- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20.95
- Pooled USDC:
- $15,632.77
WETH/USDC price stats on Linea
As of January 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,099.71. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,750.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,097,918.91. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $80,581.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $80,581.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,750.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,099.71, captured at 9:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:59:34 AM | buy | $24.55 | $3,099.71 | 24.55 | 3,099.71 | 0.00792 | 0x2b...5433 | |
| 01/11/2026 | 8:39:54 AM | buy | $34.52 | $3,095.72 | 34.52 | 3,095.72 | 0.01115 | 0x84...762b | |
| 01/11/2026 | 8:34:26 AM | buy | $0.9618 | $3,093.31 | 0.9618 | 3,093.31 | 0.0003109 | 0xd7...9df0 | |
| 01/11/2026 | 7:33:04 AM | sell | $4.84 | $3,090.48 | 4.84 | 3,090.48 | 0.001567 | 0x82...3f5e | |
| 01/11/2026 | 6:48:16 AM | buy | $9.66 | $3,093.25 | 9.66 | 3,093.25 | 0.003124 | 0x3f...2a29 | |
| 01/11/2026 | 6:23:34 AM | sell | $12.86 | $3,090.37 | 12.86 | 3,090.37 | 0.004163 | 0xf5...c24b | |
| 01/11/2026 | 6:20:08 AM | sell | $27.51 | $3,093.11 | 27.51 | 3,093.11 | 0.008894 | 0xed...a8bc | |
| 01/11/2026 | 5:51:28 AM | sell | $14.23 | $3,095.93 | 14.23 | 3,095.93 | 0.004598 | 0xb7...aa89 | |
| 01/11/2026 | 5:45:26 AM | buy | $29.79 | $3,097.98 | 29.79 | 3,097.98 | 0.009616 | 0x81...c005 | |
| 01/11/2026 | 5:44:56 AM | sell | $2.07 | $3,093.01 | 2.07 | 3,093.01 | 0.0006708 | 0x10...ff3a | |
| 01/11/2026 | 5:11:58 AM | buy | $31.76 | $3,094.09 | 31.76 | 3,094.09 | 0.01026 | 0x43...00bd | |
| 01/11/2026 | 5:10:06 AM | sell | $15.3 | $3,089.88 | 15.3 | 3,089.88 | 0.004952 | 0x85...dbc7 | |
| 01/11/2026 | 3:54:46 AM | buy | $12.5 | $3,093.16 | 12.5 | 3,093.16 | 0.004041 | 0xc2...464b | |
| 01/11/2026 | 3:14:54 AM | sell | $3.61 | $3,089.47 | 3.61 | 3,089.47 | 0.001168 | 0x79...6758 | |
| 01/11/2026 | 3:06:24 AM | sell | $4.75 | $3,090.04 | 4.75 | 3,090.04 | 0.001537 | 0x6b...1c0b | |
| 01/11/2026 | 2:48:10 AM | buy | $1.81 | $3,093.33 | 1.81 | 3,093.33 | 0.0005864 | 0x81...3b2b | |
| 01/11/2026 | 2:00:48 AM | sell | $3.97 | $3,090.38 | 3.97 | 3,090.38 | 0.001285 | 0xb2...a06c | |
| 01/11/2026 | 1:53:20 AM | buy | $36.47 | $3,091.26 | 36.47 | 3,091.26 | 0.01179 | 0x47...62d3 | |
| 01/11/2026 | 1:20:30 AM | sell | $0.7714 | $3,085.73 | 0.7714 | 3,085.73 | 0.00025 | 0x31...2b7b | |
| 01/11/2026 | 12:36:28 AM | sell | $7.93 | $3,086.33 | 7.93 | 3,086.33 | 0.002572 | 0x6a...6847 |