WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.92
Price
1,873.92 USDC
TVL
$6,792.47
MKT CAP
$11.8M
5m
0%
1h
0.13%
4h
-0.40%
24h
-0.61%
Share
TXNS
42
Buys
20
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.79
Pooled USDC:
$3,396.23

WETH/USDC price stats on Linea

As of August 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,873.92. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,421.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,822,817.24. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,792.48. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,792.48.

The total transactions of WETH/USDC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $1,421.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.92, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $1,873.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20269:24:04 AMbuy$1.57$1,873.921.571,873.920.0008425
0x12A...C478
0x29...1ad8
08/14/20268:35:55 AMbuy$10$1,870.4101,870.40.005346
0xAe7...946B
0xb9...6743
08/14/20268:25:17 AMsell$268.1$1,807.94268.11,807.940.1482
0x6F3...648c
0xf4...c8e2
08/14/20268:25:17 AMbuy$263.27$1,808.67263.271,808.670.1455
0x3Ab...d77E
0xd4...b7d7
08/14/20268:24:50 AMsell$9.99$1,871.549.991,871.540.00534
0xAe7...946B
0xef...21b6
08/14/20266:37:58 AMsell$9.99$1,877.339.991,877.330.005323
0xAe7...946B
0x92...4297
08/14/20266:18:23 AMsell$9.99$1,880.389.991,880.380.005317
0xAe7...946B
0x7f...7ea1
08/14/20265:31:09 AMsell$1.18$1,881.431.181,881.430.0006292
0x0e3...dA02
0xa2...9c29
08/14/20264:16:33 AMbuy$10$1,882.49101,882.490.005312
0xAe7...946B
0xc5...c34d
08/14/20264:01:42 AMbuy$1.01$1,881.461.011,881.460.000538
0x006...11Da
0xdf...40dc
08/14/20264:01:34 AMbuy$105.92$1,852.55105.921,852.550.05718
0xe48...7d2B
0x1b...11b1
08/14/20264:01:31 AMsell$145.69$1,923.33145.691,923.330.07575
0x556...8F06
0x51...16f2
08/14/20264:01:31 AMsell$128.59$1,856.09128.591,856.090.06928
0x025...D9c5
0x5d...bec3
08/14/20264:01:27 AMbuy$74.66$1,902.1774.661,902.170.03925
0x0C9...74d7
0xad...3115
08/14/20264:01:27 AMbuy$74.9$1,946.7174.91,946.710.03847
0x0C9...74d7
0x2a...8c8a
08/14/20264:01:23 AMsell$2.8$1,883.352.81,883.350.001489
0x858...bDc2
0x56...e28c
08/14/20263:48:34 AMsell$9.99$1,884.789.991,884.780.005303
0xAe7...946B
0x8a...1500
08/13/202610:22:26 PMbuy$16.4$1,885.9616.41,885.960.008697
0xbc5...F367
0xf1...fbbe
08/13/20269:48:36 PMsell$12.51$1,883.6412.511,883.640.006643
0x9f5...7673
0x3f...e3cd
08/13/20267:08:36 PMbuy$32.19$1,883.5832.191,883.580.01709
0x781...FB88
0x18...0691