WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,773.96
Price
1,773.96 USDC
TVL
$6,343.8
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.51%
24h
-2.34%
Share
TXNS
41
Buys
20
Sells
21
Volume
700
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.92
Pooled USDC:
$3,171.9

WETH/USDC price stats on Linea

As of July 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,773.96. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $700.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,385,140.31. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,343.80. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,343.80.

The total transactions of WETH/USDC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $700.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,773.96, captured at 3:15 PM UTC.

The price of converting 1 WETH to USD is $1,773.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20263:06:05 PMbuy$1.25$1,773.961.251,773.960.000709
0x9c5...3D95
0xc1...ca64
07/13/202612:36:48 PMsell$18.99$1,776.1918.991,776.190.01069
0x74A...54B1
0xc1...e693
07/13/202611:30:44 AMsell$14.5$1,783.1414.51,783.140.008135
0x74A...54B1
0xff...1c99
07/13/20269:54:42 AMsell$0.8502$1,785.890.85021,785.890.0004761
0xd50...7BeC
0x20...5672
07/13/20269:26:03 AMsell$11.79$1,788.1111.791,788.110.006595
0x11A...8A11
0x68...8283
07/13/20269:00:05 AMbuy$14.54$1,789.4214.541,789.420.008125
0x4df...540D
0x63...a1e9
07/13/20268:03:28 AMbuy$9.46$1,785.189.461,785.180.005301
0x8f5...f7a2
0x72...c7b7
07/13/20265:14:04 AMbuy$34.27$1,775.934.271,775.90.01929
0x037...8dE3
0x63...b377
07/13/20265:14:01 AMbuy$0.8829$1,767.880.88291,767.880.0004994
0x183...3eBB
0x4a...667e
07/13/20265:14:01 AMsell$30.75$1,772.9530.751,772.950.01734
0x183...3eBB
0x4a...667e
07/13/20265:00:20 AMsell$10.99$1,782.0310.991,782.030.006169
0x102...A9b1
0x6d...cdb8
07/13/20264:38:29 AMbuy$9.91$1,784.039.911,784.030.005556
0x53E...b643
0x7e...cfbb
07/13/20263:33:39 AMsell$30.46$1,785.9730.461,785.970.01705
0xA6C...3b6C
0x80...7a7c
07/13/20263:11:53 AMsell$12.59$1,794.8612.591,794.860.007019
0xDE0...1163
0x71...912c
07/13/20263:06:43 AMsell$29.62$1,803.529.621,803.50.01642
0xA6C...3b6C
0x80...1214
07/13/20262:01:47 AMbuy$13.55$1,807.2713.551,807.270.007498
0xDE0...1163
0x50...f1ac
07/13/20262:00:29 AMsell$33.77$1,808.3833.771,808.380.01867
0xA6C...3b6C
0xfa...e7cc
07/13/20261:46:45 AMsell$16.13$1,819.9916.131,819.990.008863
0x599...84Eb
0x1d...37a8
07/13/202612:55:55 AMbuy$25.67$1,819.225.671,819.20.01411
0xA6C...3b6C
0x25...1e07
07/13/202612:40:34 AMsell$19.1$1,815.5719.11,815.570.01052
0xD37...42D5
0x15...8444