WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,775.33
Price
1,775.33 USDC
TVL
$6,369.54
MKT CAP
$11M
5m
0%
1h
-0.63%
4h
-0.98%
24h
3.28%
Share
TXNS
65
Buys
33
Sells
32
Volume
974
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.96
Pooled USDC:
$3,184.77

WETH/USDC price stats on Linea

As of June 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,775.33. WETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $973.55. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,981,662.55. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,369.54. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,369.54.

The total transactions of WETH/USDC is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $973.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,775.33, captured at 3:10 AM UTC.

The price of converting 1 WETH to USD is $1,775.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20262:29:15 AMbuy$5.28$1,775.335.281,775.330.002975
0x107...1e05
0xbd...9708
06/16/20262:29:12 AMsell$22.94$1,777.4622.941,777.460.0129
0xA6C...3b6C
0x20...38d8
06/16/20262:27:26 AMsell$24.26$1,786.6624.261,786.660.01358
0xA6C...3b6C
0xda...47f7
06/16/202612:40:40 AMbuy$4.68$1,792.174.681,792.170.002612
0xA6C...3b6C
0x9c...5091
06/16/202612:29:24 AMbuy$0.9912$1,790.910.99121,790.910.0005534
0x62f...0A77
0xa7...d7bc
06/15/202610:59:16 PMbuy$0.4473$1,790.620.44731,790.620.0002498
0x301...840B
0xd6...930c
06/15/202610:59:13 PMbuy$0.4967$1,790.430.49671,790.430.0002774
0xB3A...67A0
0x91...aaac
06/15/202610:44:09 PMbuy$0.3573$1,790.250.35731,790.250.0001995
0x6d4...B6dF
0xb6...74e6
06/15/202610:42:34 PMbuy$0.8307$1,790.010.83071,790.010.0004641
0xDCb...236A
0x06...6175
06/15/202610:31:44 PMsell$21.57$1,792.8221.571,792.820.01203
0xA6C...3b6C
0xe6...273c
06/15/202610:25:14 PMsell$15.11$1,801.6215.111,801.620.008391
0x556...8F06
0x21...3eae
06/15/202610:24:07 PMsell$26.28$1,806.4726.281,806.470.01455
0xA6C...3b6C
0xa1...4f17
06/15/20269:56:23 PMsell$18.66$1,815.218.661,815.20.01028
0xA6C...3b6C
0x2b...1f93
06/15/20267:44:09 PMbuy$4.68$1,820.634.681,820.630.002571
0xA6C...3b6C
0xb9...6d2a
06/15/20267:39:52 PMbuy$4.68$1,818.164.681,818.160.002575
0xA6C...3b6C
0xf3...d7d8
06/15/20267:19:21 PMsell$18.56$1,820.0218.561,820.020.01019
0xA6C...3b6C
0x3f...0c09
06/15/20265:33:04 PMsell$18.11$1,829.4318.111,829.430.009904
0xA6C...3b6C
0x98...152d
06/15/20265:03:12 PMsell$26.68$1,833.6426.681,833.640.01455
0xA6C...3b6C
0x56...8642
06/15/20264:29:34 PMbuy$0.9996$1,838.780.99961,838.780.0005436
0x3EB...27C5
0x0b...acf9
06/15/20263:50:05 PMsell$0.1237$1,836.680.12371,836.680.00006738
0xAd5...09fA
0xcf...3d72