Info about WETH-USDC pair
- Pooled WETH:
- 19.13
- Pooled USDC:
- $2,891.4
WETH/USDC price stats on Linea
As of June 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,678.84. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,828.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,422,953.67. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,782.82. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,782.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,828.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,678.84, captured at 3:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,678.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:37:58 PM | buy | $16.77 | $1,678.84 | 16.77 | 1,678.84 | 0.009989 | 0xbe...294f | |
| 06/13/2026 | 12:19:21 PM | buy | $5.15 | $1,674.98 | 5.15 | 1,674.98 | 0.003078 | 0xc2...7883 | |
| 06/13/2026 | 10:10:09 AM | sell | $5 | $1,673.28 | 5 | 1,673.28 | 0.002992 | 0x4d...bf68 | |
| 06/13/2026 | 9:38:30 AM | buy | $13.87 | $1,673.77 | 13.87 | 1,673.77 | 0.008288 | 0x12...370a | |
| 06/13/2026 | 9:37:29 AM | buy | $33.66 | $1,667.21 | 33.66 | 1,667.21 | 0.02019 | 0xab...8e52 | |
| 06/13/2026 | 9:37:25 AM | sell | $83.02 | $1,660.4 | 83.02 | 1,660.4 | 0.05 | 0xa5...df02 | |
| 06/13/2026 | 9:37:25 AM | buy | $48.21 | $1,658.24 | 48.21 | 1,658.24 | 0.02907 | 0xf5...0de7 | |
| 06/13/2026 | 7:42:54 AM | buy | $20.28 | $1,669.4 | 20.28 | 1,669.4 | 0.01215 | 0xff...9116 | |
| 06/13/2026 | 7:39:53 AM | buy | $0.2929 | $1,666.35 | 0.2929 | 1,666.35 | 0.0001758 | 0xf8...ee27 | |
| 06/13/2026 | 5:07:48 AM | buy | $11.51 | $1,664.88 | 11.51 | 1,664.88 | 0.006918 | 0xb7...373b | |
| 06/13/2026 | 4:26:39 AM | buy | $5.22 | $1,662.68 | 5.22 | 1,662.68 | 0.003141 | 0x14...7380 | |
| 06/13/2026 | 4:26:39 AM | sell | $56.99 | $1,668.12 | 56.99 | 1,668.12 | 0.03416 | 0x4c...d2fc | |
| 06/13/2026 | 4:26:35 AM | buy | $472.66 | $1,642.98 | 472.66 | 1,642.98 | 0.2876 | 0xe9...56f7 | |
| 06/13/2026 | 4:26:35 AM | buy | $133.58 | $1,662.39 | 133.58 | 1,662.39 | 0.08035 | 0xd8...e3f6 | |
| 06/13/2026 | 4:26:35 AM | sell | $558.68 | $1,643.58 | 558.68 | 1,643.58 | 0.3399 | 0x55...0057 | |
| 06/13/2026 | 3:27:41 AM | sell | $22.31 | $1,665.95 | 22.31 | 1,665.95 | 0.01339 | 0x21...0848 | |
| 06/13/2026 | 2:44:08 AM | sell | $1.4 | $1,669.33 | 1.4 | 1,669.33 | 0.0008399 | 0x2c...bf71 | |
| 06/13/2026 | 2:42:04 AM | sell | $4.27 | $1,670.11 | 4.27 | 1,670.11 | 0.002556 | 0x87...b5f2 | |
| 06/13/2026 | 1:42:11 AM | buy | $30.81 | $1,668.03 | 30.81 | 1,668.03 | 0.01847 | 0x3d...ea78 | |
| 06/13/2026 | 12:13:11 AM | buy | $10.32 | $1,662.45 | 10.32 | 1,662.45 | 0.006208 | 0x27...74c5 |