WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.84
Price
2,313.84 USDC
TVL
$47,750.57
MKT CAP
$19.5M
5m
0%
1h
0.30%
4h
-1.68%
24h
2.33%
Share
TXNS
214
Buys
102
Sells
112
Volume
5K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.53
Pooled USDC:
$4,869.3

WETH/USDC price stats on Linea

As of March 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,313.84. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,561.29. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,531,731.18. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $47,750.57. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $47,750.57.

The total transactions of WETH/USDC is 214 in the last 24 hours, 102 of which are buy transactions, and 112 are sales transactions.

WETH/USDC pool has a trading volume of $4,561.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.84, captured at 6:51 AM UTC.

The price of converting 1 WETH to USD is $2,313.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20266:47:48 AMsell$10.36$2,313.8410.362,313.840.004478
0x608...a5cb
0xe7...23dd
03/17/20266:24:52 AMbuy$14.59$2,315.4714.592,315.470.006303
0xf2E...14f8
0xbc...dcf5
03/17/20266:17:00 AMbuy$20.73$2,309.9920.732,309.990.008977
0xf2E...14f8
0x43...206a
03/17/20265:56:48 AMbuy$13.96$2,305.2313.962,305.230.006056
0xf2E...14f8
0xb0...91e7
03/17/20265:52:02 AMsell$14.96$2,303.0714.962,303.070.0065
0xf70...dbEF
0x11...15c1
03/17/20265:47:09 AMsell$13.15$2,306.8813.152,306.880.005704
0xf2E...14f8
0x19...96e9
03/17/20265:42:50 AMsell$11.84$2,310.5711.842,310.570.005128
0xf2E...14f8
0x7d...cb70
03/17/20265:22:52 AMsell$13.03$2,314.6313.032,314.630.005632
0xf2E...14f8
0x77...66c5
03/17/20265:18:54 AMbuy$24.95$2,31524.952,3150.01078
0xf70...dbEF
0x9b...25ef
03/17/20264:35:56 AMsell$20.12$2,311.920.122,311.90.008704
0x418...Decc
0xc7...555d
03/17/20264:22:49 AMsell$17.82$2,318.0417.822,318.040.007689
0xf70...dbEF
0x46...d5dd
03/17/20264:19:24 AMsell$26.98$2,323.7426.982,323.740.01161
0x253...79b4
0xf8...d490
03/17/20264:13:29 AMsell$20.83$2,327.8820.832,327.880.008949
0xC2f...52b7
0xbd...4c54
03/17/20264:11:29 AMbuy$44.4$2,328.1944.42,328.190.01907
0xf70...dbEF
0x5c...4b29
03/17/20264:01:37 AMbuy$2.37$2,323.882.372,323.880.00102
0x83E...4c61
0xd6...84de
03/17/20264:00:01 AMsell$2.37$2,321.562.372,321.560.001021
0x83E...4c61
0xd1...d22d
03/17/20263:59:22 AMbuy$27.75$2,319.8627.752,319.860.01196
0xf70...dbEF
0x90...76ef
03/17/20263:57:58 AMbuy$11.56$2,313.511.562,313.50.004998
0xf2E...14f8
0xa6...c874
03/17/20263:51:03 AMsell$26.02$2,313.5426.022,313.540.01125
0xf70...dbEF
0xe7...f2af
03/17/20263:41:56 AMsell$26.91$2,321.6126.912,321.610.01159
0x63d...f0f7
0xc7...ecaf