WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,779.78
Price
1,779.78 USDC
TVL
$6,357.69
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.68%
24h
1.40%
Share
TXNS
23
Buys
13
Sells
10
Volume
352
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.91
Pooled USDC:
$3,178.84

WETH/USDC price stats on Linea

As of July 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,779.78. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $352.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,029,051.83. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,357.69. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,357.69.

The total transactions of WETH/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $352.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,779.78, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $1,779.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20263:32:03 AMsell$19.28$1,779.7819.281,779.780.01083
0x044...7c1F
0xb5...2f92
07/06/20262:38:28 AMsell$13.93$1,786.0413.931,786.040.007804
0x511...508b
0xb8...4922
07/06/202612:45:45 AMbuy$28.03$1,785.2328.031,785.230.0157
0xA6C...3b6C
0x2d...aa76
07/06/202612:29:58 AMsell$22.4$1,782.4622.41,782.460.01256
0xa98...A2de
0xa2...836c
07/05/202611:46:17 PMsell$26.74$1,791.9826.741,791.980.01492
0xA6C...3b6C
0x2e...6dfb
07/05/202611:15:00 PMbuy$26.92$1,793.7426.921,793.740.01501
0xA6C...3b6C
0x6f...a8bc
07/05/202610:49:45 PMsell$21.23$1,790.6621.231,790.660.01185
0x581...ABB8
0x0c...b3a1
07/05/202610:21:32 PMbuy$17.13$1,793.3217.131,793.320.009557
0x599...84Eb
0x18...727e
07/05/202610:08:08 PMsell$6.34$1,789.126.341,789.120.003548
0x556...8F06
0x38...70fb
07/05/202610:08:04 PMbuy$12.49$1,789.7512.491,789.750.006983
0xA31...3918
0xfe...6371
07/05/202610:02:22 PMsell$3.94$1,786.43.941,786.40.002209
0x74A...54B1
0x48...f725
07/05/202610:00:49 PMsell$6.4$1,788.236.41,788.230.003583
0x421...136d
0x52...c43c
07/05/20269:56:05 PMbuy$31.41$1,785.5331.411,785.530.01759
0xA6C...3b6C
0x43...2184
07/05/20265:27:32 PMbuy$12.57$1,776.5412.571,776.540.00708
0xC8a...e531
0x80...b053
07/05/20263:03:51 PMsell$17.33$1,775.8217.331,775.820.009758
0xa98...A2de
0x6c...65b7
07/05/20263:03:47 PMbuy$7.36$1,779.837.361,779.830.004138
0x253...79b4
0xf9...d2af
07/05/20263:03:47 PMbuy$31.88$1,770.931.881,770.90.018
0x781...FB88
0x4c...bbc3
07/05/202612:46:22 PMbuy$9.24$1,761.469.241,761.460.005251
0x967...C270
0x86...1904
07/05/202612:11:09 PMbuy$1.72$1,758.911.721,758.910.0009796
0x04d...6D56
0xf8...9b96
07/05/202611:25:23 AMbuy$0.3054$1,758.440.30541,758.440.0001737
0xC45...3Ed1
0xf4...6e9c