Info about WETH-USDC pair
- Pooled WETH:
- 18.54
- Pooled USDC:
- $4,484.44
WETH/USDC price stats on Linea
As of April 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,208.36. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,929.85. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,368,517.52. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,428.36. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,428.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,929.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,208.36, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,208.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:42:09 PM | sell | $11.03 | $2,208.36 | 11.03 | 2,208.36 | 0.004998 | 0x48...9f59 | |
| 04/09/2026 | 6:39:54 PM | buy | $25 | $2,208.55 | 25 | 2,208.55 | 0.01131 | 0x11...df55 | |
| 04/09/2026 | 6:34:28 PM | buy | $2.61 | $2,204.57 | 2.61 | 2,204.57 | 0.001187 | 0x27...06b6 | |
| 04/09/2026 | 6:34:04 PM | sell | $21.16 | $2,205.03 | 21.16 | 2,205.03 | 0.0096 | 0xd2...a66c | |
| 04/09/2026 | 6:20:37 PM | buy | $4.99 | $2,209.59 | 4.99 | 2,209.59 | 0.002262 | 0xc8...426a | |
| 04/09/2026 | 6:06:44 PM | sell | $25.25 | $2,210.29 | 25.25 | 2,210.29 | 0.01142 | 0x32...d374 | |
| 04/09/2026 | 6:03:28 PM | sell | $12.09 | $2,218.32 | 12.09 | 2,218.32 | 0.005451 | 0x91...88b7 | |
| 04/09/2026 | 6:03:28 PM | sell | $9.15 | $2,215.24 | 9.15 | 2,215.24 | 0.004132 | 0xe0...b6c2 | |
| 04/09/2026 | 6:01:17 PM | sell | $15.21 | $2,222.28 | 15.21 | 2,222.28 | 0.006848 | 0xc9...9cc7 | |
| 04/09/2026 | 6:00:33 PM | buy | $25 | $2,223.09 | 25 | 2,223.09 | 0.01124 | 0x7e...c466 | |
| 04/09/2026 | 5:46:37 PM | buy | $14.9 | $2,217.3 | 14.9 | 2,217.3 | 0.00672 | 0x62...bf0f | |
| 04/09/2026 | 5:24:43 PM | sell | $13.85 | $2,214.93 | 13.85 | 2,214.93 | 0.006253 | 0x62...3858 | |
| 04/09/2026 | 5:24:40 PM | sell | $17.8 | $2,219.53 | 17.8 | 2,219.53 | 0.008022 | 0x30...c1be | |
| 04/09/2026 | 5:12:32 PM | buy | $17.71 | $2,221.76 | 17.71 | 2,221.76 | 0.007972 | 0x02...ca6d | |
| 04/09/2026 | 5:05:32 PM | buy | $15.03 | $2,217.01 | 15.03 | 2,217.01 | 0.00678 | 0x0f...7473 | |
| 04/09/2026 | 5:04:15 PM | buy | $17.7 | $2,212.3 | 17.7 | 2,212.3 | 0.008 | 0x03...f8e3 | |
| 04/09/2026 | 5:01:29 PM | buy | $28.23 | $2,205.66 | 28.23 | 2,205.66 | 0.0128 | 0xef...d3fe | |
| 04/09/2026 | 4:55:37 PM | buy | $10.91 | $2,199.97 | 10.91 | 2,199.97 | 0.004963 | 0xfc...4bbc | |
| 04/09/2026 | 4:50:06 PM | sell | $12.96 | $2,198.07 | 12.96 | 2,198.07 | 0.0059 | 0xe2...59dd | |
| 04/09/2026 | 4:40:34 PM | sell | $22.03 | $2,203.16 | 22.03 | 2,203.16 | 0.01 | 0x07...1bd6 |