WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,820.08
Price
1,820.08 USDC
TVL
$6,420.26
MKT CAP
$6.6M
5m
0%
1h
0.78%
4h
4.62%
24h
-4.20%
Share
TXNS
184
Buys
93
Sells
91
Volume
3K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.8
Pooled USDC:
$3,210.13

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,820.08. WETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,850.05. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,556,352.55. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,420.26. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,420.26.

The total transactions of WETH/USDC is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.

WETH/USDC pool has a trading volume of $2,850.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,820.08, captured at 3:55 AM UTC.

The price of converting 1 WETH to USD is $1,820.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20263:32:20 AMsell$14.71$1,820.0814.711,820.080.008084
0x7cF...9243
0xb5...1b23
11/15/20263:01:47 AMbuy$20.14$1,820.3920.141,820.390.01106
0x581...91fC
0x8e...11fb
11/15/20262:59:43 AMbuy$13.74$1,811.3613.741,811.360.00759
0x556...8F06
0xc9...89e3
11/15/20262:55:07 AMbuy$2.06$1,808.432.061,808.430.001142
0xBAD...28Cc
0xee...5225
11/15/20262:38:38 AMbuy$25.39$1,80625.391,8060.01406
0x7cF...9243
0xa3...4201
11/15/20262:29:15 AMbuy$20.14$1,796.8320.141,796.830.01121
0x581...91fC
0x48...59eb
11/15/20262:17:14 AMbuy$17.07$1,788.8317.071,788.830.009546
0x7cF...9243
0xa3...725e
11/15/20262:16:03 AMsell$4.84$1,784.934.841,784.930.002713
0xEF5...1646
0x14...9cdd
11/15/20262:16:03 AMbuy$20.11$1,783.8220.111,783.820.01127
0x581...91fC
0x47...f89c
11/15/20262:13:26 AMbuy$27.45$1,776.6427.451,776.640.01545
0xC6F...210F
0xbe...4f43
11/15/20262:13:26 AMsell$6.96$1,779.466.961,779.460.003915
0xd75...9F40
0x1b...076e
11/15/20262:12:18 AMbuy$15.6$1,768.4315.61,768.430.008825
0x7cF...9243
0x66...28fe
11/15/20262:12:18 AMsell$3.62$1,769.433.621,769.430.002047
0x5C5...0837
0x2c...6119
11/15/20262:11:43 AMsell$3.56$1,765.813.561,765.810.002017
0xf34...0262
0x68...a2bc
11/15/20262:11:43 AMbuy$20.07$1,763.7720.071,763.770.01138
0x581...91fC
0x05...43f9
11/15/20262:11:43 AMsell$4.15$1,764.034.151,764.030.002355
0xe35...A6dB
0x7b...11f4
11/15/20262:09:22 AMbuy$15.39$1,755.5215.391,755.520.008769
0x7cF...9243
0x3e...c567
11/15/20262:07:46 AMsell$7.71$1,751.977.711,751.970.004403
0xcA9...c77B
0x85...9996
11/15/20262:07:46 AMbuy$15.65$1,751.8715.651,751.870.008937
0x7cF...9243
0xc9...0ed3
11/15/20262:06:49 AMbuy$20.04$1,743.5820.041,743.580.01149
0x581...91fC
0x39...dd94