- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20.61
- Pooled USDC:
- $10,067.94
WETH/USDC price stats on Linea
As of January 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,956.03. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,368.13. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $47,583,048.57. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $71,011.17. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $71,011.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 196 in the last 24 hours, 102 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,368.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,956.03, captured at 3:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,956.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:04:32 PM | buy | $22.53 | $2,956.03 | 22.53 | 2,956.03 | 0.007622 | 0xac...896a | |
| 01/24/2026 | 2:51:58 PM | sell | $11.15 | $2,952.39 | 11.15 | 2,952.39 | 0.003777 | 0xb1...f131 | |
| 01/24/2026 | 2:48:12 PM | buy | $17.92 | $2,954.94 | 17.92 | 2,954.94 | 0.006066 | 0x21...e717 | |
| 01/24/2026 | 2:45:40 PM | sell | $15.35 | $2,951.83 | 15.35 | 2,951.83 | 0.005201 | 0x0b...5bcc | |
| 01/24/2026 | 2:44:16 PM | sell | $7.6 | $2,953.21 | 7.6 | 2,953.21 | 0.002575 | 0xe6...5942 | |
| 01/24/2026 | 2:40:42 PM | buy | $19.7 | $2,955.44 | 19.7 | 2,955.44 | 0.006666 | 0xf9...9766 | |
| 01/24/2026 | 2:34:46 PM | buy | $34.85 | $2,952.16 | 34.85 | 2,952.16 | 0.0118 | 0x80...a1d1 | |
| 01/24/2026 | 2:31:12 PM | sell | $8.53 | $2,947.62 | 8.53 | 2,947.62 | 0.002896 | 0xbb...a2fa | |
| 01/24/2026 | 2:29:30 PM | sell | $6.1 | $2,948.51 | 6.1 | 2,948.51 | 0.002072 | 0x15...82dd | |
| 01/24/2026 | 2:27:44 PM | sell | $5.82 | $2,949.23 | 5.82 | 2,949.23 | 0.001973 | 0xd7...1107 | |
| 01/24/2026 | 2:14:42 PM | buy | $20.09 | $2,951.32 | 20.09 | 2,951.32 | 0.006808 | 0x79...e7ce | |
| 01/24/2026 | 2:07:08 PM | buy | $47.13 | $2,947.23 | 47.13 | 2,947.23 | 0.01599 | 0xf6...5753 | |
| 01/24/2026 | 2:01:04 PM | sell | $63.52 | $2,945.28 | 63.52 | 2,945.28 | 0.02156 | 0xeb...9365 | |
| 01/24/2026 | 2:00:02 PM | sell | $48.4 | $2,952.04 | 48.4 | 2,952.04 | 0.01639 | 0x7b...569e | |
| 01/24/2026 | 1:53:22 PM | buy | $2.42 | $2,957.76 | 2.42 | 2,957.76 | 0.0008185 | 0xa5...ca28 | |
| 01/24/2026 | 1:42:54 PM | sell | $21.03 | $2,955.91 | 21.03 | 2,955.91 | 0.007116 | 0x8b...9d85 | |
| 01/24/2026 | 1:23:44 PM | sell | $9.8 | $2,957.73 | 9.8 | 2,957.73 | 0.003313 | 0x23...e0e3 | |
| 01/24/2026 | 1:16:46 PM | sell | $1.27 | $2,958.38 | 1.27 | 2,958.38 | 0.0004296 | 0x08...eb8f | |
| 01/24/2026 | 1:07:50 PM | buy | $11.25 | $2,960.75 | 11.25 | 2,960.75 | 0.0038 | 0xb4...520a | |
| 01/24/2026 | 1:07:30 PM | buy | $23.87 | $2,958.68 | 23.87 | 2,958.68 | 0.008069 | 0x05...cccc |