WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,731.41
Price
2,731.41 USDC
TVL
$66,220.44
MKT CAP
$40.9M
5m
0%
1h
-0.21%
4h
-2.92%
24h
-7.75%
Share
TXNS
313
Buys
135
Sells
178
Volume
12K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.17
Pooled USDC:
$8,377.52

WETH/USDC price stats on Linea

As of January 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,731.41. WETH price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $12,004.39. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $40,898,206.23. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $66,220.45. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $66,220.45.

The total transactions of WETH/USDC is 313 in the last 24 hours, 135 of which are buy transactions, and 178 are sales transactions.

WETH/USDC pool has a trading volume of $12,004.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,731.41, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $2,731.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20263:03:34 AMbuy$41.22$2,731.4141.222,731.410.01509
0x4a8...7333
0x4b...dbb8
01/30/20262:50:50 AMsell$34.36$2,727.6734.362,727.670.01259
0xBAD...28Cc
0xc3...5d7c
01/30/20262:40:20 AMbuy$24.95$2,731.7924.952,731.790.009136
0x2f3...0d85
0x47...9564
01/30/20262:40:16 AMbuy$26.36$2,724.226.362,724.20.009678
0x025...D9c5
0x39...8a97
01/30/20262:37:58 AMbuy$19.54$2,717.1619.542,717.160.007192
0x2f3...0d85
0x39...0eb0
01/30/20262:35:02 AMbuy$14.46$2,711.9614.462,711.960.005332
0x2f3...0d85
0x39...c317
01/30/20262:30:02 AMbuy$33.56$2,704.5533.562,704.550.01241
0x2f3...0d85
0xac...842f
01/30/20262:26:58 AMsell$25.99$2,700.6825.992,700.680.009625
0xf70...dbEF
0x10...b6e0
01/30/20262:26:52 AMsell$16.25$2,707.216.252,707.20.006004
0x2f3...0d85
0x07...91f8
01/30/20262:24:32 AMsell$20.74$2,712.8720.742,712.870.007648
0x2f3...0d85
0x6e...bb02
01/30/20262:21:10 AMsell$20.02$2,719.1520.022,719.150.007363
0xf70...dbEF
0xe0...774d
01/30/20262:16:40 AMsell$22.12$2,725.4522.122,725.450.008116
0x2f3...0d85
0x90...eb5d
01/30/20262:11:00 AMsell$27.24$2,732.7227.242,732.720.00997
0xE44...3244
0xcf...484f
01/30/20262:02:12 AMsell$2.91$2,737.162.912,737.160.001065
0xf4c...1FA7
0x22...7f4d
01/30/20261:54:58 AMbuy$37.33$2,734.8337.332,734.830.01364
0x2f3...0d85
0xde...a669
01/30/20261:50:22 AMbuy$15.39$2,727.0615.392,727.060.005645
0x2f3...0d85
0x49...264a
01/30/20261:47:24 AMbuy$18.45$2,721.9918.452,721.990.00678
0xd83...84a2
0x39...7358
01/30/20261:47:12 AMsell$27.94$2,720.6927.942,720.690.01027
0x2f3...0d85
0x38...f131
01/30/20261:46:14 AMbuy$37.02$2,722.0237.022,722.020.0136
0x2f3...0d85
0x82...b318
01/30/20261:45:50 AMsell$27.17$2,717.8127.172,717.810.01
0xf70...dbEF
0x9a...3276