WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,742.45
Price
2,742.45 USDC
TVL
$104,047.81
MKT CAP
$48.2M
5m
0.01%
1h
0.84%
4h
1.10%
24h
0.70%
Share
TXNS
627
Buys
329
Sells
298
Volume
20K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
32.63
Pooled USDC:
$14,544.84

WETH/USDC price stats on Linea

As of November 22, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,742.45. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $20,046.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,169,109.16. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $104,047.81. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $104,047.81.

The total transactions of WETH/USDC is 627 in the last 24 hours, 329 of which are buy transactions, and 298 are sales transactions.

WETH/USDC pool has a trading volume of $20,046.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,742.45, captured at 2:29 PM UTC.

The price of converting 1 WETH to USD is $2,742.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20252:24:42 PMbuy$27.39$2,742.4527.392,742.450.009988
0x431...7268
0x18...0be8
11/22/20252:18:02 PMsell$58.17$2,742.1358.172,742.130.02121
0xDa9...A9d8
0xaa...04de
11/22/20252:16:30 PMsell$2.72$2,746.932.722,746.930.0009912
0x975...06e4
0xb3...7a85
11/22/20252:16:18 PMbuy$63.48$2,744.8863.482,744.880.02312
0x3DC...46FD
0x60...0313
11/22/20252:15:12 PMbuy$47.09$2,736.1947.092,736.190.01721
0x74b...201E
0x28...4fe3
11/22/20252:06:06 PMbuy$31.64$2,729.9831.642,729.980.01159
0x68D...a14d
0x6a...238e
11/22/20252:04:38 PMbuy$30.53$2,725.0730.532,725.070.0112
0x20f...38A2
0x57...8d1f
11/22/20252:01:32 PMbuy$40.67$2,719.3340.672,719.330.01495
0x63d...f0f7
0xd7...84af
11/22/20251:53:48 PMsell$35$2,716.15352,716.150.01288
0xA72...09A0
0x22...7b86
11/22/20251:50:44 PMsell$24.1$2,720.9424.12,720.940.008858
0x5Ce...9843
0xfe...7262
11/22/20251:49:30 PMbuy$27.82$2,723.3627.822,723.360.01021
0x298...3032
0xc3...b333
11/22/20251:49:24 PMbuy$24.65$2,719.124.652,719.10.009066
0xd53...D635
0xb5...07a0
11/22/20251:43:02 PMsell$11.21$2,715.2911.212,715.290.004131
0xaBD...AEda
0xd1...6858
11/22/20251:42:42 PMbuy$33.67$2,716.233.672,716.20.01239
0xD39...817c
0x25...2107
11/22/20251:42:12 PMsell$22.52$2,712.5922.522,712.590.008303
0x183...8654
0x98...2d6e
11/22/20251:31:10 PMsell$14.4$2,715.5714.42,715.570.005305
0x9df...A16b
0xa0...901d
11/22/20251:30:10 PMbuy$0.8652$2,719.380.86522,719.380.0003181
0xDE0...1163
0x99...ebfb
11/22/20251:24:20 PMsell$37.88$2,719.6737.882,719.670.01393
0xB05...764f
0xb2...75f1
11/22/20251:22:04 PMsell$16.55$2,724.0116.552,724.010.006077
0x822...8DFe
0x05...3f3b
11/22/20251:10:04 PMbuy$65.18$2,722.8465.182,722.840.02393
0xe91...2993
0x83...cec2