WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.17
Price
1,919.17 USDC
TVL
$6,988.77
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.09%
24h
-0.16%
Share
TXNS
4
Buys
1
Sells
3
Volume
26
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.73
Pooled USDC:
$3,494.38

WETH/USDC price stats on Linea

As of August 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,919.17. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.30. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,816,979.20. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,988.78. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,988.78.

The total transactions of WETH/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $26.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.17, captured at 5:28 AM UTC.

The price of converting 1 WETH to USD is $1,919.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20262:50:05 AMsell$2.45$1,919.172.451,919.170.001281
0xB74...1f54
0xc2...6a09
08/08/202611:09:07 PMsell$3.28$1,920.913.281,920.910.001707
0xc4A...2e86
0xc7...c40d
08/08/20267:35:36 PMsell$5.06$1,923.445.061,923.440.002633
0x3Ab...Ce85
0x8d...0d4b
08/08/20263:57:40 PMbuy$15.49$1,922.215.491,922.20.008059
0x7e2...FDd6
0xd7...c8e9
08/07/20269:41:16 PMbuy$4.23$1,916.274.231,916.270.002211
0x7cF...9243
0xfe...2e73
08/07/20268:01:35 PMbuy$3.47$1,914.013.471,914.010.001818
0x7cF...9243
0xd5...4f4f
08/07/20267:50:26 PMbuy$4.34$1,911.644.341,911.640.002273
0x7cF...9243
0x89...d5d9
08/07/20266:57:28 PMsell$3.87$1,909.583.871,909.580.002028
0xcAd...705A
0x9d...d637
08/07/20265:47:03 PMsell$4.39$1,912.094.391,912.090.002297
0x7cF...9243
0x4c...732f
08/07/20265:08:03 PMsell$4.47$1,914.694.471,914.690.002336
0x7cF...9243
0xf2...70ce
08/07/20264:24:27 PMsell$2.15$1,916.662.151,916.660.001123
0xA71...8372
0x5f...9d3b
08/07/20262:02:31 PMsell$15.66$1,922.0515.661,922.050.00815
0x072...D108
0x4d...1f74
08/07/202612:34:52 PMsell$4.43$1,928.144.431,928.140.002302
0x7cF...9243
0xa5...7beb
08/07/202612:09:32 PMbuy$19.28$1,925.5719.281,925.570.01001
0xA6C...3b6C
0x46...dfb9
08/07/202611:26:49 AMsell$4.43$1,919.164.431,919.160.00231
0x7cF...9243
0xb4...2f61
08/07/202611:26:45 AMbuy$17.99$1,917.0217.991,917.020.009386
0x31b...2e62
0x84...9f3d
08/07/20269:40:46 AMbuy$17.27$1,906.3117.271,906.310.00906
0xA6C...3b6C
0x05...a736
08/07/20269:40:42 AMsell$7.9$1,901.537.91,901.530.004158
0xe93...D950
0xc6...e5d9
08/07/20269:03:34 AMbuy$0.3178$1,905.770.31781,905.770.0001667
0x0Dd...9D57
0xa9...1bd6
08/07/20268:43:46 AMbuy$4.26$1,904.364.261,904.360.002238
0x7cF...9243
0x66...b844