Info about WETH-USDC pair
- Pooled WETH:
- 18.25
- Pooled USDC:
- $5,152.42
WETH/USDC price stats on Linea
As of April 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,400.21. WETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,997.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,465,804.20. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $48,963.54. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $48,963.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,997.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,400.21, captured at 12:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,400.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:07:42 PM | sell | $3.56 | $2,400.21 | 3.56 | 2,400.21 | 0.001487 | 0x74...c1f5 | |
| 04/22/2026 | 11:54:13 AM | buy | $40 | $2,397.55 | 40 | 2,397.55 | 0.01668 | 0x92...f421 | |
| 04/22/2026 | 11:41:48 AM | buy | $5.15 | $2,390.6 | 5.15 | 2,390.6 | 0.002157 | 0x3a...2486 | |
| 04/22/2026 | 11:24:15 AM | buy | $0.1825 | $2,389.76 | 0.1825 | 2,389.76 | 0.00007638 | 0x2b...fc22 | |
| 04/22/2026 | 10:51:19 AM | sell | $12.73 | $2,389.35 | 12.73 | 2,389.35 | 0.005327 | 0x15...3acc | |
| 04/22/2026 | 10:33:12 AM | buy | $12.4 | $2,391.8 | 12.4 | 2,391.8 | 0.005184 | 0x0e...ffe2 | |
| 04/22/2026 | 9:32:46 AM | buy | $0.4 | $2,389.77 | 0.4 | 2,389.77 | 0.0001673 | 0x6e...908b | |
| 04/22/2026 | 9:32:20 AM | sell | $25.61 | $2,391.38 | 25.61 | 2,391.38 | 0.01071 | 0x26...1f45 | |
| 04/22/2026 | 9:29:43 AM | buy | $30 | $2,393.08 | 30 | 2,393.08 | 0.01253 | 0xbd...bb97 | |
| 04/22/2026 | 8:35:04 AM | sell | $19.39 | $2,389 | 19.39 | 2,389 | 0.008119 | 0x95...9a4e | |
| 04/22/2026 | 7:45:55 AM | buy | $17.14 | $2,391.75 | 17.14 | 2,391.75 | 0.007168 | 0xed...3acd | |
| 04/22/2026 | 7:29:15 AM | sell | $10.03 | $2,388.24 | 10.03 | 2,388.24 | 0.0042 | 0x34...f865 | |
| 04/22/2026 | 7:19:37 AM | sell | $18.89 | $2,392.83 | 18.89 | 2,392.83 | 0.007896 | 0x31...4ef9 | |
| 04/22/2026 | 7:12:17 AM | sell | $21.8 | $2,398.72 | 21.8 | 2,398.72 | 0.009088 | 0x30...90cb | |
| 04/22/2026 | 7:12:13 AM | buy | $27.74 | $2,400.3 | 27.74 | 2,400.3 | 0.01155 | 0xd7...1f82 | |
| 04/22/2026 | 6:01:49 AM | sell | $35.22 | $2,398.9 | 35.22 | 2,398.9 | 0.01468 | 0x5d...2d85 | |
| 04/22/2026 | 5:58:21 AM | sell | $6.27 | $2,404.57 | 6.27 | 2,404.57 | 0.00261 | 0x9b...1c55 | |
| 04/22/2026 | 5:52:51 AM | buy | $15 | $2,405.74 | 15 | 2,405.74 | 0.006235 | 0x01...4582 | |
| 04/22/2026 | 5:49:51 AM | sell | $11.06 | $2,402.78 | 11.06 | 2,402.78 | 0.004603 | 0x44...90da | |
| 04/22/2026 | 5:49:47 AM | sell | $2.98 | $2,404.76 | 2.98 | 2,404.76 | 0.001242 | 0x57...f80e |