
| 08/10/2026 | 1:53:24 PM | buy | $4.15 | $1,897.52 | 4.15 | 1,897.52 | 0.00219 | 0xca...8e06 | |
| 08/10/2026 | 1:53:20 PM | sell | $19.24 | $1,900.25 | 19.24 | 1,900.25 | 0.01012 | 0x16...8cad | |
| 08/10/2026 | 12:56:29 PM | sell | $18.16 | $1,911.69 | 18.16 | 1,911.69 | 0.009501 | 0x2f...1044 | |
| 08/10/2026 | 9:58:37 AM | sell | $3.25 | $1,918.11 | 3.25 | 1,918.11 | 0.001698 | 0x2e...e5fc | |
| 08/10/2026 | 6:19:34 AM | buy | $2.25 | $1,920.33 | 2.25 | 1,920.33 | 0.001176 | 0xf1...cadb | |
| 08/10/2026 | 5:30:47 AM | sell | $0.959 | $1,918.02 | 0.959 | 1,918.02 | 0.0005 | 0xcb...c2b8 |