WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,208.36
Price
2,208.36 USDC
TVL
$45,428.36
MKT CAP
$19.4M
5m
0%
1h
-0.40%
4h
1.90%
24h
-0.19%
Share
TXNS
108
Buys
55
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.54
Pooled USDC:
$4,484.44

WETH/USDC price stats on Linea

As of April 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,208.36. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,929.85. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,368,517.52. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,428.36. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,428.36.

The total transactions of WETH/USDC is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.

WETH/USDC pool has a trading volume of $1,929.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,208.36, captured at 7:21 PM UTC.

The price of converting 1 WETH to USD is $2,208.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20266:42:09 PMsell$11.03$2,208.3611.032,208.360.004998
0xf70...dbEF
0x48...9f59
04/09/20266:39:54 PMbuy$25$2,208.55252,208.550.01131
0xf70...dbEF
0x11...df55
04/09/20266:34:28 PMbuy$2.61$2,204.572.612,204.570.001187
0x36D...361b
0x27...06b6
04/09/20266:34:04 PMsell$21.16$2,205.0321.162,205.030.0096
0xf70...dbEF
0xd2...a66c
04/09/20266:20:37 PMbuy$4.99$2,209.594.992,209.590.002262
0xc4D...4B9c
0xc8...426a
04/09/20266:06:44 PMsell$25.25$2,210.2925.252,210.290.01142
0xf70...dbEF
0x32...d374
04/09/20266:03:28 PMsell$12.09$2,218.3212.092,218.320.005451
0xf70...dbEF
0x91...88b7
04/09/20266:03:28 PMsell$9.15$2,215.249.152,215.240.004132
0xf70...dbEF
0xe0...b6c2
04/09/20266:01:17 PMsell$15.21$2,222.2815.212,222.280.006848
0xf70...dbEF
0xc9...9cc7
04/09/20266:00:33 PMbuy$25$2,223.09252,223.090.01124
0xf70...dbEF
0x7e...c466
04/09/20265:46:37 PMbuy$14.9$2,217.314.92,217.30.00672
0xf70...dbEF
0x62...bf0f
04/09/20265:24:43 PMsell$13.85$2,214.9313.852,214.930.006253
0xf70...dbEF
0x62...3858
04/09/20265:24:40 PMsell$17.8$2,219.5317.82,219.530.008022
0xf70...dbEF
0x30...c1be
04/09/20265:12:32 PMbuy$17.71$2,221.7617.712,221.760.007972
0xf70...dbEF
0x02...ca6d
04/09/20265:05:32 PMbuy$15.03$2,217.0115.032,217.010.00678
0xf70...dbEF
0x0f...7473
04/09/20265:04:15 PMbuy$17.7$2,212.317.72,212.30.008
0xf70...dbEF
0x03...f8e3
04/09/20265:01:29 PMbuy$28.23$2,205.6628.232,205.660.0128
0x1E3...957b
0xef...d3fe
04/09/20264:55:37 PMbuy$10.91$2,199.9710.912,199.970.004963
0xf70...dbEF
0xfc...4bbc
04/09/20264:50:06 PMsell$12.96$2,198.0712.962,198.070.0059
0xf70...dbEF
0xe2...59dd
04/09/20264:40:34 PMsell$22.03$2,203.1622.032,203.160.01
0xf70...dbEF
0x07...1bd6