Info about WETH-USDC pair
- Pooled WETH:
- 19.16
- Pooled USDC:
- $2,852.35
WETH/USDC price stats on Linea
As of June 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,669.66. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,349.98. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,353,053.24. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,704.71. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,704.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,349.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,669.66, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,669.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:39:11 PM | buy | $0.8755 | $1,669.66 | 0.8755 | 1,669.66 | 0.0005244 | 0xc0...8f80 | |
| 06/12/2026 | 2:39:07 PM | buy | $6.61 | $1,668.59 | 6.61 | 1,668.59 | 0.003965 | 0xd6...32b5 | |
| 06/12/2026 | 2:07:26 PM | buy | $31.47 | $1,663.4 | 31.47 | 1,663.4 | 0.01892 | 0x7f...9d8b | |
| 06/12/2026 | 2:00:21 PM | buy | $21.52 | $1,657.77 | 21.52 | 1,657.77 | 0.01298 | 0xc8...fd25 | |
| 06/12/2026 | 2:00:03 PM | buy | $39.97 | $1,655.67 | 39.97 | 1,655.67 | 0.02414 | 0x8c...2ca4 | |
| 06/12/2026 | 1:59:21 PM | sell | $51.33 | $1,654.32 | 51.33 | 1,654.32 | 0.03103 | 0x76...f62e | |
| 06/12/2026 | 1:53:17 PM | buy | $39.97 | $1,656.24 | 39.97 | 1,656.24 | 0.02413 | 0xc0...970f | |
| 06/12/2026 | 1:52:26 PM | buy | $28.99 | $1,653.18 | 28.99 | 1,653.18 | 0.01753 | 0xaa...e976 | |
| 06/12/2026 | 1:52:26 PM | buy | $48.87 | $1,654.46 | 48.87 | 1,654.46 | 0.02954 | 0x8e...d540 | |
| 06/12/2026 | 1:52:23 PM | sell | $112.11 | $1,652.96 | 112.11 | 1,652.96 | 0.06782 | 0xab...71cd | |
| 06/12/2026 | 1:41:23 PM | sell | $31.86 | $1,658.14 | 31.86 | 1,658.14 | 0.01921 | 0x90...5e40 | |
| 06/12/2026 | 1:33:21 PM | buy | $8.62 | $1,659.66 | 8.62 | 1,659.66 | 0.005193 | 0x84...2d0d | |
| 06/12/2026 | 1:33:21 PM | buy | $11.81 | $1,661.91 | 11.81 | 1,661.91 | 0.007107 | 0xba...82b5 | |
| 06/12/2026 | 1:33:17 PM | sell | $31.94 | $1,660.73 | 31.94 | 1,660.73 | 0.01923 | 0xe8...244d | |
| 06/12/2026 | 12:39:32 PM | sell | $21.68 | $1,667.91 | 21.68 | 1,667.91 | 0.01299 | 0x9f...de83 | |
| 06/12/2026 | 12:01:05 PM | buy | $18.42 | $1,670.07 | 18.42 | 1,670.07 | 0.01103 | 0x70...efbf | |
| 06/12/2026 | 12:01:01 PM | sell | $13.55 | $1,667.72 | 13.55 | 1,667.72 | 0.008125 | 0xf6...637b | |
| 06/12/2026 | 12:00:57 PM | sell | $21.33 | $1,672.55 | 21.33 | 1,672.55 | 0.01275 | 0x4d...c725 | |
| 06/12/2026 | 10:18:43 AM | sell | $2.36 | $1,676.33 | 2.36 | 1,676.33 | 0.001411 | 0xba...86bc | |
| 06/12/2026 | 9:41:33 AM | buy | $8.66 | $1,676.89 | 8.66 | 1,676.89 | 0.005164 | 0x66...6f2b |