WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,143.28
Price
2,143.28 USDC
TVL
$43,988.9
MKT CAP
$13.5M
5m
0%
1h
-0.08%
4h
0.66%
24h
1.50%
Share
TXNS
52
Buys
24
Sells
28
Volume
450
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.58
Pooled USDC:
$4,156.89

WETH/USDC price stats on Linea

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,143.28. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $449.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,474,315.09. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,988.91. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,988.91.

The total transactions of WETH/USDC is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $449.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,143.28, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $2,143.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:06:57 AMsell$6.78$2,143.286.782,143.280.003166
0x54C...B3b9
0xca...48a8
05/21/20261:15:32 AMbuy$9.99$2,144.969.992,144.960.004659
0xCEA...B40c
0xd7...01d7
05/21/202612:54:11 AMbuy$30.15$2,139.0730.152,139.070.01409
0x107...1e05
0xf1...4fa3
05/21/202612:49:53 AMbuy$15.88$2,132.3315.882,132.330.007451
0xED0...DDD7
0x90...7adb
05/21/202612:34:20 AMbuy$9.99$2,128.559.992,128.550.004694
0xCEA...B40c
0xf2...a1d4
05/21/202612:12:19 AMbuy$9.99$2,125.639.992,125.630.004701
0xCEA...B40c
0x86...f3be
05/20/202610:19:28 PMsell$9.95$2,123.59.952,123.50.004688
0xCEA...B40c
0xa9...f91f
05/20/202610:08:54 PMsell$9.96$2,126.419.962,126.410.004688
0xCEA...B40c
0xb7...c5be
05/20/202610:07:53 PMsell$9.98$2,129.329.982,129.320.004688
0xCEA...B40c
0x39...7995
05/20/20268:45:50 PMbuy$2.05$2,132.622.052,132.620.000962
0x74b...fd69
0xf6...8eab
05/20/20268:27:41 PMsell$18.76$2,132.9318.762,132.930.008797
0xa82...5b4e
0x68...96c0
05/20/20268:27:00 PMsell$0.2743$2,135.710.27432,135.710.0001284
0x08b...1e65
0xe7...11dd
05/20/20268:14:13 PMsell$0.3446$2,135.80.34462,135.80.0001613
0x08b...1e65
0x30...fe12
05/20/20268:12:08 PMsell$0.3278$2,135.90.32782,135.90.0001534
0x08b...1e65
0x8d...9da0
05/20/20268:10:11 PMsell$0.2939$2,135.990.29392,135.990.0001376
0x08b...1e65
0x78...a796
05/20/20268:08:04 PMsell$0.2769$2,136.080.27692,136.080.0001296
0x08b...1e65
0xc2...fb69
05/20/20268:07:43 PMsell$0.2598$2,136.150.25982,136.150.0001216
0x08b...1e65
0x28...ff48
05/20/20268:06:46 PMsell$0.2427$2,136.220.24272,136.220.0001136
0x08b...1e65
0x17...2db7
05/20/20268:03:14 PMsell$0.2256$2,136.290.22562,136.290.0001056
0x08b...1e65
0x0f...11a9
05/20/20267:28:40 PMbuy$20.35$2,135.4920.352,135.490.00953
0xdac...3D50
0xc5...55ac