- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 32.52
- Pooled USDC:
- $17,630.93
WETH/USDC price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,140.92. WETH price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $38,028.86. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,152,824.25. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $119,793.50. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $119,793.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1050 in the last 24 hours, 527 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,028.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,140.92, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:58 PM | buy | $9.93 | $3,140.92 | 9.93 | 3,140.92 | 0.003164 | 0x80...f9d1 | |
| 11/18/2025 | 8:15:22 PM | buy | $18.37 | $3,139.18 | 18.37 | 3,139.18 | 0.005854 | 0x79...ce22 | |
| 11/18/2025 | 8:12:46 PM | sell | $46.07 | $3,137.74 | 46.07 | 3,137.74 | 0.01468 | 0x73...da1c | |
| 11/18/2025 | 8:05:58 PM | sell | $24.17 | $3,142.04 | 24.17 | 3,142.04 | 0.007694 | 0x53...57e8 | |
| 11/18/2025 | 8:04:56 PM | sell | $4.07 | $3,143.77 | 4.07 | 3,143.77 | 0.001296 | 0x6b...cd82 | |
| 11/18/2025 | 8:01:48 PM | buy | $23.28 | $3,145.74 | 23.28 | 3,145.74 | 0.007402 | 0x00...1e42 | |
| 11/18/2025 | 8:00:56 PM | buy | $19.77 | $3,143.1 | 19.77 | 3,143.1 | 0.006292 | 0x7f...3626 | |
| 11/18/2025 | 8:00:50 PM | buy | $5.78 | $3,141.54 | 5.78 | 3,141.54 | 0.001841 | 0x43...551e | |
| 11/18/2025 | 7:55:14 PM | sell | $32.64 | $3,140.04 | 32.64 | 3,140.04 | 0.01039 | 0x8b...6601 | |
| 11/18/2025 | 7:53:08 PM | buy | $22.56 | $3,143.8 | 22.56 | 3,143.8 | 0.007177 | 0xed...cbb6 | |
| 11/18/2025 | 7:51:48 PM | sell | $33.9 | $3,141.35 | 33.9 | 3,141.35 | 0.01079 | 0x19...1198 | |
| 11/18/2025 | 7:50:24 PM | sell | $41.64 | $3,145.96 | 41.64 | 3,145.96 | 0.01323 | 0x05...ea6b | |
| 11/18/2025 | 7:45:34 PM | sell | $28.59 | $3,150.21 | 28.59 | 3,150.21 | 0.009077 | 0x45...6e9b | |
| 11/18/2025 | 7:42:18 PM | sell | $45.89 | $3,154.64 | 45.89 | 3,154.64 | 0.01454 | 0x9d...5919 | |
| 11/18/2025 | 7:40:10 PM | sell | $41.22 | $3,159.76 | 41.22 | 3,159.76 | 0.01304 | 0x62...6eda | |
| 11/18/2025 | 7:40:06 PM | buy | $23.66 | $3,163.95 | 23.66 | 3,163.95 | 0.00748 | 0x8a...7a13 | |
| 11/18/2025 | 7:39:54 PM | buy | $107.16 | $3,156.22 | 107.16 | 3,156.22 | 0.03395 | 0xa5...5544 | |
| 11/18/2025 | 7:37:38 PM | sell | $78.72 | $3,151.39 | 78.72 | 3,151.39 | 0.02497 | 0xec...c17d | |
| 11/18/2025 | 7:22:52 PM | sell | $47.85 | $3,158.88 | 47.85 | 3,158.88 | 0.01514 | 0x4e...aaf4 | |
| 11/18/2025 | 7:15:10 PM | buy | $44.69 | $3,162.22 | 44.69 | 3,162.22 | 0.01413 | 0xdd...7836 |