WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.6
Price
1,878.6 USDC
TVL
$6,802.16
MKT CAP
$12.6M
5m
0%
1h
-0.05%
4h
0.25%
24h
-2.06%
Share
TXNS
23
Buys
11
Sells
12
Volume
254
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.78
Pooled USDC:
$3,401.08

WETH/USDC price stats on Linea

As of August 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,878.6. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $253.92. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,587,083.96. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,802.17. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,802.17.

The total transactions of WETH/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $253.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.6, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $1,878.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20269:37:46 AMbuy$0.1898$1,878.60.18981,878.60.000101
0xb4C...deF4
0x74...66f4
08/11/20269:10:34 AMsell$11.49$1,879.0411.491,879.040.006119
0xddb...AF99
0xb4...cb75
08/11/20269:09:06 AMbuy$17.07$1,879.6217.071,879.620.009083
0x70e...120B
0x09...38ad
08/11/20268:33:03 AMbuy$1.1$1,874.961.11,874.960.0005866
0xe93...A26F
0xd2...ddf3
08/11/20268:15:45 AMbuy$2.32$1,873.932.321,873.930.001241
0xB2E...8015
0xaa...2ae6
08/11/20264:51:52 AMbuy$1.41$1,872.81.411,872.80.000758
0x1B2...b321
0x0e...c156
08/11/20264:48:50 AMsell$22.3$1,876.5322.31,876.530.01188
0xBAD...28Cc
0x7e...d523
08/11/20264:15:56 AMbuy$6.29$1,881.786.291,881.780.003343
0x972...6E79
0xf6...d6f5
08/11/20262:15:42 AMsell$17.45$1,880.9417.451,880.940.00928
0x556...8F06
0xae...4ba2
08/11/20262:15:38 AMbuy$30.73$1,880.6930.731,880.690.01634
0x04d...6D56
0xa1...5157
08/10/20266:47:40 PMsell$3.49$1,873.213.491,873.210.001868
0x000...5092
0x2d...07a2
08/10/20265:38:44 PMbuy$8.12$1,873.698.121,873.690.004337
0xEe6...640d
0x9a...33cd
08/10/20265:08:21 PMsell$13.15$1,873.3113.151,873.310.00702
0xd43...00cF
0xe4...250f
08/10/20264:10:34 PMbuy$6.43$1,877.196.431,877.190.003429
0x9d1...44f3
0xe2...d0e3
08/10/20263:46:09 PMsell$3.39$1,874.433.391,874.430.001813
0x555...C35b
0x3e...c77e
08/10/20263:24:58 PMsell$19.1$1,879.2419.11,879.240.01016
0xBAD...28Cc
0xa4...f626
08/10/20263:13:10 PMsell$32.23$1,885.1532.231,885.150.01709
0x781...FB88
0xf5...f5f9
08/10/20263:01:28 PMsell$10.86$1,894.7210.861,894.720.005735
0x021...4D53
0xdd...a59e
08/10/20262:47:31 PMbuy$1.88$1,899.381.881,899.380.0009927
0x04d...6D56
0x3e...cd01
08/10/20261:53:24 PMbuy$4.15$1,897.524.151,897.520.00219
0x0e6...C7c8
0xca...8e06