- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 21.01
- Pooled USDC:
- $15,828.34
WETH/USDC price stats on Linea
As of January 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,100.36. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $14,932.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $42,727,461.30. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $80,989.87. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $80,989.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 495 in the last 24 hours, 229 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,932.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,100.36, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:27:42 PM | sell | $2.64 | $3,100.36 | 2.64 | 3,100.36 | 0.0008521 | 0x3a...3aaf | |
| 01/08/2026 | 3:24:42 PM | sell | $28.85 | $3,102.45 | 28.85 | 3,102.45 | 0.0093 | 0x6c...0f71 | |
| 01/08/2026 | 3:24:40 PM | buy | $63.6 | $3,103.24 | 63.6 | 3,103.24 | 0.02049 | 0x7b...88c3 | |
| 01/08/2026 | 3:24:32 PM | buy | $38.94 | $3,096.36 | 38.94 | 3,096.36 | 0.01257 | 0x0f...bca4 | |
| 01/08/2026 | 3:24:02 PM | sell | $4.94 | $3,090.97 | 4.94 | 3,090.97 | 0.0016 | 0x7c...a00a | |
| 01/08/2026 | 3:23:16 PM | buy | $22.36 | $3,092.87 | 22.36 | 3,092.87 | 0.007232 | 0x6a...f4f3 | |
| 01/08/2026 | 3:20:22 PM | buy | $4.98 | $3,091.01 | 4.98 | 3,091.01 | 0.001613 | 0x9e...2339 | |
| 01/08/2026 | 3:19:12 PM | buy | $19.38 | $3,089.35 | 19.38 | 3,089.35 | 0.006276 | 0x97...5f6b | |
| 01/08/2026 | 3:18:48 PM | buy | $22.25 | $3,086.51 | 22.25 | 3,086.51 | 0.00721 | 0xcb...995d | |
| 01/08/2026 | 3:12:08 PM | buy | $31.56 | $3,082.86 | 31.56 | 3,082.86 | 0.01023 | 0xc9...d062 | |
| 01/08/2026 | 3:07:38 PM | buy | $43.81 | $3,077.85 | 43.81 | 3,077.85 | 0.01423 | 0xd1...b987 | |
| 01/08/2026 | 3:07:34 PM | buy | $13.92 | $3,074.02 | 13.92 | 3,074.02 | 0.004531 | 0x51...2f06 | |
| 01/08/2026 | 3:07:14 PM | sell | $6.54 | $3,070.46 | 6.54 | 3,070.46 | 0.002131 | 0x33...c03c | |
| 01/08/2026 | 3:07:10 PM | sell | $48.75 | $3,074.12 | 48.75 | 3,074.12 | 0.01585 | 0x79...5f32 | |
| 01/08/2026 | 3:07:02 PM | sell | $39.91 | $3,080.02 | 39.91 | 3,080.02 | 0.01296 | 0xe9...1dd8 | |
| 01/08/2026 | 3:06:44 PM | sell | $30.19 | $3,084.78 | 30.19 | 3,084.78 | 0.009789 | 0x42...cb0e | |
| 01/08/2026 | 3:06:20 PM | buy | $61.06 | $3,085.77 | 61.06 | 3,085.77 | 0.01978 | 0x36...8f14 | |
| 01/08/2026 | 3:06:10 PM | buy | $62.74 | $3,077.47 | 62.74 | 3,077.47 | 0.02038 | 0x3d...7c18 | |
| 01/08/2026 | 3:05:20 PM | buy | $62.58 | $3,069.18 | 62.58 | 3,069.18 | 0.02039 | 0x01...e272 | |
| 01/08/2026 | 3:05:10 PM | buy | $2.49 | $3,064.88 | 2.49 | 3,064.88 | 0.0008153 | 0x8d...1661 |