WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.48
Price
1,923.48 USDC
TVL
$7,300.76
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.47%
24h
-1.67%
Share
TXNS
45
Buys
30
Sells
15
Volume
367
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.89
Pooled USDC:
$3,650.38

WETH/USDC price stats on Linea

As of February 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,923.48. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $367.06. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,050,795.31. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,300.77. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,300.77.

The total transactions of WETH/USDC is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $367.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.48, captured at 1:49 PM UTC.

The price of converting 1 WETH to USD is $1,923.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20261:43:03 PMbuy$17$1,923.48171,923.480.008839
0x253...79b4
0xe6...43e2
02/23/202612:22:04 PMsell$2.33$1,915.462.331,915.460.001219
0xA21...f953
0x16...1d23
02/23/20269:47:08 AMbuy$9.36$1,914.559.361,914.550.00489
0x13C...ab08
0xfa...6ccd
02/23/20269:47:03 AMbuy$9.21$1,906.729.211,906.720.004831
0x13C...ab08
0x75...0c56
02/23/20269:38:24 AMbuy$7.71$1,899.497.711,899.490.004062
0x13C...ab08
0x40...c759
02/23/20269:32:01 AMbuy$3.29$1,894.793.291,894.790.001738
0x253...79b4
0x81...dd8d
02/23/20269:32:01 AMbuy$16.28$1,888.5216.281,888.520.008625
0x025...D9c5
0x46...2ee4
02/23/20269:17:47 AMbuy$16.79$1,88416.791,8840.008912
0xB23...2614
0xff...9db5
02/23/20268:23:38 AMbuy$1.31$1,882.191.311,882.190.0006959
0x939...1d4d
0x67...ae3f
02/23/20268:18:46 AMbuy$1.13$1,881.941.131,881.940.0006041
0x61D...367C
0x48...f5b8
02/23/20268:08:07 AMsell$18.81$1,881.8318.811,881.830.01
0x510...387a
0x73...836e
02/23/20268:01:44 AMbuy$19.29$1,883.6719.291,883.670.01024
0x3AA...CD2C
0xa3...3f92
02/23/20267:57:58 AMbuy$2.39$1,881.52.391,881.50.001275
0xF85...e8fF
0x2e...1935
02/23/20267:57:52 AMbuy$2.39$1,880.952.391,880.950.001275
0x7C8...D1E6
0xf2...2ea4
02/23/20267:36:04 AMbuy$0.5012$1,880.170.50121,880.170.0002666
0xAFf...37CE
0xed...74cd
02/23/20266:41:19 AMbuy$7.42$1,877.097.421,877.090.003954
0xB9d...D440
0x4a...b38d
02/23/20266:36:29 AMbuy$3.12$1,872.783.121,872.780.001666
0x6B7...9846
0xfb...2f47
02/23/20266:36:23 AMbuy$3.12$1,870.143.121,870.140.001668
0xA55...8F0E
0x7c...f089
02/23/20266:23:40 AMbuy$0.6775$1,868.530.67751,868.530.0003626
0x1D9...2E39
0xb0...0ebc
02/23/20265:25:11 AMbuy$8$1,864.8681,864.860.004289
0xA8D...7a1E
0xe8...e1dd