- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 23.46
- Pooled USDC:
- $153,021.19
WETH/USDC price stats on Linea
As of November 23, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,419.52. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $360,991.81. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $87,482,347.53. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $233,275.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $233,275.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1258 in the last 24 hours, 696 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $360,991.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,419.52, captured at 6:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,419.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:20:33 PM | sell | $820.68 | $3,419.52 | 820.68 | 3,419.52 | 0.24 | 0x99...d1f7 | |
| 11/23/2024 | 6:17:13 PM | sell | $0.7814 | $3,422.7 | 0.7814 | 3,422.7 | 0.0002283 | 0x23...2e99 | |
| 11/23/2024 | 6:14:07 PM | buy | $582.06 | $3,423.87 | 582.06 | 3,423.87 | 0.17 | 0x1e...f581 | |
| 11/23/2024 | 6:10:41 PM | buy | $717.97 | $3,418.9 | 717.97 | 3,418.9 | 0.21 | 0x0b...0224 | |
| 11/23/2024 | 6:06:41 PM | buy | $717.02 | $3,414.39 | 717.02 | 3,414.39 | 0.21 | 0x3e...ec13 | |
| 11/23/2024 | 6:05:09 PM | sell | $818.7 | $3,411.26 | 818.7 | 3,411.26 | 0.24 | 0x9c...44aa | |
| 11/23/2024 | 6:03:43 PM | sell | $819.99 | $3,416.64 | 819.99 | 3,416.64 | 0.24 | 0x38...623a | |
| 11/23/2024 | 6:01:59 PM | buy | $56.12 | $3,422.99 | 56.12 | 3,422.99 | 0.01639 | 0x71...5828 | |
| 11/23/2024 | 6:01:33 PM | sell | $821.4 | $3,422.53 | 821.4 | 3,422.53 | 0.24 | 0x81...c5e7 | |
| 11/23/2024 | 6:00:10 PM | sell | $106.21 | $3,426.13 | 106.21 | 3,426.13 | 0.031 | 0xb4...c421 | |
| 11/23/2024 | 5:58:09 PM | sell | $4.51 | $3,426.56 | 4.51 | 3,426.56 | 0.001317 | 0xf0...dd11 | |
| 11/23/2024 | 5:55:03 PM | sell | $1.25 | $3,426.58 | 1.25 | 3,426.58 | 0.0003675 | 0x3b...e296 | |
| 11/23/2024 | 5:54:53 PM | sell | $32.12 | $3,426.71 | 32.12 | 3,426.71 | 0.009373 | 0x69...2fec | |
| 11/23/2024 | 5:52:49 PM | sell | $823.22 | $3,430.09 | 823.22 | 3,430.09 | 0.24 | 0xa3...7752 | |
| 11/23/2024 | 5:51:51 PM | sell | $30.9 | $3,433.73 | 30.9 | 3,433.73 | 0.009 | 0x49...acb0 | |
| 11/23/2024 | 5:49:16 PM | sell | $20.6 | $3,433.96 | 20.6 | 3,433.96 | 0.006 | 0x2e...da01 | |
| 11/23/2024 | 5:44:01 PM | sell | $6.86 | $3,434.08 | 6.86 | 3,434.08 | 0.002 | 0xcd...1fb5 | |
| 11/23/2024 | 5:40:31 PM | sell | $89.4 | $3,434.51 | 89.4 | 3,434.51 | 0.02602 | 0x09...14ef | |
| 11/23/2024 | 5:39:31 PM | sell | $0.00011 | $3,424.76 | 0.00011 | 3,424.76 | 0.073211 | 0x0c...82bc | |
| 11/23/2024 | 5:36:31 PM | sell | $0.1717 | $3,434.9 | 0.1717 | 3,434.9 | 0.00005 | 0x97...06cc |