WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,870.34
Price
1,870.34 USDC
TVL
$6,792.84
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.69%
24h
-0.19%
Share
TXNS
23
Buys
12
Sells
11
Volume
218
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.79
Pooled USDC:
$3,396.42

WETH/USDC price stats on Linea

As of August 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,870.34. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $218.04. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,800,236.73. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,792.84. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,792.84.

The total transactions of WETH/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $218.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,870.34, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $1,870.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20269:18:01 AMsell$23.06$1,871.323.061,871.30.01232
0x99b...7FD7
0xe0...eeff
08/15/20269:18:01 AMbuy$13.6$1,870.3413.61,870.340.007275
0x30d...5971
0xc6...67a2
08/15/20268:49:36 AMsell$10.01$1,879.6210.011,879.620.005327
0xAe7...946B
0x88...a398
08/15/20268:46:52 AMsell$10.01$1,881.5410.011,881.540.005324
0xAe7...946B
0x70...737d
08/15/20268:20:32 AMbuy$2$1,884.1721,884.170.001061
0xCef...5D78
0x53...b106
08/15/20268:19:43 AMbuy$6.99$1,883.346.991,883.340.003712
0xCef...5D78
0x2d...509b
08/15/20264:24:53 AMbuy$3.48$1,882.363.481,882.360.001852
0x63d...f0f7
0x2c...d180
08/15/20262:17:36 AMbuy$10$1,880.78101,880.780.005316
0xAe7...946B
0x5a...aaab
08/14/20269:54:15 PMsell$10$1,878.9101,878.90.005326
0xAe7...946B
0xaf...92a6
08/14/20268:21:06 PMsell$7.94$1,880.97.941,880.90.004221
0x0Ba...1e87
0xa8...2127
08/14/20268:02:41 PMsell$4.34$1,882.044.341,882.040.00231
0xf70...dbEF
0x97...949b
08/14/20267:57:48 PMbuy$26.23$1,881.4126.231,881.410.01394
0x2B2...b3Bf
0x5c...b891
08/14/20266:01:30 PMsell$10$1,877.25101,877.250.005327
0xAe7...946B
0x42...c654
08/14/20265:55:05 PMsell$9.99$1,880.369.991,880.360.005317
0xAe7...946B
0xab...aa7a
08/14/20265:52:13 PMsell$9.99$1,882.229.991,882.220.005311
0xAe7...946B
0xbe...1386
08/14/20264:49:22 PMbuy$18.01$1,883.3618.011,883.360.009566
0x421...136d
0xb5...1e8f
08/14/20264:08:10 PMbuy$16.54$1,878.2716.541,878.270.008806
0x948...e013
0x36...d9ff
08/14/20263:30:00 PMbuy$6.15$1,871.736.151,871.730.003289
0x3a5...2aaB
0x9f...183e
08/14/20263:29:27 PMbuy$5.21$1,868.265.211,868.260.002789
0x1B7...326A
0x90...8046
08/14/20261:53:25 PMsell$2.75$1,865.652.751,865.650.001474
0x68f...1550
0x9a...61db