Info about WETH-USDC pair
- Pooled WETH:
- 18.6
- Pooled USDC:
- $4,006.98
WETH/USDC price stats on Linea
As of May 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,105.03. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $530.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,632,133.02. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,178.79. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,178.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $530.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,105.03, captured at 6:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,105.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:13:03 AM | buy | $2.58 | $2,105.03 | 2.58 | 2,105.03 | 0.001228 | 0x75...c060 | |
| 05/25/2026 | 6:05:19 AM | sell | $6.5 | $2,103.64 | 6.5 | 2,103.64 | 0.003092 | 0xb6...0b4f | |
| 05/25/2026 | 5:08:37 AM | buy | $9.99 | $2,105.12 | 9.99 | 2,105.12 | 0.004745 | 0x5e...7159 | |
| 05/25/2026 | 5:08:33 AM | buy | $9.99 | $2,101.57 | 9.99 | 2,101.57 | 0.004753 | 0x63...6a97 | |
| 05/25/2026 | 2:33:23 AM | sell | $10.92 | $2,099.63 | 10.92 | 2,099.63 | 0.005202 | 0xb2...1833 | |
| 05/25/2026 | 2:07:17 AM | buy | $9.99 | $2,101.9 | 9.99 | 2,101.9 | 0.004753 | 0x16...e08e | |
| 05/25/2026 | 12:10:24 AM | buy | $9.99 | $2,097.62 | 9.99 | 2,097.62 | 0.004762 | 0xfa...6ec1 | |
| 05/24/2026 | 11:39:39 PM | buy | $9.99 | $2,092.17 | 9.99 | 2,092.17 | 0.004775 | 0x8a...abcc | |
| 05/24/2026 | 10:11:05 PM | buy | $9.99 | $2,087.51 | 9.99 | 2,087.51 | 0.004785 | 0xb7...753c | |
| 05/24/2026 | 10:05:31 PM | buy | $9.99 | $2,082.29 | 9.99 | 2,082.29 | 0.004797 | 0xde...7f99 | |
| 05/24/2026 | 10:03:03 PM | buy | $9.99 | $2,077.37 | 9.99 | 2,077.37 | 0.004809 | 0xfd...106b | |
| 05/24/2026 | 10:01:34 PM | buy | $9.99 | $2,074.27 | 9.99 | 2,074.27 | 0.004816 | 0xf0...1101 | |
| 05/24/2026 | 10:01:14 PM | buy | $9.99 | $2,070.61 | 9.99 | 2,070.61 | 0.004824 | 0x75...f0d2 | |
| 05/24/2026 | 9:46:19 PM | sell | $20.56 | $2,070.46 | 20.56 | 2,070.46 | 0.00993 | 0x8e...1a29 | |
| 05/24/2026 | 9:39:42 PM | sell | $12.39 | $2,076.07 | 12.39 | 2,076.07 | 0.005969 | 0x2c...2d22 | |
| 05/24/2026 | 9:36:25 PM | sell | $9.95 | $2,081.88 | 9.95 | 2,081.88 | 0.004783 | 0x43...0170 | |
| 05/24/2026 | 9:35:01 PM | sell | $9.98 | $2,086.75 | 9.98 | 2,086.75 | 0.004783 | 0xb4...1640 | |
| 05/24/2026 | 9:33:27 PM | sell | $10 | $2,091.66 | 10 | 2,091.66 | 0.004783 | 0x03...353b | |
| 05/24/2026 | 8:26:39 PM | sell | $10.03 | $2,097.01 | 10.03 | 2,097.01 | 0.004783 | 0x12...079a | |
| 05/24/2026 | 5:10:01 PM | buy | $1.24 | $2,099.85 | 1.24 | 2,099.85 | 0.0005907 | 0xca...cf35 |