WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.98
Price
2,117.98 USDC
TVL
$43,514.96
MKT CAP
$13.1M
5m
0.01%
1h
0.01%
4h
-0.69%
24h
-0.42%
Share
TXNS
41
Buys
19
Sells
22
Volume
836
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.62
Pooled USDC:
$4,066.77

WETH/USDC price stats on Linea

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,117.98. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $835.55. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,058,869.06. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,514.97. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,514.97.

The total transactions of WETH/USDC is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $835.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.98, captured at 4:30 PM UTC.

The price of converting 1 WETH to USD is $2,117.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20264:25:22 PMbuy$0.5658$2,117.980.56582,117.980.0002671
0x557...53B5
0xe5...132e
05/22/20264:24:39 PMbuy$0.3406$2,117.850.34062,117.850.0001608
0x557...53B5
0xaa...517a
05/22/20263:19:40 PMsell$17.41$2,118.2117.412,118.210.008221
0xDC6...A741
0x80...d724
05/22/20263:06:41 PMsell$11.92$2,122.511.922,122.50.005618
0x4cf...23c5
0xf6...4acb
05/22/20263:06:37 PMbuy$26.43$2,122.526.432,122.50.01245
0x20a...aa45
0x03...a0d3
05/22/20262:51:05 PMbuy$3.85$2,118.093.852,118.090.001819
0x648...5050
0xd6...3792
05/22/20262:24:07 PMsell$19.61$2,118.2619.612,118.260.009259
0x74A...54B1
0xf0...b878
05/22/20262:21:26 PMsell$9.98$2,122.599.982,122.590.004702
0xCEA...B40c
0x32...97c0
05/22/20262:18:21 PMsell$9.99$2,125.519.992,125.510.004702
0xCEA...B40c
0x71...4073
05/22/20261:13:28 PMsell$19$2,129.75192,129.750.008921
0x79E...f409
0xd9...e0b9
05/22/20261:11:47 PMsell$0.9004$2,132.660.90042,132.660.0004222
0x24F...8AB9
0xcd...096c
05/22/202612:16:26 PMbuy$31.02$2,130.3831.022,130.380.01456
0x0e6...C7c8
0xef...601b
05/22/202611:44:52 AMsell$0.9999$2,123.870.99992,123.870.0004708
0xd8F...eA8D
0xb2...3b5e
05/22/20266:23:02 AMsell$30.51$2,128.4730.512,128.470.01433
0x556...8F06
0x67...6cbf
05/22/20263:12:30 AMbuy$7.69$2,133.957.692,133.950.003604
0x556...8F06
0x0b...df6d
05/22/20262:03:45 AMbuy$9.99$2,131.369.992,131.360.004688
0xCEA...B40c
0xc0...6f8d
05/22/202612:14:12 AMsell$18.56$2,130.4818.562,130.480.008715
0xFb3...8757
0x09...f099
05/21/202610:35:56 PMsell$16.91$2,135.6716.912,135.670.00792
0x249...D775
0x3d...71f1
05/21/202610:15:43 PMsell$0.1242$2,138.160.12422,138.160.00005811
0xFCE...AC9F
0xd8...1110
05/21/20268:08:04 PMsell$13.76$2,140.213.762,140.20.006431
0xFb3...8757
0x4e...7efa