WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,091.64
Price
2,091.64 USDC
TVL
$7,931.06
MKT CAP
$20.4M
5m
0%
1h
1.45%
4h
2.15%
24h
10.45%
Share
TXNS
162
Buys
86
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.42
Pooled USDC:
$3,965.53

WETH/USDC price stats on Linea

As of February 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,091.64. WETH price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,263.83. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,410,713.46. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,931.07. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,931.07.

The total transactions of WETH/USDC is 162 in the last 24 hours, 86 of which are buy transactions, and 76 are sales transactions.

WETH/USDC pool has a trading volume of $2,263.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,091.64, captured at 4:13 AM UTC.

The price of converting 1 WETH to USD is $2,091.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20264:11:46 AMbuy$19.22$2,091.6419.222,091.640.009191
0x74A...54B1
0xd0...3a58
02/07/20264:03:20 AMbuy$15.41$2,080.1415.412,080.140.007408
0x1E3...957b
0xa1...d232
02/07/20264:03:12 AMbuy$14.68$2,073.3214.682,073.320.007084
0xA2F...aaaa
0xdf...61d7
02/07/20263:11:50 AMbuy$7.21$2,066.947.212,066.940.00349
0x2bE...FEdc
0xdd...c881
02/07/20263:10:16 AMsell$0.2395$2,061.820.23952,061.820.0001161
0xDCF...b78c
0xef...2b27
02/07/20263:02:52 AMbuy$11.99$2,058.811.992,058.80.005828
0x025...D9c5
0xfb...ab64
02/07/20262:57:22 AMsell$7.19$2,054.697.192,054.690.003502
0x896...527e
0xbe...f6b9
02/07/20262:51:20 AMsell$5.3$2,060.055.32,060.050.002576
0xd54...cea9
0x88...efd1
02/07/20262:31:30 AMsell$0.1747$2,062.450.17472,062.450.00008475
0x8da...5cF5
0x46...f1c7
02/07/20262:21:26 AMsell$0.1524$2,062.590.15242,062.590.0000739
0xE84...FB8c
0x5b...8758
02/07/20261:59:26 AMbuy$3.19$2,063.323.192,063.320.00155
0x62B...2830
0x1d...3a63
02/07/20261:59:20 AMbuy$3.19$2,060.533.192,060.530.001552
0x62B...2830
0xa7...9b68
02/07/20261:59:16 AMbuy$3.19$2,057.793.192,057.790.001554
0x62B...2830
0x7b...e6c5
02/07/20261:59:10 AMbuy$3.19$2,055.13.192,055.10.001556
0x62B...2830
0x2e...7c40
02/07/20261:49:12 AMbuy$3.79$2,052.283.792,052.280.001849
0x62B...2830
0x75...0781
02/07/20261:46:10 AMbuy$13.94$2,047.1113.942,047.110.006812
0x679...1111
0x5c...cf36
02/07/20261:26:00 AMbuy$6.99$2,040.66.992,040.60.00343
0x407...e25b
0xb1...40ea
02/07/20261:13:14 AMsell$11.64$2,04011.642,0400.005707
0x2bE...FEdc
0x7c...ede1
02/07/202612:39:18 AMsell$13$2,047.55132,047.550.006351
0x62B...2830
0x0b...615a
02/07/202612:08:26 AMsell$8.09$2,055.048.092,055.040.00394
0x62B...2830
0x96...c664