WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.19
Price
1,978.19 USDC
TVL
$7,319.23
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-1.33%
24h
-2.14%
Share
TXNS
48
Buys
24
Sells
24
Volume
654
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.73
Pooled USDC:
$3,659.61

WETH/USDC price stats on Linea

As of June 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,978.19. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $654.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,388,166.13. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,319.23. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,319.23.

The total transactions of WETH/USDC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

WETH/USDC pool has a trading volume of $654.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.19, captured at 9:13 AM UTC.

The price of converting 1 WETH to USD is $1,978.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20269:12:46 AMbuy$0.8848$1,978.190.88481,978.190.0004473
0x92e...485E
0xa7...1b47
06/01/20267:48:03 AMsell$25.93$1,982.725.931,982.70.01307
0x74A...54B1
0x26...e909
06/01/20266:09:22 AMsell$20.42$1,995.4520.421,995.450.01023
0x781...FB88
0x87...3e23
06/01/20265:38:44 AMbuy$5.2$2,001.695.22,001.690.0026
0x004...D351
0x0f...490b
06/01/20265:25:35 AMsell$10$2,001.02102,001.020.004997
0xCEA...B40c
0x28...2f8c
06/01/20265:19:44 AMbuy$3.54$2,004.813.542,004.810.001767
0x1dA...BA2E
0x7e...e4ef
06/01/20264:20:04 AMsell$10.02$2,004.0310.022,004.030.005001
0xCEA...B40c
0x22...ec83
06/01/20264:11:17 AMsell$10.04$2,007.8710.042,007.870.005001
0xCEA...B40c
0xd5...c0ab
06/01/20263:48:47 AMbuy$9.67$2,009.969.672,009.960.004811
0xaA2...7D8E
0x24...c53b
06/01/20262:42:55 AMbuy$9.98$2,006.199.982,006.190.004979
0xCEA...B40c
0xe6...1464
06/01/20262:42:21 AMbuy$9.98$2,001.299.982,001.290.004991
0xCEA...B40c
0x0b...8816
06/01/20262:07:55 AMbuy$9.98$1,995.739.981,995.730.005005
0xCEA...B40c
0xd5...925c
06/01/20261:54:41 AMbuy$4.17$1,991.814.171,991.810.002096
0xa98...A2de
0xa8...8bb7
06/01/20261:54:37 AMsell$22.51$2,001.8122.512,001.810.01124
0x421...136d
0xd5...35fc
06/01/20261:54:37 AMsell$13.19$1,992.3113.191,992.310.00662
0x025...D9c5
0x47...1e7c
06/01/20261:25:21 AMsell$10$2,008.82102,008.820.004978
0xCEA...B40c
0x6a...b863
06/01/20261:24:52 AMbuy$3.64$2,012.563.642,012.560.001811
0xa41...f2CE
0x7e...0873
06/01/20261:04:48 AMsell$20.5$2,013.1820.52,013.180.01018
0xCEA...B40c
0xe3...2d86
06/01/20261:04:43 AMsell$1.82$2,014.911.822,014.910.0009036
0x6D7...8c5b
0xa9...fd4e
06/01/202612:39:58 AMbuy$16.85$2,016.0816.852,016.080.008362
0x7a3...D09a
0x57...95ec