WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,866.35
Price
1,866.35 USDC
TVL
$6,767.11
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
30
Buys
13
Sells
17
Volume
327
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.8
Pooled USDC:
$3,383.55

WETH/USDC price stats on Linea

As of August 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,866.35. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $326.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,140,081.48. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,767.11. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,767.11.

The total transactions of WETH/USDC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WETH/USDC pool has a trading volume of $326.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,866.35, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $1,866.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20269:05:32 PMsell$12.39$1,866.3512.391,866.350.006642
0x931...40b4
0xc6...b84d
07/31/20266:33:39 PMbuy$6.78$1,869.936.781,869.930.003631
0xD6C...6F9d
0x29...3c24
07/31/20265:33:31 PMbuy$15.35$1,863.1815.351,863.180.008241
0x19d...2f7D
0xf2...bbe2
07/31/20264:55:57 PMbuy$0.729$1,858.280.7291,858.280.0003923
0x47B...99f3
0xe7...30d3
07/31/20262:47:16 PMbuy$4.33$1,856.754.331,856.750.002332
0xc90...064c
0x02...fb3e
07/31/20262:07:01 PMsell$19.85$1,859.6119.851,859.610.01067
0x421...136d
0x0b...520e
07/31/20262:04:54 PMsell$13.31$1,869.7113.311,869.710.007123
0x102...A9b1
0x11...7ba8
07/31/20261:52:55 PMsell$5.77$1,875.445.771,875.440.003079
0xA6C...3b6C
0xf9...ddbf
07/31/20261:41:01 PMsell$32.78$1,881.4432.781,881.440.01742
0xA6C...3b6C
0xa8...4ebb
07/31/20261:38:45 PMsell$1.5$1,885.021.51,885.020.0007971
0x244...8995
0x97...f9e9
07/31/20261:38:41 PMbuy$2.07$1,886.842.071,886.840.001101
0x244...8995
0xb2...00f3
07/31/20261:38:38 PMsell$0.1884$1,884.730.18841,884.730.00009999
0x244...8995
0xb9...d587
07/31/20261:16:45 PMbuy$33.83$1,883.0833.831,883.080.01796
0xA6C...3b6C
0x0b...499e
07/31/202612:32:04 PMsell$21.97$1,88021.971,8800.01168
0x63d...f0f7
0xd5...94c7
07/31/202612:32:04 PMsell$0.0665$1,876.290.06651,876.290.00003544
0xBAD...28Cc
0xda...c266
07/31/202610:44:08 AMbuy$6.35$1,883.546.351,883.540.003376
0xe76...DEBB
0xf2...bb13
07/31/202610:40:08 AMbuy$9.37$1,882.089.371,882.080.004981
0x080...8cF3
0x7c...0c70
07/31/202610:40:04 AMbuy$0.6085$1,881.140.60851,881.140.0003234
0x42D...2306
0x17...bc29
07/31/202610:06:18 AMsell$39.34$1,883.1139.341,883.110.02089
0xA6C...3b6C
0x76...657a
07/31/20269:21:41 AMsell$9.02$1,891.229.021,891.220.004772
0xA6C...3b6C
0x8a...d434