- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.01
- Pooled USDC:
- $17,642.33
WETH/USDC price stats on Linea
As of December 3, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,134.19. WETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $39,823.23. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,353,602.10. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $99,182.11. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $99,182.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 954 in the last 24 hours, 490 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,823.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,134.19, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:49:29 PM | buy | $26.09 | $3,134.19 | 26.09 | 3,134.19 | 0.008324 | 0x10...c610 | |
| 12/03/2025 | 8:47:51 PM | buy | $25.03 | $3,131.21 | 25.03 | 3,131.21 | 0.007996 | 0x90...d77e | |
| 12/03/2025 | 8:38:51 PM | sell | $25.11 | $3,128.09 | 25.11 | 3,128.09 | 0.00803 | 0x82...f5fc | |
| 12/03/2025 | 8:33:45 PM | sell | $2.91 | $3,129.72 | 2.91 | 3,129.72 | 0.0009323 | 0x0b...3fb6 | |
| 12/03/2025 | 8:32:49 PM | buy | $11.39 | $3,132.36 | 11.39 | 3,132.36 | 0.003639 | 0x12...e664 | |
| 12/03/2025 | 8:32:31 PM | buy | $20.73 | $3,130.49 | 20.73 | 3,130.49 | 0.006622 | 0xc3...c33f | |
| 12/03/2025 | 8:32:25 PM | buy | $4.33 | $3,129.03 | 4.33 | 3,129.03 | 0.001385 | 0x83...4285 | |
| 12/03/2025 | 8:32:23 PM | buy | $34.14 | $3,126.79 | 34.14 | 3,126.79 | 0.01092 | 0x02...ba1a | |
| 12/03/2025 | 8:27:25 PM | sell | $30.29 | $3,123.44 | 30.29 | 3,123.44 | 0.0097 | 0x92...2a65 | |
| 12/03/2025 | 8:27:21 PM | sell | $21.47 | $3,126.45 | 21.47 | 3,126.45 | 0.00687 | 0x5c...75c7 | |
| 12/03/2025 | 8:26:21 PM | buy | $32.97 | $3,128.91 | 32.97 | 3,128.91 | 0.01054 | 0xcf...d0d3 | |
| 12/03/2025 | 8:26:13 PM | buy | $42.37 | $3,124.52 | 42.37 | 3,124.52 | 0.01356 | 0xe2...60b6 | |
| 12/03/2025 | 8:22:57 PM | sell | $52.48 | $3,121.99 | 52.48 | 3,121.99 | 0.01681 | 0x7b...d6ad | |
| 12/03/2025 | 8:15:11 PM | buy | $21 | $3,126.95 | 21 | 3,126.95 | 0.006717 | 0x51...9967 | |
| 12/03/2025 | 8:14:37 PM | buy | $3.04 | $3,125.55 | 3.04 | 3,125.55 | 0.000974 | 0x44...0251 | |
| 12/03/2025 | 8:14:17 PM | buy | $5.58 | $3,125.05 | 5.58 | 3,125.05 | 0.001787 | 0xbd...309f | |
| 12/03/2025 | 8:13:57 PM | sell | $22.14 | $3,122.89 | 22.14 | 3,122.89 | 0.00709 | 0x73...bbed | |
| 12/03/2025 | 8:13:53 PM | sell | $29.07 | $3,125.87 | 29.07 | 3,125.87 | 0.0093 | 0xab...3e6f | |
| 12/03/2025 | 8:12:17 PM | sell | $30.98 | $3,129.36 | 30.98 | 3,129.36 | 0.0099 | 0x87...5b55 | |
| 12/03/2025 | 8:12:07 PM | sell | $23.05 | $3,132.51 | 23.05 | 3,132.51 | 0.00736 | 0xfe...490e |