WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,814.82
Price
1,814.82 USDC
TVL
$6,570.15
MKT CAP
$12.9M
5m
0%
1h
1.56%
4h
1.89%
24h
2.17%
Share
TXNS
38
Buys
19
Sells
19
Volume
563
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.85
Pooled USDC:
$3,285.07

WETH/USDC price stats on Linea

As of July 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,814.82. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $563.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,875,325.84. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,570.16. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,570.16.

The total transactions of WETH/USDC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $563.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,814.82, captured at 12:38 PM UTC.

The price of converting 1 WETH to USD is $1,814.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:32:53 PMbuy$14.46$1,814.8214.461,814.820.007968
0x080...8cF3
0xa0...5fa2
07/14/202612:31:22 PMsell$5.54$1,816.015.541,816.010.003055
0x133...eDbe
0x77...ad66
07/14/202612:31:22 PMsell$10.14$1,811.8810.141,811.880.005597
0x308...7abc
0x46...f82c
07/14/202612:31:18 PMbuy$27.94$1,812.3827.941,812.380.01541
0xA6C...3b6C
0x08...cdc5
07/14/202612:30:05 PMbuy$35.25$1,802.8435.251,802.840.01955
0xA6C...3b6C
0x0e...0402
07/14/202611:37:12 AMbuy$40.52$1,78740.521,7870.02267
0xcB8...Eb80
0x9b...d5b6
07/14/202611:37:12 AMsell$40.93$1,785.340.931,785.30.02292
0xfa1...C98F
0xbc...9751
07/14/202610:56:10 AMbuy$14.9$1,79214.91,7920.008317
0xbde...df39
0x91...7078
07/14/202610:44:32 AMbuy$14.58$1,786.4914.581,786.490.008163
0x245...17d7
0x2b...3df1
07/14/20268:40:52 AMbuy$13.36$1,781.113.361,781.10.007506
0x552...aeeD
0x60...16e6
07/14/20267:26:10 AMbuy$0.5$1,778.080.51,778.080.0002812
0x97D...06B3
0x74...920a
07/14/20267:15:25 AMsell$28.07$1,781.9528.071,781.950.01575
0xD60...D5a8
0x45...9c29
07/14/20265:16:43 AMsell$24.69$1,797.0424.691,797.040.01374
0x05C...97C6
0xfc...4f49
07/14/20265:16:43 AMsell$10.01$1,788.9810.011,788.980.005599
0x1E3...957b
0x23...2ab7
07/14/20265:16:40 AMbuy$30.6$1,797.4530.61,797.450.01702
0x4df...540D
0x56...2c92
07/14/20265:08:43 AMbuy$28.02$1,785.3228.021,785.320.01569
0xA6C...3b6C
0x10...79bc
07/14/20262:27:51 AMsell$14.27$1,781.0214.271,781.020.008017
0x098...3a17
0x93...bbde
07/14/20261:22:02 AMbuy$12.13$1,783.2512.131,783.250.006804
0x0aF...6c45
0x5e...82dc
07/14/202612:55:10 AMbuy$15.93$1,777.2215.931,777.220.008968
0x781...FB88
0x1c...89af
07/13/202611:50:47 PMbuy$24.52$1,767.9424.521,767.940.01386
0xA6C...3b6C
0x4e...7b5f