WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,853.76
Price
1,853.76 USDC
TVL
$6,744.98
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.93%
24h
0.77%
Share
TXNS
16
Buys
7
Sells
9
Volume
294
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.81
Pooled USDC:
$3,372.49

WETH/USDC price stats on Linea

As of July 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,853.76. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $294.02. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,494,683.01. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,744.98. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,744.98.

The total transactions of WETH/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $294.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,853.76, captured at 10:37 PM UTC.

The price of converting 1 WETH to USD is $1,853.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20267:55:59 PMsell$0.1112$1,853.760.11121,853.760.00006
0x993...0c8B
0x0f...0ab2
07/18/20266:25:50 PMsell$3.16$1,854.763.161,854.760.001708
0x072...D108
0x2b...5a97
07/18/20266:25:46 PMbuy$17.83$1,852.4817.831,852.480.009628
0x1bE...0eB1
0xbe...4359
07/18/20264:55:07 PMbuy$17.22$1,842.4217.221,842.420.00935
0x599...84Eb
0x31...5570
07/18/20264:31:21 PMbuy$1.99$1,836.681.991,836.680.001088
0x8E8...64a0
0x87...3322
07/18/20263:53:44 PMbuy$95.45$1,821.2895.451,821.280.05241
0x720...11D4
0x8f...616e
07/18/20263:53:44 PMsell$110.41$1,822.05110.411,822.050.06059
0x924...dB93
0x8f...9a3e
07/18/20263:00:40 PMbuy$1.52$1,844.621.521,844.620.0008249
0x508...E9a7
0xcd...4168
07/18/20262:35:00 PMbuy$6.03$1,842.346.031,842.340.003276
0x77E...5CA3
0x98...0ac5
07/18/20261:31:03 PMsell$5.57$1,840.355.571,840.350.003027
0x92f...aa08
0x3f...685c
07/18/202611:06:13 AMsell$3.99$1,843.253.991,843.250.002168
0xaCc...0E98
0x5d...ecd7
07/18/20269:59:41 AMsell$1.46$1,844.91.461,844.90.000793
0x530...a40b
0x36...ee15
07/18/20265:34:00 AMsell$1.82$1,845.91.821,845.90.0009912
0x8A2...8d9F
0xd3...b7e9
07/18/20262:42:48 AMsell$7.21$1,848.387.211,848.380.003905
0x11E...40F2
0xf4...513f
07/18/20262:42:41 AMbuy$19.06$1,846.819.061,846.80.01032
0x0aF...6c45
0x90...6b4f
07/17/202611:59:45 PMsell$1.09$1,839.621.091,839.620.0005974
0x404...F34B
0x53...a4ba
07/17/20267:19:03 PMbuy$1.77$1,841.261.771,841.260.000966
0x754...3d05
0x93...3ce9
07/17/20267:15:21 PMbuy$1.66$1,840.221.661,840.220.0009067
0x567...23c7
0x92...739b
07/17/20266:17:22 PMsell$14.9$1,842.3814.91,842.380.008088
0xA6C...3b6C
0xb4...7409
07/17/20265:54:57 PMbuy$2$1,848.1421,848.140.001082
0xA31...3918
0x6e...073b