Info about WETH-USDC pair
- Pooled WETH:
- 18.62
- Pooled USDC:
- $3,975.22
WETH/USDC price stats on Linea
As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,091.77. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $649.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,063,883.44. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,932.16. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,932.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $649.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,091.77, captured at 4:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,091.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:46:19 AM | sell | $9.99 | $2,091.77 | 9.99 | 2,091.77 | 0.004777 | 0xdb...5111 | |
| 05/26/2026 | 1:13:34 AM | buy | $9.99 | $2,093.87 | 9.99 | 2,093.87 | 0.004772 | 0xa1...a961 | |
| 05/26/2026 | 12:53:09 AM | sell | $9.9 | $2,091.75 | 9.9 | 2,091.75 | 0.004733 | 0x80...0ef2 | |
| 05/26/2026 | 12:52:27 AM | sell | $9.92 | $2,097.04 | 9.92 | 2,097.04 | 0.004733 | 0x69...a9b8 | |
| 05/26/2026 | 12:52:04 AM | buy | $4.52 | $2,100.4 | 4.52 | 2,100.4 | 0.002155 | 0x19...ce2f | |
| 05/26/2026 | 12:52:00 AM | sell | $9.93 | $2,099.26 | 9.93 | 2,099.26 | 0.004733 | 0x14...5d24 | |
| 05/26/2026 | 12:43:01 AM | sell | $9.95 | $2,102.79 | 9.95 | 2,102.79 | 0.004733 | 0xae...6e07 | |
| 05/25/2026 | 11:42:23 PM | buy | $9.99 | $2,104.89 | 9.99 | 2,104.89 | 0.004747 | 0x53...cd26 | |
| 05/25/2026 | 11:04:53 PM | sell | $29.95 | $2,106.29 | 29.95 | 2,106.29 | 0.01422 | 0x61...0817 | |
| 05/25/2026 | 11:04:50 PM | buy | $9.91 | $2,111.83 | 9.91 | 2,111.83 | 0.004693 | 0x23...cb33 | |
| 05/25/2026 | 11:02:53 PM | buy | $9.91 | $2,108.54 | 9.91 | 2,108.54 | 0.004701 | 0x58...b7b7 | |
| 05/25/2026 | 11:02:42 PM | buy | $9.91 | $2,104.96 | 9.91 | 2,104.96 | 0.004709 | 0xe6...8808 | |
| 05/25/2026 | 10:59:54 PM | sell | $25.78 | $2,105.67 | 25.78 | 2,105.67 | 0.01224 | 0xda...607a | |
| 05/25/2026 | 8:57:56 PM | sell | $12.1 | $2,111.85 | 12.1 | 2,111.85 | 0.005731 | 0xe0...77f2 | |
| 05/25/2026 | 8:42:30 PM | sell | $9.99 | $2,115.07 | 9.99 | 2,115.07 | 0.004725 | 0xf5...9afa | |
| 05/25/2026 | 8:42:24 PM | sell | $10 | $2,117.98 | 10 | 2,117.98 | 0.004725 | 0xe1...8e1c | |
| 05/25/2026 | 8:21:37 PM | buy | $5 | $2,120.83 | 5 | 2,120.83 | 0.002357 | 0x66...51c9 | |
| 05/25/2026 | 8:18:41 PM | sell | $18.87 | $2,120.73 | 18.87 | 2,120.73 | 0.008901 | 0x41...cd0d | |
| 05/25/2026 | 7:35:07 PM | sell | $10.04 | $2,124.97 | 10.04 | 2,124.97 | 0.004725 | 0x52...3a7f | |
| 05/25/2026 | 6:49:25 PM | sell | $20.93 | $2,129.49 | 20.93 | 2,129.49 | 0.009831 | 0x7b...ab0d |