- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18.79
- Pooled USDC:
- $3,233.92
WETH/USDC price stats on Linea
As of November 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,830.23. WETH price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,980.23. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,395,863.78. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,467.85. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,467.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,980.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,830.23, captured at 7:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,830.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:19:45 PM | sell | $1.35 | $1,827.21 | 1.35 | 1,827.21 | 0.0007424 | 0xe4...5e1d | |
| 11/14/2026 | 7:19:45 PM | sell | $16.03 | $1,830.74 | 16.03 | 1,830.74 | 0.008759 | 0x11...f348 | |
| 11/14/2026 | 7:19:45 PM | buy | $5.29 | $1,830.23 | 5.29 | 1,830.23 | 0.002891 | 0xa5...6c25 | |
| 11/14/2026 | 7:03:54 PM | buy | $5 | $1,833.68 | 5 | 1,833.68 | 0.002727 | 0x25...f1dc | |
| 11/14/2026 | 6:46:50 PM | sell | $28.84 | $1,833.55 | 28.84 | 1,833.55 | 0.01573 | 0xd4...68ae | |
| 11/14/2026 | 6:27:20 PM | buy | $22.28 | $1,835.86 | 22.28 | 1,835.86 | 0.01214 | 0x01...f182 | |
| 11/14/2026 | 6:20:41 PM | sell | $25.8 | $1,834.65 | 25.8 | 1,834.65 | 0.01406 | 0xde...f174 | |
| 11/14/2026 | 5:53:25 PM | sell | $13.95 | $1,843.93 | 13.95 | 1,843.93 | 0.007565 | 0xf0...f0e5 | |
| 11/14/2026 | 5:53:00 PM | sell | $3.44 | $1,848.87 | 3.44 | 1,848.87 | 0.001862 | 0x00...0888 | |
| 11/14/2026 | 5:38:53 PM | sell | $6.73 | $1,851.5 | 6.73 | 1,851.5 | 0.003636 | 0x29...37de | |
| 11/14/2026 | 5:38:53 PM | buy | $20.37 | $1,849.69 | 20.37 | 1,849.69 | 0.01101 | 0xd9...bc80 | |
| 11/14/2026 | 5:37:56 PM | sell | $5.19 | $1,843.57 | 5.19 | 1,843.57 | 0.002817 | 0xc8...00dd | |
| 11/14/2026 | 5:37:56 PM | buy | $13.94 | $1,842.76 | 13.94 | 1,842.76 | 0.007564 | 0xd0...bf36 | |
| 11/14/2026 | 5:24:22 PM | buy | $21.01 | $1,835.63 | 21.01 | 1,835.63 | 0.01144 | 0x24...bfc4 | |
| 11/14/2026 | 5:24:10 PM | buy | $30.55 | $1,834.41 | 30.55 | 1,834.41 | 0.01665 | 0x15...6ee0 | |
| 11/14/2026 | 5:24:10 PM | sell | $17.27 | $1,833.41 | 17.27 | 1,833.41 | 0.009421 | 0x41...c3eb | |
| 11/14/2026 | 5:23:47 PM | buy | $14.17 | $1,827.7 | 14.17 | 1,827.7 | 0.007754 | 0xf6...eb9a | |
| 11/14/2026 | 4:34:23 PM | sell | $14.61 | $1,826.01 | 14.61 | 1,826.01 | 0.008005 | 0xc5...4044 | |
| 11/14/2026 | 4:31:47 PM | buy | $4.79 | $1,830.8 | 4.79 | 1,830.8 | 0.00262 | 0xda...c542 | |
| 11/14/2026 | 4:31:47 PM | sell | $0.001827 | $1,827 | 0.001827 | 1,827 | 0.051 | 0xda...c542 |