WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,790.68
Price
1,790.68 USDC
TVL
$6,438.82
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.15%
24h
2.43%
Share
TXNS
30
Buys
14
Sells
16
Volume
425
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.89
Pooled USDC:
$3,219.41

WETH/USDC price stats on Linea

As of July 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,790.68. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $425.35. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,823,132.98. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,438.82. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,438.82.

The total transactions of WETH/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $425.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,790.68, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $1,790.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20267:56:17 PMbuy$13.92$1,790.6813.921,790.680.007776
0x006...11Da
0x92...8ecd
07/10/20266:49:21 PMsell$15.6$1,789.2515.61,789.250.008721
0xA6C...3b6C
0x49...f608
07/10/20266:48:10 PMsell$0.002298$1,792.30.0022981,792.30.051282
0x844...B637
0x9a...bcf4
07/10/20266:34:19 PMsell$0.001414$1,792.510.0014141,792.510.067888
0x844...B637
0x88...e042
07/10/20265:31:35 PMsell$5.36$1,793.865.361,793.860.002992
0x9B6...32aF
0x14...4397
07/10/20265:06:11 PMbuy$15.59$1,793.3515.591,793.350.008697
0x394...2310
0xff...28be
07/10/20263:08:57 PMbuy$28.62$1,784.828.621,784.80.01603
0xA6C...3b6C
0x51...5abf
07/10/20262:33:18 PMsell$15.52$1,780.5915.521,780.590.008721
0xA6C...3b6C
0x50...0e20
07/10/20262:21:18 PMsell$15.57$1,786.3415.571,786.340.008721
0xA6C...3b6C
0x94...7f7d
07/10/20262:18:55 PMsell$15.63$1,792.6915.631,792.690.008721
0xA6C...3b6C
0x80...4fb1
07/10/20262:07:30 PMsell$13.61$1,799.8413.611,799.840.007566
0xA6C...3b6C
0x09...f0cb
07/10/20262:02:50 PMsell$15.74$1,804.7615.741,804.760.008721
0xA6C...3b6C
0xe8...d37c
07/10/20262:01:45 PMbuy$25.59$1,805.0625.591,805.060.01417
0x2bE...FEdc
0x05...3508
07/10/20261:51:44 PMbuy$11.78$1,797.1211.781,797.120.006557
0x006...11Da
0x3e...d6ab
07/10/202610:24:05 AMbuy$13.39$1,791.4413.391,791.440.007479
0xA6C...3b6C
0x8a...7270
07/10/20269:38:18 AMbuy$13.39$1,786.5113.391,786.510.0075
0xA6C...3b6C
0xa1...94b6
07/10/20268:29:05 AMsell$0.5226$1,782.380.52261,782.380.0002932
0x0Df...7847
0x01...b60d
07/10/20268:17:52 AMbuy$13.39$1,781.5713.391,781.570.00752
0xA6C...3b6C
0x39...03d7
07/10/20268:16:42 AMbuy$13.39$1,775.6713.391,775.670.007545
0xA6C...3b6C
0xf6...31d0
07/10/20266:40:07 AMsell$9.05$1,772.919.051,772.910.005106
0x412...8690
0x02...1bea