WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,399.61
Price
2,399.61 USDC
TVL
$48,171.66
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.16%
24h
1.56%
Share
TXNS
60
Buys
28
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.07
Pooled USDC:
$4,786.92

WETH/USDC price stats on Linea

As of October 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,399.61. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,191.38. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,758,482.92. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $48,171.67. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $48,171.67.

The total transactions of WETH/USDC is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $1,191.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,399.61, captured at 8:06 PM UTC.

The price of converting 1 WETH to USD is $2,399.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20266:05:23 PMbuy$4.51$2,399.614.512,399.610.001882
0x556...8F06
0xec...49e3
10/19/20264:35:52 PMbuy$5.69$2,398.125.692,398.120.002376
0x7a4...624E
0xe5...437f
10/19/20263:56:57 PMsell$24.17$2,398.2824.172,398.280.01007
0xA5A...8952
0xe5...63b5
10/19/20263:38:29 PMsell$25.6$2,405.2725.62,405.270.01064
0x7cF...9243
0xf6...cf2a
10/19/20263:24:01 PMsell$7.87$2,410.27.872,410.20.003267
0xDE0...1163
0xb0...4ff8
10/19/20263:23:50 PMbuy$6.34$2,412.846.342,412.840.002628
0x088...7995
0x16...bd0b
10/19/20263:23:50 PMbuy$11.3$2,410.2311.32,410.230.004689
0x088...7995
0x16...bd0b
10/19/20263:23:42 PMsell$26.55$2,410.0726.552,410.070.01102
0x088...7995
0xb1...c0e5
10/19/20263:23:32 PMsell$16.81$2,416.4416.812,416.440.006957
0xE66...2Af6
0xf3...f6b6
10/19/20263:23:29 PMbuy$28.94$2,417.0928.942,417.090.01197
0x088...7995
0xf5...0a76
10/19/20263:23:17 PMbuy$1.06$2,412.091.062,412.090.0004411
0x088...7995
0x24...89a4
10/19/20263:23:17 PMbuy$1.97$2,412.541.972,412.540.0008196
0x088...7995
0x24...89a4
10/19/20262:54:42 PMsell$5.74$2,410.375.742,410.370.002384
0x07a...0E67
0x26...f513
10/19/20262:46:28 PMsell$19.39$2,414.0819.392,414.080.008032
0x959...6E75
0x37...af23
10/19/20262:46:28 PMbuy$37.9$2,413.7637.92,413.760.0157
0x781...FB88
0x23...5b04
10/19/20262:45:57 PMbuy$37.86$2,402.8137.862,402.810.01575
0x781...FB88
0x80...a700
10/19/20262:28:58 PMbuy$10.14$2,395.8110.142,395.810.004232
0x7d5...a07E
0x40...d135
10/19/20262:03:06 PMsell$21.09$2,395.1321.092,395.130.008805
0x025...D9c5
0xc0...0c6a
10/19/20261:59:34 PMsell$28.07$2,405.0428.072,405.040.01167
0x63d...f0f7
0x9c...6290
10/19/20261:59:34 PMsell$10.37$2,399.610.372,399.60.004323
0x1E3...957b
0xcb...05d7