- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 21.6
- Pooled USDC:
- $15,197.82
WETH/USDC price stats on Linea
As of December 29, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,930.49. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $10,934.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $36,910,630.02. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $78,502.04. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $78,502.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 308 in the last 24 hours, 156 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,934.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,930.49, captured at 8:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,930.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:44:34 PM | sell | $32.63 | $2,930.49 | 32.63 | 2,930.49 | 0.01113 | 0x1f...944a | |
| 12/29/2025 | 8:35:22 PM | buy | $4.14 | $2,935.51 | 4.14 | 2,935.51 | 0.001412 | 0x11...f5e9 | |
| 12/29/2025 | 8:19:30 PM | buy | $15.99 | $2,934.03 | 15.99 | 2,934.03 | 0.00545 | 0x3e...1850 | |
| 12/29/2025 | 8:15:04 PM | buy | $4.03 | $2,932.57 | 4.03 | 2,932.57 | 0.001376 | 0x95...807d | |
| 12/29/2025 | 8:12:54 PM | buy | $3.36 | $2,932.03 | 3.36 | 2,932.03 | 0.001149 | 0xd2...8edf | |
| 12/29/2025 | 8:11:12 PM | buy | $1.73 | $2,931.65 | 1.73 | 2,931.65 | 0.0005907 | 0xd1...50cd | |
| 12/29/2025 | 8:02:22 PM | sell | $9.77 | $2,929.31 | 9.77 | 2,929.31 | 0.003338 | 0x02...38ea | |
| 12/29/2025 | 8:00:18 PM | sell | $6.7 | $2,930.52 | 6.7 | 2,930.52 | 0.002286 | 0x33...47ed | |
| 12/29/2025 | 7:53:02 PM | buy | $4 | $2,933.65 | 4 | 2,933.65 | 0.001363 | 0xb0...1e80 | |
| 12/29/2025 | 7:49:52 PM | buy | $5.58 | $2,932.95 | 5.58 | 2,932.95 | 0.001903 | 0x70...4872 | |
| 12/29/2025 | 7:41:08 PM | sell | $33.53 | $2,932.06 | 33.53 | 2,932.06 | 0.01143 | 0x9e...b4db | |
| 12/29/2025 | 7:41:06 PM | sell | $8.48 | $2,935.14 | 8.48 | 2,935.14 | 0.002889 | 0xa0...0bbe | |
| 12/29/2025 | 7:37:06 PM | buy | $44.79 | $2,935.41 | 44.79 | 2,935.41 | 0.01525 | 0xd2...cc62 | |
| 12/29/2025 | 7:36:28 PM | sell | $17.57 | $2,930.49 | 17.57 | 2,930.49 | 0.005998 | 0x11...05ad | |
| 12/29/2025 | 7:36:16 PM | sell | $25.23 | $2,933.62 | 25.23 | 2,933.62 | 0.008601 | 0x02...f8f4 | |
| 12/29/2025 | 7:33:40 PM | sell | $6.59 | $2,935.95 | 6.59 | 2,935.95 | 0.002247 | 0x77...96b4 | |
| 12/29/2025 | 7:26:12 PM | sell | $6.64 | $2,936.92 | 6.64 | 2,936.92 | 0.002262 | 0x38...fd0c | |
| 12/29/2025 | 7:23:20 PM | sell | $6.71 | $2,937.9 | 6.71 | 2,937.9 | 0.002285 | 0x0d...822f | |
| 12/29/2025 | 7:22:58 PM | buy | $17.08 | $2,940.08 | 17.08 | 2,940.08 | 0.005812 | 0xe4...6226 | |
| 12/29/2025 | 7:22:46 PM | buy | $28.17 | $2,936.77 | 28.17 | 2,936.77 | 0.009592 | 0xf3...4cb2 |