WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,678.91
Price
1,678.91 USDC
TVL
$5,793.91
MKT CAP
$11.1M
5m
0%
1h
-1.56%
4h
3.02%
24h
5.16%
Share
TXNS
291
Buys
141
Sells
150
Volume
12K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.13
Pooled USDC:
$2,896.95

WETH/USDC price stats on Linea

As of June 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,678.91. WETH price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $11,786.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,050,643.63. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,793.91. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,793.91.

The total transactions of WETH/USDC is 291 in the last 24 hours, 141 of which are buy transactions, and 150 are sales transactions.

WETH/USDC pool has a trading volume of $11,786.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,678.91, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $1,678.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20261:42:33 AMbuy$23.33$1,678.9123.331,678.910.01389
0xA6C...3b6C
0xa6...d232
06/08/20261:29:03 AMsell$28.08$1,678.0928.081,678.090.01673
0xA6C...3b6C
0xcd...5ee8
06/08/20261:27:20 AMbuy$23.94$1,680.5223.941,680.520.01424
0x0e6...cEFd
0x40...d2eb
06/08/20261:26:01 AMsell$27.52$1,679.4927.521,679.490.01639
0xA6C...3b6C
0x6f...97e5
06/08/20261:14:34 AMsell$27.73$1,689.6827.731,689.680.01641
0xA6C...3b6C
0xf6...cb7d
06/08/20261:01:44 AMsell$25.11$1,698.2525.111,698.250.01478
0x707...dc45
0x8d...2d71
06/08/202612:46:00 AMsell$38.46$1,703.8738.461,703.870.02257
0xA6C...3b6C
0x9d...b4fd
06/08/202612:45:56 AMbuy$38.15$1,705.638.151,705.60.02237
0x54C...635E
0xaf...5a43
06/08/202612:39:17 AMbuy$27.58$1,699.6827.581,699.680.01623
0x63d...f0f7
0xb2...7b9a
06/08/202612:30:27 AMsell$9.02$1,695.719.021,695.710.005321
0x044...7c1F
0xb1...a32c
06/08/202612:30:23 AMbuy$22.26$1,694.9722.261,694.970.01313
0xA6C...3b6C
0xe9...7829
06/08/202612:27:38 AMsell$12.3$1,691.4412.31,691.440.007276
0x185...C183
0xc7...1896
06/08/202612:27:34 AMbuy$22.26$1,691.2622.261,691.260.01316
0xA6C...3b6C
0x16...991a
06/07/202611:48:30 PMbuy$21.53$1,683.1621.531,683.160.01279
0xA6C...3b6C
0x85...a843
06/07/202611:23:03 PMsell$5.02$1,678.485.021,678.480.002992
0x4B3...27E1
0x76...5d6b
06/07/202610:56:13 PMsell$10.76$1,681.3410.761,681.340.006405
0x253...79b4
0xc7...1757
06/07/202610:42:09 PMsell$7.57$1,684.717.571,684.710.004497
0x63d...f0f7
0x35...c388
06/07/202610:42:09 PMsell$0.06755$1,683.290.067551,683.290.00004013
0xBAD...28Cc
0xa9...bfc2
06/07/202610:37:11 PMbuy$21.13$1,683.9321.131,683.930.01254
0xA6C...3b6C
0x50...ca2e
06/07/202610:30:26 PMbuy$12$1,677.9121,677.90.007156
0x025...D9c5
0x3a...cf86