WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,733.91
Price
1,733.91 USDC
TVL
$6,184.31
MKT CAP
$11.2M
5m
0%
1h
1.34%
4h
0.37%
24h
1.65%
Share
TXNS
49
Buys
29
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.98
Pooled USDC:
$3,092.15

WETH/USDC price stats on Linea

As of June 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,733.91. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,184.80. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,219,923.31. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,184.32. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,184.32.

The total transactions of WETH/USDC is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

WETH/USDC pool has a trading volume of $1,184.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,733.91, captured at 3:01 PM UTC.

The price of converting 1 WETH to USD is $1,733.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20262:46:33 PMbuy$4.68$1,733.914.681,733.910.0027
0xA6C...3b6C
0xb5...5665
06/20/20262:46:10 PMbuy$33.53$1,727.3733.531,727.370.01941
0x781...FB88
0x99...72ec
06/20/20262:45:59 PMbuy$4.68$1,721.074.681,721.070.00272
0xA6C...3b6C
0x83...40fc
06/20/20262:45:47 PMbuy$4.68$1,719.314.681,719.310.002723
0xA6C...3b6C
0xaa...6ba2
06/20/20262:45:32 PMbuy$20.39$1,715.4520.391,715.450.01188
0x098...3a17
0xd9...597a
06/20/20262:45:28 PMbuy$4.68$1,713.254.681,713.250.002733
0xA6C...3b6C
0xa9...dffe
06/20/20262:44:56 PMbuy$4.68$1,712.74.681,712.70.002733
0xA6C...3b6C
0x02...df50
06/20/20262:44:56 PMbuy$4.68$1,712.124.681,712.120.002734
0xA6C...3b6C
0xf0...7e23
06/20/20262:27:11 PMbuy$0.7195$1,711.690.71951,711.690.0004203
0x459...9315
0xb2...a465
06/20/20262:17:23 PMbuy$7.29$1,711.027.291,711.020.004262
0x072...D108
0x35...b343
06/20/20262:17:19 PMsell$31.65$1,711.0431.651,711.040.01849
0x421...136d
0xc6...9d8b
06/20/20261:25:26 PMbuy$36.05$1,712.4136.051,712.410.02105
0x05C...97C6
0x6d...a7cb
06/20/20261:25:22 PMsell$61.25$1,713.4761.251,713.470.03574
0xf70...dbEF
0x81...4fcd
06/20/20261:15:40 PMsell$20.43$1,725.1420.431,725.140.01184
0x0B0...356E
0x70...dbb7
06/20/202612:23:33 PMbuy$16$1,727.48161,727.480.009262
0x1Df...2D8b
0xfd...7d05
06/20/202610:34:47 AMsell$0.7205$1,723.790.72051,723.790.000418
0xaCf...E17C
0xdc...48fe
06/20/20269:10:13 AMsell$0.4497$1,723.990.44971,723.990.0002608
0x80f...5046
0x11...efda
06/20/20265:10:16 AMsell$7.35$1,725.727.351,725.720.004263
0x74A...54B1
0x0e...e345
06/20/20265:10:16 AMsell$3.59$1,724.53.591,724.50.002086
0xBAD...28Cc
0x6c...aa6a
06/20/20265:10:12 AMbuy$3.89$1,727.873.891,727.870.002255
0x1E3...957b
0xee...c4b4