WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,400.21
Price
2,400.21 USDC
TVL
$48,963.54
MKT CAP
$12.5M
5m
0%
1h
0.44%
4h
0.47%
24h
3.47%
Share
TXNS
110
Buys
61
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.25
Pooled USDC:
$5,152.42

WETH/USDC price stats on Linea

As of April 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,400.21. WETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,997.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,465,804.20. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $48,963.54. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $48,963.54.

The total transactions of WETH/USDC is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $1,997.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,400.21, captured at 12:16 PM UTC.

The price of converting 1 WETH to USD is $2,400.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202612:07:42 PMsell$3.56$2,400.213.562,400.210.001487
0xf70...dbEF
0x74...c1f5
04/22/202611:54:13 AMbuy$40$2,397.55402,397.550.01668
0xf70...dbEF
0x92...f421
04/22/202611:41:48 AMbuy$5.15$2,390.65.152,390.60.002157
0xf70...dbEF
0x3a...2486
04/22/202611:24:15 AMbuy$0.1825$2,389.760.18252,389.760.00007638
0x018...7d40
0x2b...fc22
04/22/202610:51:19 AMsell$12.73$2,389.3512.732,389.350.005327
0xf70...dbEF
0x15...3acc
04/22/202610:33:12 AMbuy$12.4$2,391.812.42,391.80.005184
0xf70...dbEF
0x0e...ffe2
04/22/20269:32:46 AMbuy$0.4$2,389.770.42,389.770.0001673
0xf6F...6Dc6
0x6e...908b
04/22/20269:32:20 AMsell$25.61$2,391.3825.612,391.380.01071
0x394...2310
0x26...1f45
04/22/20269:29:43 AMbuy$30$2,393.08302,393.080.01253
0xf70...dbEF
0xbd...bb97
04/22/20268:35:04 AMsell$19.39$2,38919.392,3890.008119
0xf70...dbEF
0x95...9a4e
04/22/20267:45:55 AMbuy$17.14$2,391.7517.142,391.750.007168
0xf70...dbEF
0xed...3acd
04/22/20267:29:15 AMsell$10.03$2,388.2410.032,388.240.0042
0xf70...dbEF
0x34...f865
04/22/20267:19:37 AMsell$18.89$2,392.8318.892,392.830.007896
0xf2E...14f8
0x31...4ef9
04/22/20267:12:17 AMsell$21.8$2,398.7221.82,398.720.009088
0xe48...7d2B
0x30...90cb
04/22/20267:12:13 AMbuy$27.74$2,400.327.742,400.30.01155
0xf16...0c6F
0xd7...1f82
04/22/20266:01:49 AMsell$35.22$2,398.935.222,398.90.01468
0x63d...f0f7
0x5d...2d85
04/22/20265:58:21 AMsell$6.27$2,404.576.272,404.570.00261
0x4E5...18dC
0x9b...1c55
04/22/20265:52:51 AMbuy$15$2,405.74152,405.740.006235
0xf70...dbEF
0x01...4582
04/22/20265:49:51 AMsell$11.06$2,402.7811.062,402.780.004603
0x044...7c1F
0x44...90da
04/22/20265:49:47 AMsell$2.98$2,404.762.982,404.760.001242
0xa98...A2de
0x57...f80e