WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,255.46
Price
2,255.46 USDC
TVL
$45,704.44
MKT CAP
$13.8M
5m
0%
1h
-0.63%
4h
8.10%
24h
17.91%
Share
TXNS
239
Buys
138
Sells
101
Volume
4K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.32
Pooled USDC:
$4,374.49

WETH/USDC price stats on Linea

As of August 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,255.46. WETH price is up 17.91% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,758.27. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,800,687.44. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,704.44. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,704.44.

The total transactions of WETH/USDC is 239 in the last 24 hours, 138 of which are buy transactions, and 101 are sales transactions.

WETH/USDC pool has a trading volume of $3,758.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,255.46, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $2,255.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202610:33:28 PMsell$20.85$2,255.4620.852,255.460.009246
0x7cF...9243
0x81...21a5
08/19/202610:27:01 PMsell$20.76$2,263.0620.762,263.060.009177
0x7cF...9243
0x22...e377
08/19/202610:05:11 PMsell$22.13$2,270.4822.132,270.480.009747
0x7cF...9243
0xec...043a
08/19/202610:01:35 PMsell$25.01$2,276.9425.012,276.940.01098
0x7cF...9243
0x7e...e129
08/19/202610:01:27 PMbuy$24.25$2,279.3124.252,279.310.01063
0x76a...88F4
0x26...5013
08/19/20269:51:13 PMbuy$5.33$2,275.535.332,275.530.002342
0x421...136d
0xc9...ee28
08/19/20269:51:09 PMsell$36.77$2,288.3136.772,288.310.01606
0x128...44dB
0xf1...a263
08/19/20269:51:09 PMsell$37.88$2,277.4237.882,277.420.01663
0xDE0...1163
0x1c...26c0
08/19/20269:51:05 PMbuy$75.17$2,284.9975.172,284.990.03289
0x4f8...CA9E
0xc7...fcd4
08/19/20269:37:48 PMbuy$10$2,273.13102,273.130.004399
0xAe7...946B
0xad...dfef
08/19/20269:33:43 PMbuy$10$2,269.86102,269.860.004405
0xAe7...946B
0x0b...dbb7
08/19/20269:29:13 PMsell$34.62$2,271.3834.622,271.380.01524
0x04F...96C8
0x41...7778
08/19/20269:29:13 PMbuy$36.86$2,273.2936.862,273.290.01621
0x781...FB88
0x30...d731
08/19/20269:29:01 PMsell$9.92$2,266.819.922,266.810.004378
0xBf6...05f2
0x8c...2d31
08/19/20269:29:01 PMsell$29.93$2,272.9829.932,272.980.01316
0xD37...42D5
0x3b...0abb
08/19/20269:29:01 PMbuy$36.86$2,274.1936.862,274.190.01621
0x781...FB88
0xb5...dc47
08/19/20269:28:50 PMbuy$36.72$2,267.6436.722,267.640.01619
0x781...FB88
0x8f...65fa
08/19/20269:28:50 PMsell$16.64$2,268.9416.642,268.940.007334
0xcC4...9Cec
0x83...7cdf
08/19/20269:20:28 PMsell$25.88$2,263.4825.882,263.480.01143
0x080...8cF3
0x2e...ec79
08/19/20269:20:24 PMbuy$36.67$2,263.7736.672,263.770.0162
0x781...FB88
0x99...3a1e