WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,244.6
Price
2,244.6 USDC
TVL
$45,334.79
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.06%
24h
0.21%
Share
TXNS
28
Buys
15
Sells
13
Volume
642
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.29
Pooled USDC:
$4,260.43

WETH/USDC price stats on Linea

As of November 7, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,244.6. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $642.02. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,779,355.04. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,334.79. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,334.79.

The total transactions of WETH/USDC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

WETH/USDC pool has a trading volume of $642.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,244.6, captured at 1:20 PM UTC.

The price of converting 1 WETH to USD is $2,244.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20269:27:21 AMbuy$0.3927$2,244.60.39272,244.60.0001749
0xFF3...19D8
0x6a...61f3
11/07/20269:20:57 AMbuy$0.4785$2,244.440.47852,244.440.0002132
0xFF3...19D8
0x74...de20
11/07/20268:45:50 AMbuy$0.2908$2,244.30.29082,244.30.0001295
0xC5d...a684
0x09...de18
11/07/20268:30:15 AMbuy$5.65$2,243.215.652,243.210.002519
0x86E...49E7
0x40...d934
11/07/20262:08:51 AMsell$3.97$2,240.663.972,240.660.001773
0xb28...9BB4
0x19...30e2
11/06/202610:20:10 PMsell$34.34$2,244.6134.342,244.610.0153
0x1E3...957b
0xd3...8f4b
11/06/202610:19:17 PMsell$27.77$2,251.5827.772,251.580.01233
0x460...1653
0x64...829e
11/06/202610:19:17 PMsell$21.65$2,260.5721.652,260.570.009577
0x7cF...9243
0x9f...55d7
11/06/202610:19:10 PMbuy$66.46$2,255.2866.462,255.280.02946
0xFFE...Aef9
0x37...0e4e
11/06/202610:15:20 PMbuy$34.51$2,243.0734.512,243.070.01538
0x332...4FD4
0x73...d57b
11/06/202610:09:15 PMsell$30.73$2,240.3830.732,240.380.01371
0xBAD...28Cc
0x30...c369
11/06/202610:02:56 PMbuy$26.41$2,243.3726.412,243.370.01177
0x7cF...9243
0x50...4444
11/06/20269:59:28 PMbuy$27.17$2,234.1927.172,234.190.01216
0x619...C56E
0xe5...828f
11/06/20264:31:53 PMbuy$23.58$2,226.3823.582,226.380.01059
0x7cF...9243
0x8f...6431
11/06/20264:22:54 PMsell$35.67$2,225.9635.672,225.960.01602
0x212...5Cf0
0x40...4d3e
11/06/20264:22:54 PMbuy$43.32$2,227.0443.322,227.040.01945
0xbd0...07bE
0xe6...2c6e
11/06/20264:13:10 PMsell$23.59$2,221.8823.592,221.880.01061
0x7cF...9243
0x72...7cf3
11/06/20263:50:11 PMbuy$23.6$2,224.123.62,224.10.01061
0x7cF...9243
0xd4...9d80
11/06/20263:30:31 PMsell$23.58$2,221.8823.582,221.880.01061
0x7cF...9243
0xff...1e85
11/06/20263:14:30 PMbuy$23.6$2,224.123.62,224.10.01061
0x7cF...9243
0x6d...9dfd