WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,082.91
Price
2,082.91 USDC
TVL
$42,848.84
MKT CAP
$15.1M
5m
0%
1h
0.34%
4h
0.74%
24h
-0.52%
Share
TXNS
53
Buys
21
Sells
32
Volume
896
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.65
Pooled USDC:
$3,996.03

WETH/USDC price stats on Linea

As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,082.91. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $896.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,121,771.32. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,848.85. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,848.85.

The total transactions of WETH/USDC is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $896.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,082.91, captured at 9:26 AM UTC.

The price of converting 1 WETH to USD is $2,082.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20269:01:44 AMsell$14.82$2,082.9114.822,082.910.007117
0x442...65B8
0x61...7901
05/27/20269:01:32 AMsell$10.09$2,088.5610.092,088.560.004834
0xCEA...B40c
0xae...eece
05/27/20268:32:55 AMbuy$20.88$2,088.2720.882,088.270.01
0xeB3...8273
0xa5...5646
05/27/20268:30:08 AMbuy$6.24$2,081.626.242,081.620.002998
0x025...D9c5
0x64...cdcc
05/27/20268:04:31 AMbuy$8.52$2,078.028.522,078.020.004103
0x74A...54B1
0x08...6eb7
05/27/20268:02:49 AMbuy$4.27$2,075.94.272,075.90.002058
0x025...D9c5
0x51...30d4
05/27/20266:06:06 AMbuy$19.59$2,072.0519.592,072.050.009455
0xa98...A2de
0xed...cf81
05/27/20265:23:57 AMbuy$0.3685$2,067.620.36852,067.620.0001782
0x76e...71C1
0x55...e46e
05/27/20264:51:25 AMbuy$9.99$2,064.69.992,064.60.004839
0xCEA...B40c
0xca...e0d1
05/27/20264:30:24 AMsell$23.49$2,066.0923.492,066.090.01137
0x556...8F06
0x3c...017c
05/27/20263:32:52 AMsell$0.4088$2,071.340.40882,071.340.0001973
0x833...1DA8
0x67...28c9
05/27/20262:28:47 AMsell$0.1399$2,071.430.13992,071.430.00006754
0x1B5...CB38
0xcc...ec17
05/27/202612:33:43 AMbuy$9.99$2,071.819.992,071.810.004822
0xCEA...B40c
0x8c...87a8
05/26/202610:42:11 PMsell$6.14$2,069.086.142,069.080.002968
0xB19...f70C
0x1e...413d
05/26/20268:47:27 PMbuy$5.16$2,071.335.162,071.330.002491
0x0E6...43BB
0xa7...1d0e
05/26/20267:53:05 PMbuy$9.99$2,067.389.992,067.380.004833
0xCEA...B40c
0x41...e073
05/26/20267:53:01 PMsell$12.5$2,066.0212.52,066.020.00605
0x9F0...6D12
0xb8...4d25
05/26/20266:44:12 PMsell$15.84$2,071.9515.842,071.950.007646
0x79A...F569
0xda...cdcc
05/26/20266:32:06 PMsell$1.56$2,074.541.562,074.540.0007562
0xdD4...e5a5
0xb0...e5fd
05/26/20266:09:17 PMsell$25.66$2,081.1325.662,081.130.01233
0xa98...A2de
0x87...fd91