- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20.05
- Pooled USDC:
- $14,201.96
WETH/USDC price stats on Linea
As of January 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,317. WETH price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $15,309.99. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $57,720,596.59. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $80,740.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $80,740.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 552 in the last 24 hours, 311 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,309.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,317, captured at 12:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,317 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:37:08 AM | sell | $35.73 | $3,317 | 35.73 | 3,317 | 0.01077 | 0xda...9d99 | |
| 01/14/2026 | 12:35:56 AM | sell | $42.23 | $3,318.84 | 42.23 | 3,318.84 | 0.01272 | 0x22...2a73 | |
| 01/14/2026 | 12:35:54 AM | sell | $41.12 | $3,323.13 | 41.12 | 3,323.13 | 0.01237 | 0x73...af56 | |
| 01/14/2026 | 12:27:54 AM | buy | $2.78 | $3,328.91 | 2.78 | 3,328.91 | 0.0008366 | 0x39...ab82 | |
| 01/14/2026 | 12:27:18 AM | sell | $3.32 | $3,325.62 | 3.32 | 3,325.62 | 0.001 | 0x4d...9530 | |
| 01/14/2026 | 12:27:18 AM | sell | $2.85 | $3,326.01 | 2.85 | 3,326.01 | 0.0008574 | 0x8a...33ca | |
| 01/14/2026 | 12:27:14 AM | sell | $38.84 | $3,328.68 | 38.84 | 3,328.68 | 0.01166 | 0x89...aff5 | |
| 01/14/2026 | 12:26:08 AM | buy | $49.99 | $3,331.3 | 49.99 | 3,331.3 | 0.015 | 0x5b...766b | |
| 01/14/2026 | 12:25:02 AM | sell | $29.68 | $3,326.67 | 29.68 | 3,326.67 | 0.008923 | 0x06...b563 | |
| 01/14/2026 | 12:17:18 AM | sell | $2.18 | $3,328.71 | 2.18 | 3,328.71 | 0.0006571 | 0xfe...524a | |
| 01/14/2026 | 12:12:12 AM | sell | $2.88 | $3,329.03 | 2.88 | 3,329.03 | 0.0008663 | 0xa9...e4b4 | |
| 01/14/2026 | 12:08:36 AM | buy | $26.42 | $3,330.86 | 26.42 | 3,330.86 | 0.007933 | 0x10...139b | |
| 01/14/2026 | 12:01:52 AM | buy | $31.56 | $3,327.15 | 31.56 | 3,327.15 | 0.009487 | 0x79...6e71 | |
| 01/13/2026 | 11:58:02 PM | buy | $38.09 | $3,323.05 | 38.09 | 3,323.05 | 0.01146 | 0xa3...edd8 | |
| 01/13/2026 | 11:54:12 PM | sell | $19.91 | $3,318.89 | 19.91 | 3,318.89 | 0.006 | 0x44...0860 | |
| 01/13/2026 | 11:52:54 PM | buy | $83.86 | $3,320.78 | 83.86 | 3,320.78 | 0.02525 | 0x8a...fd2c | |
| 01/13/2026 | 11:48:24 PM | sell | $64.41 | $3,317.03 | 64.41 | 3,317.03 | 0.01941 | 0x39...193a | |
| 01/13/2026 | 11:41:18 PM | buy | $84.89 | $3,319.89 | 84.89 | 3,319.89 | 0.02557 | 0xed...7b16 | |
| 01/13/2026 | 11:38:52 PM | sell | $53.24 | $3,315.86 | 53.24 | 3,315.86 | 0.01605 | 0xc2...0809 | |
| 01/13/2026 | 11:36:26 PM | sell | $51.31 | $3,318.2 | 51.31 | 3,318.2 | 0.01546 | 0xed...7d31 |