WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,841.26
Price
1,841.26 USDC
TVL
$6,696.42
MKT CAP
$12.4M
5m
0%
1h
0%
4h
1.46%
24h
-1.70%
Share
TXNS
44
Buys
21
Sells
23
Volume
654
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.82
Pooled USDC:
$3,348.21

WETH/USDC price stats on Linea

As of July 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,841.26. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $653.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,393,339.72. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,696.43. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,696.43.

The total transactions of WETH/USDC is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $653.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,841.26, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $1,841.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20267:19:03 PMbuy$1.77$1,841.261.771,841.260.000966
0x754...3d05
0x93...3ce9
07/17/20267:15:21 PMbuy$1.66$1,840.221.661,840.220.0009067
0x567...23c7
0x92...739b
07/17/20266:17:22 PMsell$14.9$1,842.3814.91,842.380.008088
0xA6C...3b6C
0xb4...7409
07/17/20265:54:57 PMbuy$2$1,848.1421,848.140.001082
0xA31...3918
0x6e...073b
07/17/20265:11:46 PMbuy$12.21$1,843.8312.211,843.830.006623
0x102...A9b1
0x3e...19b9
07/17/20265:07:06 PMsell$6.04$1,840.126.041,840.120.003282
0x0a8...342A
0x21...f743
07/17/20265:07:02 PMbuy$12.47$1,840.0212.471,840.020.00678
0xA6C...3b6C
0x9f...cc06
07/17/20265:06:58 PMbuy$31.5$1,834.3231.51,834.320.01717
0x2C6...9517
0x36...3afb
07/17/20264:45:00 PMsell$9.7$1,837.739.71,837.730.005283
0x185...C183
0x2b...2f5f
07/17/20264:45:00 PMsell$32.13$1,832.5332.131,832.530.01753
0xb98...3706
0x49...035f
07/17/20264:44:57 PMbuy$49.91$1,834.549.911,834.50.0272
0x07a...0E67
0x89...4258
07/17/20263:56:42 PMbuy$18.14$1,821.3618.141,821.360.00996
0x0dC...bBCc
0x99...80d6
07/17/20263:42:40 PMbuy$6.01$1,814.786.011,814.780.003314
0xBAD...28Cc
0xd1...8ee5
07/17/20263:13:37 PMsell$16.99$1,815.9216.991,815.920.009361
0xA6C...3b6C
0x11...5e32
07/17/20262:54:29 PMsell$0.73$1,820.810.731,820.810.0004009
0xE74...EA84
0x2e...7b9c
07/17/20262:02:51 PMbuy$11.48$1,819.6311.481,819.630.006309
0x265...8546
0x76...547a
07/17/20261:54:11 PMbuy$15.16$1,812.515.161,812.50.008369
0xA6C...3b6C
0x1f...7f5f
07/17/20261:48:07 PMbuy$9.62$1,808.119.621,808.110.005324
0x8E0...c3b2
0xda...203f
07/17/20261:39:13 PMsell$17.23$1,807.3617.231,807.360.009534
0xA6C...3b6C
0x98...27d4
07/17/20261:11:12 PMsell$17.3$1,815.317.31,815.30.009534
0xA6C...3b6C
0x32...2ff9