- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 33.12
- Pooled USDC:
- $19,486.69
WETH/USDC price stats on Linea
As of November 5, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,342.53. WETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $135,528.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $63,932,033.72. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $130,216.54. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $130,216.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2107 in the last 24 hours, 1075 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $135,528.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,342.53, captured at 12:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,342.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:32:13 PM | sell | $43.07 | $3,342.53 | 43.07 | 3,342.53 | 0.01288 | 0x0e...f81f | |
| 11/05/2025 | 12:27:19 PM | sell | $0.9068 | $3,345.52 | 0.9068 | 3,345.52 | 0.000271 | 0xfe...3259 | |
| 11/05/2025 | 12:27:17 PM | sell | $40.66 | $3,352.71 | 40.66 | 3,352.71 | 0.01212 | 0xb3...7a17 | |
| 11/05/2025 | 12:27:17 PM | sell | $32.01 | $3,347.76 | 32.01 | 3,347.76 | 0.009564 | 0xb3...7a17 | |
| 11/05/2025 | 12:27:13 PM | buy | $94.89 | $3,352.37 | 94.89 | 3,352.37 | 0.0283 | 0x4f...3744 | |
| 11/05/2025 | 12:25:43 PM | buy | $88.15 | $3,340.16 | 88.15 | 3,340.16 | 0.02639 | 0x12...23f6 | |
| 11/05/2025 | 12:22:49 PM | buy | $40.19 | $3,332.26 | 40.19 | 3,332.26 | 0.01206 | 0x54...956a | |
| 11/05/2025 | 12:22:47 PM | buy | $37.96 | $3,327.52 | 37.96 | 3,327.52 | 0.0114 | 0x09...566d | |
| 11/05/2025 | 12:18:51 PM | buy | $105 | $3,321.41 | 105 | 3,321.41 | 0.03161 | 0x13...6bc5 | |
| 11/05/2025 | 12:17:49 PM | buy | $0.3728 | $3,318.92 | 0.3728 | 3,318.92 | 0.0001123 | 0x9f...f870 | |
| 11/05/2025 | 12:12:23 PM | buy | $40.86 | $3,318.01 | 40.86 | 3,318.01 | 0.01231 | 0x7d...6728 | |
| 11/05/2025 | 12:11:09 PM | buy | $40 | $3,316.03 | 40 | 3,316.03 | 0.01206 | 0x3b...1278 | |
| 11/05/2025 | 12:09:07 PM | sell | $62.13 | $3,313.27 | 62.13 | 3,313.27 | 0.01875 | 0x0f...c9a4 | |
| 11/05/2025 | 12:08:57 PM | sell | $39.7 | $3,315.64 | 39.7 | 3,315.64 | 0.01197 | 0x0a...b66a | |
| 11/05/2025 | 12:08:47 PM | buy | $62.86 | $3,318.45 | 62.86 | 3,318.45 | 0.01894 | 0x10...5249 | |
| 11/05/2025 | 12:08:07 PM | sell | $76.12 | $3,315.42 | 76.12 | 3,315.42 | 0.02296 | 0x99...6fe9 | |
| 11/05/2025 | 12:05:53 PM | sell | $65.79 | $3,318.7 | 65.79 | 3,318.7 | 0.01982 | 0x55...271e | |
| 11/05/2025 | 12:04:01 PM | sell | $45.82 | $3,324.04 | 45.82 | 3,324.04 | 0.01378 | 0xb4...8dd7 | |
| 11/05/2025 | 12:02:57 PM | buy | $61.62 | $3,326.41 | 61.62 | 3,326.41 | 0.01852 | 0x3c...1405 | |
| 11/05/2025 | 12:02:45 PM | buy | $63.15 | $3,328.88 | 63.15 | 3,328.88 | 0.01897 | 0x2b...c789 |