WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,077.59
Price
2,077.59 USDC
TVL
$7,884.82
MKT CAP
$19.5M
5m
0%
1h
-0.03%
4h
-0.60%
24h
-0.67%
Share
TXNS
91
Buys
42
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.43
Pooled USDC:
$3,942.41

WETH/USDC price stats on Linea

As of February 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,077.59. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,793.74. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,519,376.13. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,884.83. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,884.83.

The total transactions of WETH/USDC is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $1,793.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,077.59, captured at 5:23 AM UTC.

The price of converting 1 WETH to USD is $2,077.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20265:16:06 AMbuy$15.64$2,077.5915.642,077.590.007532
0xC84...179a
0xd4...50e1
02/08/20264:15:12 AMsell$23.9$2,078.1823.92,078.180.0115
0x556...8F06
0x78...62a3
02/08/20263:26:14 AMbuy$4.52$2,086.664.522,086.660.002166
0x4Bb...d403
0x87...35a0
02/08/20263:20:44 AMsell$13.39$2,087.1313.392,087.130.006418
0xB9d...D440
0xf2...29ae
02/08/20262:10:48 AMbuy$9.98$2,090.219.982,090.210.004779
0x7C8...b137
0x17...da20
02/07/202611:39:34 PMsell$2.32$2,085.922.322,085.920.001113
0xA2E...a4dF
0x8c...88e2
02/07/202610:47:42 PMbuy$146.16$2,129.17146.162,129.170.06864
0x8D7...AC7b
0xcd...2b8e
02/07/202610:47:44 PMsell$169.21$2,122.47169.212,122.470.07972
0x30b...7777
0xa0...2a35
02/07/20268:52:50 PMbuy$21.3$2,096.7621.32,096.760.01016
0x025...D9c5
0xf3...ed58
02/07/20268:12:44 PMbuy$6.43$2,087.866.432,087.860.003081
0x63d...f0f7
0x5b...5bcc
02/07/20268:12:44 PMbuy$92.29$2,056.6292.292,056.620.04487
0x661...ae7C
0x2e...c5e5
02/07/20268:12:42 PMsell$96.47$2,055.8896.472,055.880.04692
0x8eC...97a1
0x99...5e36
02/07/20267:33:26 PMsell$11.16$2,089.7711.162,089.770.005342
0xe93...D950
0x33...15fc
02/07/20266:46:16 PMsell$0.9568$2,094.130.95682,094.130.0004569
0x07a...0E67
0xa8...8644
02/07/20266:41:34 PMsell$12.47$2,098.2712.472,098.270.005947
0xe2f...3723
0xf0...7d65
02/07/20266:35:48 PMbuy$25.49$2,096.0525.492,096.050.01216
0x1E3...957b
0xa2...e2b9
02/07/20266:23:00 PMbuy$9.7$2,084.769.72,084.760.004656
0x2bE...FEdc
0x25...40ad
02/07/20266:20:58 PMbuy$25.69$2,074.8525.692,074.850.01238
0xa98...A2de
0xe5...bed5
02/07/20265:46:40 PMbuy$9.93$2,064.419.932,064.410.00481
0xAbE...f479
0xb4...8a55
02/07/20265:37:12 PMbuy$17.32$2,053.2717.322,053.270.008439
0x025...D9c5
0x69...81d6