Info about WETH-USDC pair
- Pooled WETH:
- 18.35
- Pooled USDC:
- $4,919.3
WETH/USDC price stats on Linea
As of April 24, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,329.19. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,638.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,263,167.30. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $47,665.05. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $47,665.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,638.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,329.19, captured at 2:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,329.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:48:14 AM | buy | $20 | $2,329.19 | 20 | 2,329.19 | 0.008586 | 0x33...6a3b | |
| 04/24/2026 | 1:20:04 AM | sell | $10.43 | $2,325.99 | 10.43 | 2,325.99 | 0.004486 | 0x45...a123 | |
| 04/24/2026 | 1:05:39 AM | sell | $19.56 | $2,329.38 | 19.56 | 2,329.38 | 0.0084 | 0x48...5ee9 | |
| 04/24/2026 | 12:02:27 AM | buy | $19.85 | $2,331.68 | 19.85 | 2,331.68 | 0.008516 | 0x04...d160 | |
| 04/23/2026 | 11:28:07 PM | buy | $15.3 | $2,327.91 | 15.3 | 2,327.91 | 0.006575 | 0x8c...96d1 | |
| 04/23/2026 | 11:16:29 PM | sell | $26.05 | $2,326.54 | 26.05 | 2,326.54 | 0.0112 | 0x93...053b | |
| 04/23/2026 | 11:12:16 PM | sell | $20.52 | $2,332.84 | 20.52 | 2,332.84 | 0.0088 | 0xd0...4bc2 | |
| 04/23/2026 | 10:20:06 PM | buy | $18 | $2,335.58 | 18 | 2,335.58 | 0.007706 | 0xca...076f | |
| 04/23/2026 | 10:11:16 PM | buy | $35.53 | $2,328.6 | 35.53 | 2,328.6 | 0.01526 | 0x28...fb74 | |
| 04/23/2026 | 10:05:02 PM | sell | $10.02 | $2,324.13 | 10.02 | 2,324.13 | 0.004313 | 0xc1...f23a | |
| 04/23/2026 | 8:43:38 PM | buy | $17.5 | $2,325.82 | 17.5 | 2,325.82 | 0.007524 | 0xa1...2f80 | |
| 04/23/2026 | 8:23:21 PM | sell | $0.7288 | $2,321.74 | 0.7288 | 2,321.74 | 0.0003139 | 0xfd...b078 | |
| 04/23/2026 | 8:05:12 PM | buy | $37.46 | $2,317.95 | 37.46 | 2,317.95 | 0.01616 | 0xb3...6a42 | |
| 04/23/2026 | 7:49:22 PM | buy | $19.33 | $2,308.82 | 19.33 | 2,308.82 | 0.008373 | 0xdb...15cb | |
| 04/23/2026 | 7:47:37 PM | sell | $23.07 | $2,307.07 | 23.07 | 2,307.07 | 0.01 | 0x77...ea9c | |
| 04/23/2026 | 7:44:13 PM | sell | $12.62 | $2,312.71 | 12.62 | 2,312.71 | 0.005459 | 0x87...3687 | |
| 04/23/2026 | 7:31:53 PM | buy | $7.7 | $2,315.87 | 7.7 | 2,315.87 | 0.003324 | 0xae...8f5e | |
| 04/23/2026 | 7:26:50 PM | buy | $22.31 | $2,310.95 | 22.31 | 2,310.95 | 0.009656 | 0xd4...dcff | |
| 04/23/2026 | 7:07:27 PM | sell | $14.27 | $2,307.38 | 14.27 | 2,307.38 | 0.006184 | 0x1c...5bd2 | |
| 04/23/2026 | 6:02:43 PM | sell | $17.77 | $2,315.95 | 17.77 | 2,315.95 | 0.007673 | 0x26...0d94 |