WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,647.82
Price
2,647.82 USDC
TVL
$52,611.68
MKT CAP
$11M
5m
0%
1h
0%
4h
-1.25%
24h
-3.25%
Share
TXNS
33
Buys
14
Sells
19
Volume
595
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
17.77
Pooled USDC:
$5,543.25

WETH/USDC price stats on Linea

As of September 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,647.82. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $595.30. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,033,644.91. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $52,611.69. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $52,611.69.

The total transactions of WETH/USDC is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $595.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,647.82, captured at 11:12 AM UTC.

The price of converting 1 WETH to USD is $2,647.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20269:33:39 AMsell$16.63$2,647.8216.632,647.820.006283
0xDE0...1163
0x85...720f
09/24/20269:30:54 AMsell$20.45$2,658.3220.452,658.320.007693
0x7cF...9243
0xae...051d
09/24/20268:49:20 AMsell$20.5$2,669.9620.52,669.960.007678
0x7cF...9243
0x62...bc85
09/24/20268:29:03 AMsell$21.87$2,681.2521.872,681.250.008159
0x7cF...9243
0x56...3d52
09/24/20265:05:44 AMbuy$2.33$2,688.642.332,688.640.0008684
0x97D...C157
0x0c...2e76
09/24/20265:05:30 AMbuy$16.91$2,684.0216.912,684.020.006302
0x185...C183
0xff...df8f
09/24/20262:32:57 AMbuy$15.7$2,675.5115.72,675.510.005868
0x556...8F06
0x2c...ece3
09/24/20262:07:59 AMsell$23.47$2,674.9323.472,674.930.008777
0x556...8F06
0xd8...907a
09/24/20261:12:27 AMsell$17.21$2,685.1417.212,685.140.006409
0xff6...36fc
0x53...23d5
09/24/202612:01:05 AMbuy$12.49$2,688.9612.492,688.960.004645
0x9F3...32cb
0x01...b75a
09/23/20269:50:57 PMbuy$25.03$2,679.6925.032,679.690.009343
0x499...66a8
0x26...6a1c
09/23/20268:09:00 PMbuy$14.18$2,668.8114.182,668.810.005316
0x15e...3591
0x2c...1835
09/23/20265:23:13 PMbuy$20.1$2,659.0720.12,659.070.007559
0x7cF...9243
0x81...59d1
09/23/20265:09:22 PMsell$15.32$2,655.0615.322,655.060.005772
0x003...E926
0xb0...d2eb
09/23/20264:30:41 PMbuy$17.79$2,657.0217.792,657.020.006697
0x133...eDbe
0x96...b524
09/23/20264:01:28 PMsell$20.85$2,655.2320.852,655.230.007854
0x7cF...9243
0x86...d0a7
09/23/20263:41:02 PMsell$21.66$2,667.3121.662,667.310.008123
0x17F...115C
0x53...d004
09/23/20263:31:13 PMsell$21.76$2,679.1921.762,679.190.008123
0x7cF...9243
0xca...4341
09/23/20263:27:14 PMbuy$21.34$2,681.9821.342,681.980.007957
0x720...34a6
0x10...0dcd
09/23/20263:08:19 PMbuy$16.17$2,671.7916.172,671.790.006054
0x0a8...342A
0x86...c051