Info about WETH-USDC pair
- Pooled WETH:
- 18.72
- Pooled USDC:
- $3,542.9
WETH/USDC price stats on Linea
As of July 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,940.18. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $287.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,146,046.78. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,085.82. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,085.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $287.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,940.18, captured at 3:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,940.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:20:35 PM | buy | $16.45 | $1,940.18 | 16.45 | 1,940.18 | 0.00848 | 0x9a...6997 | |
| 07/22/2026 | 3:08:38 PM | buy | $6.61 | $1,933.18 | 6.61 | 1,933.18 | 0.003421 | 0xc5...e5df | |
| 07/22/2026 | 2:22:00 PM | sell | $14.39 | $1,933.6 | 14.39 | 1,933.6 | 0.007445 | 0x3b...16f3 | |
| 07/22/2026 | 2:15:07 PM | sell | $14.4 | $1,942.34 | 14.4 | 1,942.34 | 0.007414 | 0x26...5264 | |
| 07/22/2026 | 2:05:59 PM | buy | $22.36 | $1,941.86 | 22.36 | 1,941.86 | 0.01151 | 0x9e...5a43 | |
| 07/22/2026 | 1:43:26 PM | sell | $13.29 | $1,937.18 | 13.29 | 1,937.18 | 0.006863 | 0xa6...b09f | |
| 07/22/2026 | 1:43:22 PM | buy | $18.65 | $1,931.26 | 18.65 | 1,931.26 | 0.00966 | 0x6e...d387 | |
| 07/22/2026 | 1:43:22 PM | buy | $10.26 | $1,940.04 | 10.26 | 1,940.04 | 0.00529 | 0x17...b071 | |
| 07/22/2026 | 1:30:51 PM | buy | $17.72 | $1,920.26 | 17.72 | 1,920.26 | 0.009228 | 0xde...e4b7 | |
| 07/22/2026 | 12:56:55 PM | sell | $15.55 | $1,917.69 | 15.55 | 1,917.69 | 0.008111 | 0xba...e272 | |
| 07/22/2026 | 12:51:24 PM | sell | $1.94 | $1,922.98 | 1.94 | 1,922.98 | 0.001011 | 0x89...854e | |
| 07/22/2026 | 12:20:42 PM | buy | $5.06 | $1,923.96 | 5.06 | 1,923.96 | 0.002632 | 0x83...94bf | |
| 07/22/2026 | 11:17:12 AM | buy | $0.3316 | $1,922.33 | 0.3316 | 1,922.33 | 0.0001725 | 0x15...37f9 | |
| 07/22/2026 | 8:09:13 AM | buy | $16.53 | $1,917.26 | 16.53 | 1,917.26 | 0.008625 | 0xcc...2dcf | |
| 07/22/2026 | 7:40:00 AM | sell | $15.97 | $1,915.18 | 15.97 | 1,915.18 | 0.00834 | 0x0c...85f6 | |
| 07/22/2026 | 5:36:56 AM | sell | $15.08 | $1,924.53 | 15.08 | 1,924.53 | 0.007839 | 0x19...6187 | |
| 07/22/2026 | 1:23:10 AM | sell | $14.44 | $1,933.47 | 14.44 | 1,933.47 | 0.007471 | 0x79...0acb | |
| 07/22/2026 | 12:21:11 AM | buy | $17.98 | $1,934.34 | 17.98 | 1,934.34 | 0.009295 | 0x82...790c | |
| 07/21/2026 | 11:56:08 PM | buy | $17.03 | $1,923.73 | 17.03 | 1,923.73 | 0.008856 | 0x4a...27bc | |
| 07/21/2026 | 8:49:29 PM | buy | $1.04 | $1,918.26 | 1.04 | 1,918.26 | 0.0005431 | 0x6d...1ef0 |