- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 30.98
- Pooled USDC:
- $32,034.16
WETH/USDC price stats on Linea
As of May 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,209.03. WETH price is up 16.19% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $132,631.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $23,429,808.26. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $100,488.11. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $100,488.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1307 in the last 24 hours, 748 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $132,631.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,209.03, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,209.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:37:18 AM | buy | $85.47 | $2,209.03 | 85.47 | 2,209.03 | 0.03869 | 0x36...2732 | |
| 05/09/2025 | 5:37:04 AM | buy | $4 | $2,207.32 | 4 | 2,207.32 | 0.001812 | 0xad...4199 | |
| 05/09/2025 | 5:36:52 AM | buy | $1.48 | $2,207.21 | 1.48 | 2,207.21 | 0.0006739 | 0x08...731b | |
| 05/09/2025 | 5:36:24 AM | buy | $2.46 | $2,207.14 | 2.46 | 2,207.14 | 0.001117 | 0xc9...3f13 | |
| 05/09/2025 | 5:36:05 AM | buy | $6.64 | $2,206.96 | 6.64 | 2,206.96 | 0.003011 | 0x53...7185 | |
| 05/09/2025 | 5:35:31 AM | buy | $1.67 | $2,206.8 | 1.67 | 2,206.8 | 0.0007589 | 0x7f...8ac2 | |
| 05/09/2025 | 5:35:29 AM | buy | $15.8 | $2,206.47 | 15.8 | 2,206.47 | 0.007163 | 0x85...23fb | |
| 05/09/2025 | 5:34:33 AM | buy | $1.67 | $2,206.14 | 1.67 | 2,206.14 | 0.0007592 | 0xa3...eb4f | |
| 05/09/2025 | 5:32:18 AM | buy | $18.75 | $2,205.74 | 18.75 | 2,205.74 | 0.008501 | 0x84...9dcf | |
| 05/09/2025 | 5:32:16 AM | buy | $554.84 | $2,194.7 | 554.84 | 2,194.7 | 0.2528 | 0xfb...6657 | |
| 05/09/2025 | 5:32:16 AM | sell | $658.34 | $2,194.49 | 658.34 | 2,194.49 | 0.3 | 0xcf...eb1a | |
| 05/09/2025 | 5:27:45 AM | sell | $114.91 | $2,209.35 | 114.91 | 2,209.35 | 0.05201 | 0x70...78e8 | |
| 05/09/2025 | 5:24:49 AM | sell | $88.73 | $2,213.25 | 88.73 | 2,213.25 | 0.04009 | 0x12...5e61 | |
| 05/09/2025 | 5:22:48 AM | buy | $23.21 | $2,216.73 | 23.21 | 2,216.73 | 0.01047 | 0x22...b3b7 | |
| 05/09/2025 | 5:22:35 AM | buy | $17.57 | $2,215.94 | 17.57 | 2,215.94 | 0.00793 | 0xab...030a | |
| 05/09/2025 | 5:21:23 AM | sell | $23.41 | $2,213.84 | 23.41 | 2,213.84 | 0.01057 | 0xe0...9e96 | |
| 05/09/2025 | 5:18:04 AM | buy | $51.12 | $2,215.53 | 51.12 | 2,215.53 | 0.02307 | 0xfb...5c28 | |
| 05/09/2025 | 5:17:06 AM | buy | $44.28 | $2,213.7 | 44.28 | 2,213.7 | 0.02 | 0x7e...ee7a | |
| 05/09/2025 | 5:16:10 AM | buy | $10.26 | $2,212.65 | 10.26 | 2,212.65 | 0.004641 | 0x63...6b53 | |
| 05/09/2025 | 5:13:24 AM | sell | $10.35 | $2,210.44 | 10.35 | 2,210.44 | 0.004685 | 0x3a...cbc5 |