- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 47.45
- Pooled USDC:
- $70,015.1
WETH/USDC price stats on Linea
As of September 19, 2024, the current price of WETH token on DEX PancakeSwap V3 is $2,467.89. WETH price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $349,482.50. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $86,357,221.90. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $187,135.27. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $187,135.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1484 in the last 24 hours, 683 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $349,482.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,467.89, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,467.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:13:11 PM | sell | $288.74 | $2,467.89 | 288.74 | 2,467.89 | 0.117 | 0x28...3720 | |
| 09/19/2024 | 9:13:11 PM | sell | $518.58 | $2,469.46 | 518.58 | 2,469.46 | 0.21 | 0xfc...3674 | |
| 09/19/2024 | 9:12:57 PM | buy | $593.23 | $2,471.83 | 593.23 | 2,471.83 | 0.24 | 0xbb...bece | |
| 09/19/2024 | 9:12:57 PM | buy | $518.5 | $2,469.07 | 518.5 | 2,469.07 | 0.21 | 0x10...5765 | |
| 09/19/2024 | 9:11:26 PM | buy | $288.55 | $2,466.31 | 288.55 | 2,466.31 | 0.117 | 0x42...c4d3 | |
| 09/19/2024 | 9:10:35 PM | buy | $288.32 | $2,464.33 | 288.32 | 2,464.33 | 0.117 | 0xda...04aa | |
| 09/19/2024 | 9:06:14 PM | buy | $8.47 | $2,463.32 | 8.47 | 2,463.32 | 0.003442 | 0xd1...d423 | |
| 09/19/2024 | 9:04:50 PM | buy | $200 | $2,462.61 | 200 | 2,462.61 | 0.08121 | 0x35...6537 | |
| 09/19/2024 | 9:03:22 PM | buy | $23.76 | $2,461.85 | 23.76 | 2,461.85 | 0.009654 | 0x1a...86fc | |
| 09/19/2024 | 9:02:43 PM | sell | $100.25 | $2,459.65 | 100.25 | 2,459.65 | 0.04076 | 0x24...4928 | |
| 09/19/2024 | 9:02:28 PM | buy | $10 | $2,462.42 | 10 | 2,462.42 | 0.004061 | 0x47...986f | |
| 09/19/2024 | 9:02:13 PM | buy | $228.16 | $2,461.6 | 228.16 | 2,461.6 | 0.09269 | 0x51...b0a0 | |
| 09/19/2024 | 9:02:11 PM | sell | $590.49 | $2,460.38 | 590.49 | 2,460.38 | 0.24 | 0x7d...5c3b | |
| 09/19/2024 | 9:02:11 PM | sell | $288.44 | $2,465.35 | 288.44 | 2,465.35 | 0.117 | 0xe0...6ea4 | |
| 09/19/2024 | 9:02:11 PM | sell | $288.07 | $2,463.38 | 288.07 | 2,463.38 | 0.1169 | 0x90...a147 | |
| 09/19/2024 | 8:56:16 PM | sell | $288.67 | $2,467.32 | 288.67 | 2,467.32 | 0.117 | 0xf0...0c5c | |
| 09/19/2024 | 8:53:37 PM | sell | $418.17 | $2,469.12 | 418.17 | 2,469.12 | 0.1693 | 0x46...7422 | |
| 09/19/2024 | 8:53:35 PM | buy | $228.69 | $2,471.84 | 228.69 | 2,471.84 | 0.09251 | 0x1c...9f0d | |
| 09/19/2024 | 8:53:33 PM | buy | $518.75 | $2,470.25 | 518.75 | 2,470.25 | 0.21 | 0x9b...cd64 | |
| 09/19/2024 | 8:53:31 PM | buy | $285.67 | $2,467.55 | 285.67 | 2,467.55 | 0.1157 | 0x78...0aa3 |