WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,899.35
Price
1,899.35 USDC
TVL
$6,795.38
MKT CAP
$6.6M
5m
0.40%
1h
-1.22%
4h
-1.43%
24h
-4.64%
Share
TXNS
104
Buys
57
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.7
Pooled USDC:
$3,397.69

WETH/USDC price stats on Linea

As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,899.35. WETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,348.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,581,809.20. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,795.38. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,795.38.

The total transactions of WETH/USDC is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $1,348.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,899.35, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $1,899.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20262:36:41 AMbuy$6.5$1,899.356.51,899.350.003422
0x63d...f0f7
0xee...8134
11/14/20262:34:57 AMbuy$4.32$1,896.014.321,896.010.002279
0x556...8F06
0x7e...a1ea
11/14/20262:34:46 AMbuy$4.23$1,893.384.231,893.380.002236
0x63d...f0f7
0x93...ccf3
11/14/20262:34:23 AMsell$11.75$1,893.811.751,893.80.006206
0xDBb...AEe1
0x94...e470
11/14/20262:34:04 AMbuy$2.35$1,898.62.351,898.60.001238
0x421...136d
0xc5...44be
11/14/20262:34:00 AMbuy$8.83$1,895.158.831,895.150.00466
0x556...8F06
0xd7...4c90
11/14/20262:33:48 AMbuy$6.13$1,890.586.131,890.580.003242
0x556...8F06
0xa8...cdb4
11/14/20262:33:44 AMsell$15.29$1,891.4915.291,891.490.008088
0xDBb...AEe1
0x72...107b
11/14/20262:32:39 AMbuy$4.4$1,896.734.41,896.730.002321
0xBAD...28Cc
0x0d...3207
11/14/20262:32:04 AMbuy$1.26$1,894.981.261,894.980.0006692
0x63d...f0f7
0x7b...bf16
11/14/20262:31:57 AMbuy$1.16$1,894.231.161,894.230.0006167
0x74A...54B1
0x0c...6493
11/14/20262:31:53 AMbuy$4.75$1,892.414.751,892.410.002511
0x421...136d
0x88...038a
11/14/20262:31:34 AMbuy$14.51$1,88814.511,8880.007686
0xBAD...28Cc
0x4d...15c2
11/14/20262:31:30 AMbuy$0.6938$1,886.050.69381,886.050.0003678
0x63d...f0f7
0x98...e178
11/14/20262:31:14 AMbuy$2.67$1,885.682.671,885.680.001419
0x421...136d
0x29...e28b
11/14/20262:31:11 AMsell$20.38$1,886.220.381,886.20.0108
0x581...91fC
0x01...8ea5
11/14/20262:30:44 AMbuy$2.13$1,891.852.131,891.850.001129
0x74A...54B1
0xa3...fbdf
11/14/20262:30:17 AMbuy$11.15$1,888.5911.151,888.590.005907
0x421...136d
0x43...c701
11/14/20262:30:17 AMbuy$41.03$1,882.2741.031,882.270.0218
0x581...91fC
0xd7...d181
11/14/20262:30:13 AMbuy$5.96$1,872.925.961,872.920.003185
0xDBb...AEe1
0xd0...4bca