WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.19
Price
2,115.19 USDC
TVL
$43,466.31
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.93%
24h
-0.68%
Share
TXNS
49
Buys
20
Sells
29
Volume
485
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.63
Pooled USDC:
$4,054.75

WETH/USDC price stats on Linea

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,115.19. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $484.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,202,050.16. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,466.31. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,466.31.

The total transactions of WETH/USDC is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

WETH/USDC pool has a trading volume of $484.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.19, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $2,115.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202610:30:32 AMbuy$4.41$2,115.194.412,115.190.002085
0x630...711B
0x4b...a5b0
05/21/202610:30:20 AMsell$26.65$2,116.3126.652,116.310.01259
0x102...A9b1
0x0d...0dc4
05/21/202610:26:04 AMsell$28.98$2,124.4328.982,124.430.01364
0x025...D9c5
0x40...7531
05/21/202610:25:49 AMsell$9.98$2,130.139.982,130.130.004685
0xCEA...B40c
0xf9...1f68
05/21/202610:00:03 AMsell$9.99$2,133.059.992,133.050.004685
0xCEA...B40c
0x1b...2a85
05/21/20269:38:16 AMsell$10$2,135.98102,135.980.004685
0xCEA...B40c
0x80...eaf8
05/21/20268:13:19 AMbuy$9.99$2,138.129.992,138.120.004673
0xCEA...B40c
0x80...527c
05/21/20268:08:29 AMbuy$9.99$2,135.199.992,135.190.00468
0xCEA...B40c
0x85...0bee
05/21/20266:40:58 AMsell$24.23$2,135.1424.232,135.140.01134
0xBAD...28Cc
0x98...e422
05/21/20265:49:15 AMsell$9.97$2,140.159.972,140.150.00466
0xCEA...B40c
0x9e...0bf0
05/21/20263:10:17 AMsell$2.3$2,141.952.32,141.950.001074
0x8a0...d504
0x46...c689
05/21/20262:06:57 AMsell$6.78$2,143.286.782,143.280.003166
0x54C...B3b9
0xca...48a8
05/21/20261:15:32 AMbuy$9.99$2,144.969.992,144.960.004659
0xCEA...B40c
0xd7...01d7
05/21/202612:54:11 AMbuy$30.15$2,139.0730.152,139.070.01409
0x107...1e05
0xf1...4fa3
05/21/202612:49:53 AMbuy$15.88$2,132.3315.882,132.330.007451
0xED0...DDD7
0x90...7adb
05/21/202612:34:20 AMbuy$9.99$2,128.559.992,128.550.004694
0xCEA...B40c
0xf2...a1d4
05/21/202612:12:19 AMbuy$9.99$2,125.639.992,125.630.004701
0xCEA...B40c
0x86...f3be
05/20/202610:19:28 PMsell$9.95$2,123.59.952,123.50.004688
0xCEA...B40c
0xa9...f91f
05/20/202610:08:54 PMsell$9.96$2,126.419.962,126.410.004688
0xCEA...B40c
0xb7...c5be
05/20/202610:07:53 PMsell$9.98$2,129.329.982,129.320.004688
0xCEA...B40c
0x39...7995