WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,925.14
Price
1,925.14 USDC
TVL
$7,303.91
MKT CAP
$18.5M
5m
0%
1h
0.19%
4h
0.86%
24h
-1.89%
Share
TXNS
45
Buys
24
Sells
21
Volume
595
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.9
Pooled USDC:
$3,651.95

WETH/USDC price stats on Linea

As of February 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,925.14. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $595.36. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,479,331.52. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,303.91. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,303.91.

The total transactions of WETH/USDC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $595.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,925.14, captured at 10:34 PM UTC.

The price of converting 1 WETH to USD is $1,925.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:26:03 PMsell$0.8643$1,925.140.86431,925.140.000449
0xe93...D950
0x91...1518
02/12/202610:04:42 PMsell$1.88$1,926.281.881,926.280.0009761
0x07a...0E67
0xd3...51c0
02/12/20269:56:01 PMbuy$9.02$1,925.249.021,925.240.004685
0xeF1...1114
0xf4...7921
02/12/20269:28:41 PMsell$4.41$1,921.44.411,921.40.002296
0x7cE...1EDb
0x0d...1632
02/12/20268:10:51 PMsell$13.27$1,928.7513.271,928.750.006881
0x051...6666
0xf6...f1c7
02/12/20267:45:00 PMsell$0.598$1,934.520.5981,934.520.0003091
0xC3f...b9D3
0x5e...5c88
02/12/20267:41:57 PMbuy$11.89$1,931.7511.891,931.750.006157
0x1dd...0B0B
0xb3...e258
02/12/20267:22:44 PMbuy$18.19$1,919.2718.191,919.270.009481
0x102...A9b1
0x3a...ded9
02/12/20267:17:11 PMbuy$2.55$1,910.722.551,910.720.001337
0x052...7561
0xc4...ef63
02/12/20266:39:30 PMbuy$2.21$1,908.682.211,908.680.001162
0xeAd...942a
0xd6...eb4f
02/12/20266:21:35 PMsell$14.7$1,911.9814.71,911.980.00769
0xED0...DDD7
0x8d...740f
02/12/20265:38:27 PMbuy$13.4$1,914.4413.41,914.440.007002
0x30b...7777
0x23...b484
02/12/20265:10:47 PMbuy$3.74$1,907.253.741,907.250.001963
0x8BD...b40C
0xde...66e1
02/12/20264:54:42 PMsell$5.23$1,905.985.231,905.980.002746
0x2bE...FEdc
0x01...698a
02/12/20264:29:07 PMsell$14.54$1,914.2214.541,914.220.0076
0x09a...1719
0xca...a619
02/12/20264:23:51 PMsell$6.49$1,922.916.491,922.910.003376
0xCFf...7dA1
0x83...b621
02/12/20264:10:59 PMsell$18.1$1,933.1418.11,933.140.009365
0xa98...A2de
0xa6...4767
02/12/20264:05:45 PMsell$18.08$1,948.2418.081,948.240.009284
0xa98...A2de
0x9e...0c71
02/12/20263:42:09 PMsell$15.85$1,961.2315.851,961.230.008083
0xDE0...1163
0x4b...f729
02/12/20263:30:40 PMbuy$1.95$1,967.781.951,967.780.0009914
0x232...A084
0x5b...8374