- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.73
- Pooled USDC:
- $1,849.74
WETH/USDC price stats on Linea
As of June 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,576.42. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,249.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,925,279.06. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,699.49. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,699.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,249.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,576.42, captured at 9:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,576.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:49:24 PM | sell | $12.61 | $1,576.42 | 12.61 | 1,576.42 | 0.008 | 0x22...024b | |
| 06/26/2026 | 7:09:55 PM | buy | $21.84 | $1,576.5 | 21.84 | 1,576.5 | 0.01385 | 0xb1...c216 | |
| 06/26/2026 | 6:53:34 PM | sell | $7.07 | $1,572.54 | 7.07 | 1,572.54 | 0.0045 | 0xc7...23f9 | |
| 06/26/2026 | 6:50:59 PM | sell | $17.67 | $1,576.54 | 17.67 | 1,576.54 | 0.01121 | 0x3c...72be | |
| 06/26/2026 | 6:13:06 PM | buy | $4.06 | $1,580.35 | 4.06 | 1,580.35 | 0.002573 | 0x4f...9053 | |
| 06/26/2026 | 5:39:44 PM | sell | $19.44 | $1,580.69 | 19.44 | 1,580.69 | 0.0123 | 0x2d...354f | |
| 06/26/2026 | 5:30:55 PM | sell | $1.34 | $1,582.72 | 1.34 | 1,582.72 | 0.0008478 | 0x33...2192 | |
| 06/26/2026 | 5:16:31 PM | buy | $21.96 | $1,582.25 | 21.96 | 1,582.25 | 0.01388 | 0x0f...c035 | |
| 06/26/2026 | 5:07:01 PM | sell | $3.74 | $1,578.35 | 3.74 | 1,578.35 | 0.002371 | 0x33...9d2b | |
| 06/26/2026 | 4:51:26 PM | sell | $14.28 | $1,580.77 | 14.28 | 1,580.77 | 0.009036 | 0x99...c962 | |
| 06/26/2026 | 4:37:27 PM | sell | $12.13 | $1,583.21 | 12.13 | 1,583.21 | 0.007663 | 0x79...0562 | |
| 06/26/2026 | 4:35:36 PM | buy | $34.4 | $1,582.49 | 34.4 | 1,582.49 | 0.02173 | 0xa2...b6c1 | |
| 06/26/2026 | 4:25:46 PM | sell | $6.62 | $1,577.46 | 6.62 | 1,577.46 | 0.0042 | 0x79...b248 | |
| 06/26/2026 | 4:18:31 PM | sell | $14.23 | $1,580.45 | 14.23 | 1,580.45 | 0.009004 | 0xc7...d1ac | |
| 06/26/2026 | 4:17:00 PM | sell | $6.32 | $1,582.47 | 6.32 | 1,582.47 | 0.004 | 0xb2...9a82 | |
| 06/26/2026 | 4:00:59 PM | sell | $22.06 | $1,589.12 | 22.06 | 1,589.12 | 0.01388 | 0x29...101b | |
| 06/26/2026 | 4:00:59 PM | sell | $12.24 | $1,584.74 | 12.24 | 1,584.74 | 0.007729 | 0x41...37ee | |
| 06/26/2026 | 4:00:59 PM | sell | $1.82 | $1,583.14 | 1.82 | 1,583.14 | 0.001149 | 0x7b...9ccf | |
| 06/26/2026 | 4:00:55 PM | buy | $61.99 | $1,586.01 | 61.99 | 1,586.01 | 0.03908 | 0xd6...a884 | |
| 06/26/2026 | 3:25:55 PM | buy | $4.07 | $1,577.7 | 4.07 | 1,577.7 | 0.002584 | 0x3b...338d |