WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,803.03
Price
1,803.03 USDC
TVL
$6,477.64
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.19%
24h
0.99%
Share
TXNS
35
Buys
16
Sells
19
Volume
573
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.88
Pooled USDC:
$3,238.82

WETH/USDC price stats on Linea

As of July 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,803.03. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $573.33. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,818,341.17. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,477.65. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,477.65.

The total transactions of WETH/USDC is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $573.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,803.03, captured at 10:23 AM UTC.

The price of converting 1 WETH to USD is $1,803.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20268:35:57 AMbuy$0.453$1,803.030.4531,803.030.0002512
0xE46...D3Fa
0xd6...69c1
07/12/20268:08:47 AMsell$14.43$1,803.714.431,803.70.008002
0xDE0...1163
0x37...aff5
07/12/20268:08:43 AMbuy$28.02$1,802.5228.021,802.520.01554
0xA6C...3b6C
0xe3...666c
07/12/20266:12:20 AMsell$11.42$1,796.9911.421,796.990.006355
0xA6C...3b6C
0x26...ca1f
07/12/20266:01:24 AMsell$1.95$1,800.471.951,800.470.001088
0x421...136d
0x0a...c04f
07/12/20266:01:24 AMsell$19.12$1,804.0819.121,804.080.0106
0x556...8F06
0xe9...85a9
07/12/20265:48:42 AMbuy$27.2$1,804.3327.21,804.330.01507
0xaDa...fc58
0xb2...605b
07/12/20265:33:49 AMsell$23.59$1,802.0723.591,802.070.01309
0x63d...f0f7
0xea...890e
07/12/20265:17:50 AMsell$11.47$1,806.111.471,806.10.006355
0xA6C...3b6C
0x4f...f3b1
07/12/20265:09:32 AMsell$23.99$1,816.2723.991,816.270.01321
0x1bE...0eB1
0x70...a29f
07/12/20265:09:32 AMsell$6.35$1,808.26.351,808.20.003513
0xBAD...28Cc
0xbb...a375
07/12/20265:09:28 AMbuy$40.8$1,814.2440.81,814.240.02248
0xf8e...D03d
0xe2...8cf9
07/12/20264:37:05 AMbuy$9.24$1,806.489.241,806.480.005118
0xE74...7e21
0x53...7c96
07/12/20263:25:09 AMbuy$17.36$1,802.0317.361,802.030.009634
0x556...8F06
0xa5...eb82
07/12/20262:51:50 AMbuy$0.98$1,797.360.981,797.360.0005452
0xDe0...C812
0xe9...03f3
07/12/20261:19:07 AMbuy$25.61$1,791.5525.611,791.550.01429
0xA6C...3b6C
0xe5...5643
07/12/202612:31:25 AMsell$11.35$1,786.8411.351,786.840.006355
0xA6C...3b6C
0x30...e9ee
07/12/202612:05:08 AMsell$8.36$1,790.768.361,790.760.004669
0x421...136d
0x70...2330
07/11/202611:27:22 PMsell$15.66$1,796.3515.661,796.350.008721
0xA6C...3b6C
0xce...8103
07/11/202611:22:06 PMsell$15.72$1,803.4215.721,803.420.008721
0xA6C...3b6C
0x59...c883