Info about WETH-USDC pair
- Pooled WETH:
- 17.94
- Pooled USDC:
- $5,267.2
WETH/USDC price stats on Linea
As of August 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,518.08. WETH price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,491.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,337,061.17. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $50,448.61. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $50,448.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,491.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,518.08, captured at 12:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,518.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:50:14 PM | sell | $17.61 | $2,518.08 | 17.61 | 2,518.08 | 0.006994 | 0xb4...e9fd | |
| 08/21/2026 | 11:39:47 PM | sell | $27.87 | $2,522.28 | 27.87 | 2,522.28 | 0.01105 | 0x4e...16a4 | |
| 08/21/2026 | 11:17:42 PM | buy | $43.53 | $2,523.35 | 43.53 | 2,523.35 | 0.01725 | 0xba...9ce0 | |
| 08/21/2026 | 10:49:40 PM | sell | $56.36 | $2,522.28 | 56.36 | 2,522.28 | 0.02234 | 0x3c...d4ee | |
| 08/21/2026 | 10:41:40 PM | buy | $45.36 | $2,525.88 | 45.36 | 2,525.88 | 0.01796 | 0x6c...554c | |
| 08/21/2026 | 10:33:36 PM | buy | $54.43 | $2,516.64 | 54.43 | 2,516.64 | 0.02163 | 0xc1...8db4 | |
| 08/21/2026 | 10:31:06 PM | sell | $80.62 | $2,516.39 | 80.62 | 2,516.39 | 0.03204 | 0x95...dd59 | |
| 08/21/2026 | 10:25:59 PM | sell | $17.54 | $2,526.2 | 17.54 | 2,526.2 | 0.006944 | 0xde...426a | |
| 08/21/2026 | 10:16:11 PM | sell | $13.85 | $2,540.24 | 13.85 | 2,540.24 | 0.005454 | 0xff...3cc2 | |
| 08/21/2026 | 10:16:11 PM | sell | $40.58 | $2,533.44 | 40.58 | 2,533.44 | 0.01602 | 0x67...1049 | |
| 08/21/2026 | 10:16:07 PM | buy | $66.28 | $2,536.23 | 66.28 | 2,536.23 | 0.02613 | 0x23...5043 | |
| 08/21/2026 | 10:10:17 PM | sell | $11.26 | $2,526.86 | 11.26 | 2,526.86 | 0.004458 | 0x3e...23c9 | |
| 08/21/2026 | 10:10:13 PM | buy | $51.39 | $2,524.82 | 51.39 | 2,524.82 | 0.02035 | 0x8a...54eb | |
| 08/21/2026 | 10:09:19 PM | sell | $2.31 | $2,517.61 | 2.31 | 2,517.61 | 0.0009214 | 0xc0...20d0 | |
| 08/21/2026 | 10:09:16 PM | sell | $2.42 | $2,518.01 | 2.42 | 2,518.01 | 0.0009634 | 0x2e...5125 | |
| 08/21/2026 | 10:09:12 PM | buy | $16.48 | $2,519.35 | 16.48 | 2,519.35 | 0.006544 | 0x7b...94f1 | |
| 08/21/2026 | 10:07:32 PM | sell | $40.36 | $2,519.49 | 40.36 | 2,519.49 | 0.01602 | 0xd9...75b6 | |
| 08/21/2026 | 10:07:32 PM | sell | $3.58 | $2,515.73 | 3.58 | 2,515.73 | 0.001424 | 0x3b...685e | |
| 08/21/2026 | 10:07:29 PM | buy | $4.27 | $2,525.47 | 4.27 | 2,525.47 | 0.001693 | 0xb4...e693 | |
| 08/21/2026 | 10:07:29 PM | buy | $70.26 | $2,518.66 | 70.26 | 2,518.66 | 0.02789 | 0xf4...6254 |