Info about WETH-USDC pair
- Pooled WETH:
- 18.85
- Pooled USDC:
- $3,285.07
WETH/USDC price stats on Linea
As of July 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,814.82. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $563.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,875,325.84. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,570.16. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,570.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $563.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,814.82, captured at 12:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,814.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:32:53 PM | buy | $14.46 | $1,814.82 | 14.46 | 1,814.82 | 0.007968 | 0xa0...5fa2 | |
| 07/14/2026 | 12:31:22 PM | sell | $5.54 | $1,816.01 | 5.54 | 1,816.01 | 0.003055 | 0x77...ad66 | |
| 07/14/2026 | 12:31:22 PM | sell | $10.14 | $1,811.88 | 10.14 | 1,811.88 | 0.005597 | 0x46...f82c | |
| 07/14/2026 | 12:31:18 PM | buy | $27.94 | $1,812.38 | 27.94 | 1,812.38 | 0.01541 | 0x08...cdc5 | |
| 07/14/2026 | 12:30:05 PM | buy | $35.25 | $1,802.84 | 35.25 | 1,802.84 | 0.01955 | 0x0e...0402 | |
| 07/14/2026 | 11:37:12 AM | buy | $40.52 | $1,787 | 40.52 | 1,787 | 0.02267 | 0x9b...d5b6 | |
| 07/14/2026 | 11:37:12 AM | sell | $40.93 | $1,785.3 | 40.93 | 1,785.3 | 0.02292 | 0xbc...9751 | |
| 07/14/2026 | 10:56:10 AM | buy | $14.9 | $1,792 | 14.9 | 1,792 | 0.008317 | 0x91...7078 | |
| 07/14/2026 | 10:44:32 AM | buy | $14.58 | $1,786.49 | 14.58 | 1,786.49 | 0.008163 | 0x2b...3df1 | |
| 07/14/2026 | 8:40:52 AM | buy | $13.36 | $1,781.1 | 13.36 | 1,781.1 | 0.007506 | 0x60...16e6 | |
| 07/14/2026 | 7:26:10 AM | buy | $0.5 | $1,778.08 | 0.5 | 1,778.08 | 0.0002812 | 0x74...920a | |
| 07/14/2026 | 7:15:25 AM | sell | $28.07 | $1,781.95 | 28.07 | 1,781.95 | 0.01575 | 0x45...9c29 | |
| 07/14/2026 | 5:16:43 AM | sell | $24.69 | $1,797.04 | 24.69 | 1,797.04 | 0.01374 | 0xfc...4f49 | |
| 07/14/2026 | 5:16:43 AM | sell | $10.01 | $1,788.98 | 10.01 | 1,788.98 | 0.005599 | 0x23...2ab7 | |
| 07/14/2026 | 5:16:40 AM | buy | $30.6 | $1,797.45 | 30.6 | 1,797.45 | 0.01702 | 0x56...2c92 | |
| 07/14/2026 | 5:08:43 AM | buy | $28.02 | $1,785.32 | 28.02 | 1,785.32 | 0.01569 | 0x10...79bc | |
| 07/14/2026 | 2:27:51 AM | sell | $14.27 | $1,781.02 | 14.27 | 1,781.02 | 0.008017 | 0x93...bbde | |
| 07/14/2026 | 1:22:02 AM | buy | $12.13 | $1,783.25 | 12.13 | 1,783.25 | 0.006804 | 0x5e...82dc | |
| 07/14/2026 | 12:55:10 AM | buy | $15.93 | $1,777.22 | 15.93 | 1,777.22 | 0.008968 | 0x1c...89af | |
| 07/13/2026 | 11:50:47 PM | buy | $24.52 | $1,767.94 | 24.52 | 1,767.94 | 0.01386 | 0x4e...7b5f |