WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,224.44
Price
2,224.44 USDC
TVL
$44,965.74
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.43%
24h
-0.84%
Share
TXNS
10
Buys
6
Sells
4
Volume
160
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.31
Pooled USDC:
$4,226.96

WETH/USDC price stats on Linea

As of November 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,224.44. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $160.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,714,039.97. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $44,965.74. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $44,965.74.

The total transactions of WETH/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/USDC pool has a trading volume of $160.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,224.44, captured at 5:23 AM UTC.

The price of converting 1 WETH to USD is $2,224.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20264:02:24 AMsell$61.45$2,223.1761.452,223.170.02764
0x99b...7FD7
0x18...aded
11/08/20264:02:24 AMbuy$55.09$2,224.4455.092,224.440.02476
0x2B3...e9f0
0x2f...d766
11/08/20263:43:06 AMbuy$4.99$2,233.964.992,233.960.002235
0x8D2...b21f
0xca...5cb2
11/07/20265:01:18 PMsell$21.96$2,234.7121.962,234.710.009828
0xC55...dCa9
0x52...44c1
11/07/20263:56:37 PMsell$3.43$2,239.333.432,239.330.001534
0xDE0...1163
0xaf...dd23
11/07/20263:09:49 PMsell$6.71$2,241.26.712,241.20.002994
0x555...C35b
0xa9...d908
11/07/20269:27:21 AMbuy$0.3927$2,244.60.39272,244.60.0001749
0xFF3...19D8
0x6a...61f3
11/07/20269:20:57 AMbuy$0.4785$2,244.440.47852,244.440.0002132
0xFF3...19D8
0x74...de20
11/07/20268:45:50 AMbuy$0.2908$2,244.30.29082,244.30.0001295
0xC5d...a684
0x09...de18
11/07/20268:30:15 AMbuy$5.65$2,243.215.652,243.210.002519
0x86E...49E7
0x40...d934
11/07/20262:08:51 AMsell$3.97$2,240.663.972,240.660.001773
0xb28...9BB4
0x19...30e2
11/06/202610:20:10 PMsell$34.34$2,244.6134.342,244.610.0153
0x1E3...957b
0xd3...8f4b
11/06/202610:19:17 PMsell$27.77$2,251.5827.772,251.580.01233
0x460...1653
0x64...829e
11/06/202610:19:17 PMsell$21.65$2,260.5721.652,260.570.009577
0x7cF...9243
0x9f...55d7
11/06/202610:19:10 PMbuy$66.46$2,255.2866.462,255.280.02946
0xFFE...Aef9
0x37...0e4e
11/06/202610:15:20 PMbuy$34.51$2,243.0734.512,243.070.01538
0x332...4FD4
0x73...d57b
11/06/202610:09:15 PMsell$30.73$2,240.3830.732,240.380.01371
0xBAD...28Cc
0x30...c369
11/06/202610:02:56 PMbuy$26.41$2,243.3726.412,243.370.01177
0x7cF...9243
0x50...4444
11/06/20269:59:28 PMbuy$27.17$2,234.1927.172,234.190.01216
0x619...C56E
0xe5...828f
11/06/20264:31:53 PMbuy$23.58$2,226.3823.582,226.380.01059
0x7cF...9243
0x8f...6431