WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,562.65
Price
1,562.65 USDC
TVL
$3,591.86
MKT CAP
$10.3M
5m
0%
1h
0.40%
4h
-1.30%
24h
-6.60%
Share
TXNS
628
Buys
356
Sells
272
Volume
22K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.81
Pooled USDC:
$1,795.93

WETH/USDC price stats on Linea

As of June 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,562.65. WETH price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $22,221.92. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,280,137.17. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,591.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,591.86.

The total transactions of WETH/USDC is 628 in the last 24 hours, 356 of which are buy transactions, and 272 are sales transactions.

WETH/USDC pool has a trading volume of $22,221.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,562.65, captured at 1:53 PM UTC.

The price of converting 1 WETH to USD is $1,562.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20261:30:41 PMsell$30.51$1,562.6530.511,562.650.01952
0xA6C...3b6C
0x29...e0bb
06/06/20261:28:34 PMsell$13.63$1,569.5313.631,569.530.008687
0x021...4D53
0x61...bb7b
06/06/202612:51:53 PMbuy$30.15$1,568.3130.151,568.310.01922
0xA6C...3b6C
0x4c...09d0
06/06/202612:47:53 PMbuy$28.95$1,559.7328.951,559.730.01856
0xA6C...3b6C
0x22...e288
06/06/202612:34:15 PMbuy$4.75$1,554.794.751,554.790.00306
0x9C4...292d
0xcb...609a
06/06/202612:30:51 PMsell$26.6$1,556.4226.61,556.420.01709
0x63d...f0f7
0x17...e836
06/06/202611:32:11 AMsell$3.85$1,561.043.851,561.040.002467
0x11E...40F2
0x0b...af2a
06/06/202611:32:07 AMsell$0.1014$1,561.50.10141,561.50.000065
0xFE8...e00c
0x02...6429
06/06/202611:29:13 AMsell$6.11$1,562.256.111,562.250.003914
0x17F...115C
0x05...060f
06/06/202611:29:09 AMbuy$30.24$1,560.430.241,560.40.01938
0xA6C...3b6C
0xf4...8880
06/06/202611:02:47 AMbuy$29.02$1,551.5429.021,551.540.0187
0xA6C...3b6C
0xf8...36ff
06/06/202611:00:19 AMbuy$15.08$1,544.3815.081,544.380.009765
0xeEc...AD5E
0x6d...8fc6
06/06/202610:57:07 AMbuy$0.01342$1,541.240.013421,541.240.058711
0x9c5...e224
0x1c...2468
06/06/202610:56:01 AMbuy$5.35$1,539.765.351,539.760.003476
0x0b3...A04e
0x5b...cbc4
06/06/202610:40:35 AMsell$10.8$1,539.610.81,539.60.00702
0x0E3...A2F3
0x7b...5db2
06/06/202610:36:27 AMbuy$12$1,540.83121,540.830.00779
0xa98...A2de
0x26...1389
06/06/202610:36:23 AMsell$32.28$1,543.2332.281,543.230.02091
0x781...FB88
0xe8...9e34
06/06/202610:30:47 AMbuy$7.31$1,549.27.311,549.20.004718
0xa98...A2de
0x56...14ac
06/06/202610:30:40 AMsell$16.21$1,556.916.211,556.90.01041
0x025...D9c5
0xde...a2b8
06/06/202610:30:40 AMbuy$6.19$1,547.026.191,547.020.004005
0x102...A9b1
0x33...4f71