- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.84
- Pooled USDC:
- $16,282.21
WETH/USDC price stats on Linea
As of November 26, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,934.25. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $26,681.02. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $50,234,618.71. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $97,974.81. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $97,974.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 911 in the last 24 hours, 451 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26,681.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,934.25, captured at 2:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,934.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:32:48 PM | buy | $19.9 | $2,934.25 | 19.9 | 2,934.25 | 0.006784 | 0xdd...3400 | |
| 11/26/2025 | 2:32:42 PM | buy | $20.57 | $2,931.52 | 20.57 | 2,931.52 | 0.007018 | 0xb9...d3c4 | |
| 11/26/2025 | 2:32:26 PM | sell | $2.51 | $2,927.37 | 2.51 | 2,927.37 | 0.0008582 | 0x94...36fa | |
| 11/26/2025 | 2:32:20 PM | sell | $29.54 | $2,929.53 | 29.54 | 2,929.53 | 0.01008 | 0x31...5454 | |
| 11/26/2025 | 2:32:02 PM | sell | $16.66 | $2,932.65 | 16.66 | 2,932.65 | 0.00568 | 0xcb...a94c | |
| 11/26/2025 | 2:29:34 PM | sell | $26.12 | $2,935.55 | 26.12 | 2,935.55 | 0.0089 | 0x0a...8acf | |
| 11/26/2025 | 2:28:44 PM | buy | $23.29 | $2,938.68 | 23.29 | 2,938.68 | 0.007927 | 0x52...418b | |
| 11/26/2025 | 2:28:34 PM | buy | $9.01 | $2,936.49 | 9.01 | 2,936.49 | 0.00307 | 0x0d...15a7 | |
| 11/26/2025 | 2:28:32 PM | buy | $1.72 | $2,935.76 | 1.72 | 2,935.76 | 0.0005885 | 0x8b...1a25 | |
| 11/26/2025 | 2:25:52 PM | buy | $21.56 | $2,934.19 | 21.56 | 2,934.19 | 0.007351 | 0x2a...ed37 | |
| 11/26/2025 | 2:25:04 PM | sell | $31 | $2,931.89 | 31 | 2,931.89 | 0.01057 | 0xcc...4490 | |
| 11/26/2025 | 2:24:56 PM | sell | $14.02 | $2,934.94 | 14.02 | 2,934.94 | 0.004777 | 0xc8...5e72 | |
| 11/26/2025 | 2:24:34 PM | buy | $33.5 | $2,936.56 | 33.5 | 2,936.56 | 0.0114 | 0xf6...90ff | |
| 11/26/2025 | 2:24:32 PM | sell | $45.89 | $2,934.46 | 45.89 | 2,934.46 | 0.01564 | 0xc2...c0ab | |
| 11/26/2025 | 2:24:26 PM | buy | $28.15 | $2,938.6 | 28.15 | 2,938.6 | 0.009582 | 0x63...7d76 | |
| 11/26/2025 | 2:24:06 PM | buy | $32.51 | $2,933.56 | 32.51 | 2,933.56 | 0.01108 | 0x5a...fcca | |
| 11/26/2025 | 2:24:08 PM | buy | $6.94 | $2,936.22 | 6.94 | 2,936.22 | 0.002365 | 0x33...b12c | |
| 11/26/2025 | 2:18:26 PM | sell | $20.77 | $2,929.83 | 20.77 | 2,929.83 | 0.00709 | 0x89...3ed4 | |
| 11/26/2025 | 2:17:46 PM | buy | $6.46 | $2,933.73 | 6.46 | 2,933.73 | 0.002202 | 0xdf...ceaf | |
| 11/26/2025 | 2:16:24 PM | sell | $23.54 | $2,931.95 | 23.54 | 2,931.95 | 0.008029 | 0x14...af01 |