Info about WETH-USDC pair
- Pooled WETH:
- 18.71
- Pooled USDC:
- $3,550.44
WETH/USDC price stats on Linea
As of July 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,949.87. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $418.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,103,167.82. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,100.89. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,100.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $418.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,949.87, captured at 7:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:35:19 PM | sell | $3.1 | $1,949.87 | 3.1 | 1,949.87 | 0.001591 | 0xe7...c4a5 | |
| 07/27/2026 | 7:34:35 PM | buy | $26.69 | $1,944.63 | 26.69 | 1,944.63 | 0.01372 | 0x10...d5b6 | |
| 07/27/2026 | 7:10:54 PM | buy | $3.85 | $1,935.36 | 3.85 | 1,935.36 | 0.001992 | 0xc2...01e3 | |
| 07/27/2026 | 6:38:19 PM | sell | $13.13 | $1,936.24 | 13.13 | 1,936.24 | 0.006784 | 0x23...b40f | |
| 07/27/2026 | 4:35:09 PM | buy | $24.97 | $1,934.58 | 24.97 | 1,934.58 | 0.01291 | 0x3e...c573 | |
| 07/27/2026 | 4:07:11 PM | buy | $1.54 | $1,926.56 | 1.54 | 1,926.56 | 0.0008026 | 0x68...7504 | |
| 07/27/2026 | 3:13:11 PM | buy | $7.5 | $1,923.82 | 7.5 | 1,923.82 | 0.003898 | 0xb0...31ed | |
| 07/27/2026 | 2:46:35 PM | buy | $2.08 | $1,920.92 | 2.08 | 1,920.92 | 0.001086 | 0xc9...9984 | |
| 07/27/2026 | 2:44:43 PM | sell | $13.04 | $1,922.31 | 13.04 | 1,922.31 | 0.006784 | 0x6d...90fa | |
| 07/27/2026 | 2:37:07 PM | sell | $12.08 | $1,929.91 | 12.08 | 1,929.91 | 0.006264 | 0xb7...5246 | |
| 07/27/2026 | 2:30:20 PM | sell | $13.14 | $1,937.56 | 13.14 | 1,937.56 | 0.006784 | 0x2f...8ed8 | |
| 07/27/2026 | 2:27:37 PM | sell | $13.19 | $1,945.56 | 13.19 | 1,945.56 | 0.006784 | 0x03...1fc9 | |
| 07/27/2026 | 2:20:45 PM | sell | $13.25 | $1,953.61 | 13.25 | 1,953.61 | 0.006784 | 0xcf...2a89 | |
| 07/27/2026 | 2:06:46 PM | sell | $13.3 | $1,960.91 | 13.3 | 1,960.91 | 0.006784 | 0x73...bc04 | |
| 07/27/2026 | 1:53:06 PM | sell | $12.68 | $1,967.78 | 12.68 | 1,967.78 | 0.006447 | 0x38...ee87 | |
| 07/27/2026 | 1:41:37 PM | buy | $18.53 | $1,968.17 | 18.53 | 1,968.17 | 0.009415 | 0x61...ba12 | |
| 07/27/2026 | 1:36:33 PM | buy | $23.2 | $1,956.93 | 23.2 | 1,956.93 | 0.01185 | 0x04...0426 | |
| 07/27/2026 | 12:41:10 PM | buy | $8.96 | $1,947.29 | 8.96 | 1,947.29 | 0.004602 | 0x41...fe63 | |
| 07/27/2026 | 12:33:42 PM | sell | $13.2 | $1,946.64 | 13.2 | 1,946.64 | 0.006784 | 0x25...97ed | |
| 07/27/2026 | 12:26:46 PM | buy | $6.15 | $1,950.74 | 6.15 | 1,950.74 | 0.003155 | 0xca...328d |