WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,079.72
Price
2,079.72 USDC
TVL
$7,520.18
MKT CAP
$7.2M
5m
0%
1h
0.44%
4h
-0.63%
24h
-2.46%
Share
TXNS
63
Buys
32
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.53
Pooled USDC:
$3,760.09

WETH/USDC price stats on Linea

As of November 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,079.72. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,499.64. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,162,714.59. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,520.19. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,520.19.

The total transactions of WETH/USDC is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $1,499.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,079.72, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $2,079.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20263:00:42 PMbuy$16.37$2,079.7216.372,079.720.007873
0x7cF...9243
0x69...8e75
11/10/20262:49:06 PMsell$11.68$2,076.411.682,076.40.005627
0xAEb...6f62
0x8e...1ddb
11/10/20262:36:27 PMbuy$17.58$2,077.4417.582,077.440.008466
0x7cF...9243
0x89...ad77
11/10/20262:35:28 PMbuy$19.43$2,070.6819.432,070.680.009386
0x7cF...9243
0x7c...0bd1
11/10/20261:56:11 PMsell$11.79$2,066.9711.792,066.970.005704
0x555...C35b
0x1e...96b1
11/10/20261:48:14 PMbuy$16.3$2,067.6716.32,067.670.007886
0x7cF...9243
0x70...1551
11/10/20261:43:39 PMsell$19.83$2,066.4619.832,066.460.009598
0xb2C...68Cd
0xcb...8ac0
11/10/20261:39:44 PMbuy$20$2,068.48202,068.480.009668
0x343...0bFA
0x72...23f0
11/10/20261:31:13 PMbuy$3.64$2,061.433.642,061.430.001769
0xA1b...AAF4
0xcb...871b
11/10/20261:31:10 PMbuy$2.7$2,059.452.72,059.450.001311
0xa98...A2de
0x8f...8e7d
11/10/20261:31:02 PMsell$15.28$2,061.3315.282,061.330.007413
0x7cF...9243
0xf9...c845
11/10/20261:30:43 PMbuy$5.9$2,066.355.92,066.350.002855
0xa98...A2de
0xd3...f271
11/10/20261:30:35 PMsell$15.86$2,067.0615.862,067.060.007674
0x7cF...9243
0x7d...b542
11/10/20261:30:23 PMsell$20.33$2,074.0120.332,074.010.009803
0x7cF...9243
0xd7...0b12
11/10/20261:30:20 PMsell$15.88$2,082.4415.882,082.440.007626
0x7cF...9243
0x81...658e
11/10/20261:30:08 PMsell$17.22$2,090.6917.222,090.690.008238
0x7cF...9243
0x04...55d7
11/10/202611:15:53 AMbuy$16.49$2,092.9716.492,092.970.00788
0x7cF...9243
0x8a...5b91
11/10/202610:41:18 AMsell$17.12$2,091.0517.122,091.050.008191
0x7cF...9243
0x4b...9448
11/10/202610:19:23 AMsell$18.8$2,099.7518.82,099.750.008954
0x7cF...9243
0x03...a10f
11/10/202610:01:53 AMsell$25.71$2,107.7225.712,107.720.01219
0xA1b...AAF4
0x41...86ff