Info about WETH-USDC pair
- Pooled WETH:
- 18.63
- Pooled USDC:
- $4,117.43
WETH/USDC price stats on Linea
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,113.41. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,287.81. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,230,905.92. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,500.34. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,500.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,287.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,113.41, captured at 12:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:11:05 AM | buy | $30.68 | $2,113.41 | 30.68 | 2,113.41 | 0.01451 | 0xa6...89fc | |
| 05/18/2026 | 12:11:02 AM | sell | $42.62 | $2,113.04 | 42.62 | 2,113.04 | 0.02017 | 0x4d...173b | |
| 05/18/2026 | 12:10:15 AM | buy | $19.51 | $2,118.54 | 19.51 | 2,118.54 | 0.009211 | 0x26...7a88 | |
| 05/18/2026 | 12:10:11 AM | sell | $42.63 | $2,119.74 | 42.63 | 2,119.74 | 0.02011 | 0x41...1b66 | |
| 05/17/2026 | 11:59:19 PM | buy | $21.31 | $2,124.95 | 21.31 | 2,124.95 | 0.01002 | 0xe7...07aa | |
| 05/17/2026 | 11:42:05 PM | sell | $36.6 | $2,125.03 | 36.6 | 2,125.03 | 0.01722 | 0x04...c2f5 | |
| 05/17/2026 | 11:41:42 PM | sell | $44.84 | $2,136.78 | 44.84 | 2,136.78 | 0.02098 | 0x4a...a7f8 | |
| 05/17/2026 | 11:40:48 PM | sell | $38.9 | $2,148.9 | 38.9 | 2,148.9 | 0.0181 | 0x81...ae06 | |
| 05/17/2026 | 11:40:32 PM | sell | $58.51 | $2,163.03 | 58.51 | 2,163.03 | 0.02705 | 0x86...17f0 | |
| 05/17/2026 | 11:26:22 PM | buy | $0.6347 | $2,173.68 | 0.6347 | 2,173.68 | 0.000292 | 0x8a...a416 | |
| 05/17/2026 | 10:52:25 PM | sell | $42.78 | $2,177.75 | 42.78 | 2,177.75 | 0.01964 | 0x87...178d | |
| 05/17/2026 | 10:02:09 PM | buy | $20.83 | $2,183.19 | 20.83 | 2,183.19 | 0.009544 | 0x46...eadb | |
| 05/17/2026 | 10:02:06 PM | sell | $42.77 | $2,184.26 | 42.77 | 2,184.26 | 0.01958 | 0x85...5635 | |
| 05/17/2026 | 9:58:59 PM | buy | $12.28 | $2,190.97 | 12.28 | 2,190.97 | 0.005606 | 0x5d...f633 | |
| 05/17/2026 | 9:31:31 PM | sell | $5.62 | $2,187.8 | 5.62 | 2,187.8 | 0.00257 | 0x24...3149 | |
| 05/17/2026 | 9:14:48 PM | buy | $14.03 | $2,188.75 | 14.03 | 2,188.75 | 0.00641 | 0xb0...a0a4 | |
| 05/17/2026 | 7:02:47 PM | buy | $14 | $2,184.59 | 14 | 2,184.59 | 0.006409 | 0x6c...9239 | |
| 05/17/2026 | 6:04:29 PM | buy | $9.91 | $2,181.03 | 9.91 | 2,181.03 | 0.004544 | 0x9b...6c1d | |
| 05/17/2026 | 6:02:05 PM | buy | $9.91 | $2,178.09 | 9.91 | 2,178.09 | 0.00455 | 0x09...31e8 | |
| 05/17/2026 | 5:32:23 PM | sell | $33.18 | $2,179.36 | 33.18 | 2,179.36 | 0.01522 | 0x76...fbe7 |