WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.27
Price
2,282.27 USDC
TVL
$8,997.14
MKT CAP
$31.6M
5m
0%
1h
-1.68%
4h
-1.72%
24h
1.54%
Share
TXNS
207
Buys
107
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.21
Pooled USDC:
$4,498.57

WETH/USDC price stats on Linea

As of February 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,282.27. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,895.82. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $31,552,084.61. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $8,997.15. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $8,997.15.

The total transactions of WETH/USDC is 207 in the last 24 hours, 107 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $3,895.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.27, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $2,282.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20269:18:34 AMbuy$10$2,282.27102,282.270.004381
0xd4c...5db7
0x0d...99f5
02/03/20269:17:28 AMbuy$4.97$2,280.234.972,280.230.002183
0x05a...63E3
0x95...1320
02/03/20269:17:26 AMbuy$1.23$2,279.381.232,279.380.0005438
0x241...08FB
0xbf...b0e7
02/03/20269:17:02 AMbuy$24.43$2,275.5624.432,275.560.01073
0x253...79b4
0x9b...4bb6
02/03/20269:16:48 AMbuy$4.3$2,270.84.32,270.80.001897
0xa98...A2de
0xe9...74ba
02/03/20269:16:46 AMbuy$4.31$2,269.314.312,269.310.001899
0xa98...A2de
0x60...e2fc
02/03/20269:16:28 AMsell$46.4$2,273.8346.42,273.830.0204
0x421...136d
0x68...650d
02/03/20269:16:16 AMsell$24.43$2,284.8524.432,284.850.01069
0x1E3...957b
0xdb...429d
02/03/20269:14:42 AMsell$32.68$2,295.2732.682,295.270.01423
0xBAD...28Cc
0xad...758b
02/03/20269:11:20 AMsell$6.6$2,302.716.62,302.710.002868
0x556...8F06
0x2b...b408
02/03/20269:11:20 AMsell$34.95$2,309.6234.952,309.620.01513
0x556...8F06
0x2b...b408
02/03/20269:03:56 AMsell$11.88$2,318.4911.882,318.490.005125
0x4de...93A5
0xee...413d
02/03/20268:37:42 AMbuy$9.97$2,321.189.972,321.180.004297
0x0B2...20DC
0x8d...dde2
02/03/20268:10:38 AMsell$18.94$2,320.4818.942,320.480.008164
0x556...8F06
0x19...aa7b
02/03/20267:20:26 AMsell$3.24$2,323.613.242,323.610.001394
0x32b...eCcd
0x17...b0bb
02/03/20267:13:20 AMbuy$27.36$2,322.3227.362,322.320.01178
0x253...79b4
0x68...1020
02/03/20266:29:08 AMbuy$23.24$2,312.7423.242,312.740.01005
0x102...A9b1
0xe6...6efd
02/03/20266:07:22 AMsell$31.68$2,312.0731.682,312.070.0137
0x556...8F06
0xe0...f4ec
02/03/20265:57:56 AMsell$25.39$2,322.2525.392,322.250.01093
0x74A...54B1
0x88...853c
02/03/20265:16:04 AMsell$36.41$2,329.1936.412,329.190.01563
0xa98...A2de
0x3f...5db4