WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.41
Price
2,113.41 USDC
TVL
$43,500.33
MKT CAP
$14.2M
5m
-0.24%
1h
-2.77%
4h
-3.44%
24h
-2.74%
Share
TXNS
52
Buys
27
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.63
Pooled USDC:
$4,117.43

WETH/USDC price stats on Linea

As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,113.41. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,287.81. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,230,905.92. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,500.34. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,500.34.

The total transactions of WETH/USDC is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $1,287.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.41, captured at 12:13 AM UTC.

The price of converting 1 WETH to USD is $2,113.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:11:05 AMbuy$30.68$2,113.4130.682,113.410.01451
0xa98...A2de
0xa6...89fc
05/18/202612:11:02 AMsell$42.62$2,113.0442.622,113.040.02017
0x781...FB88
0x4d...173b
05/18/202612:10:15 AMbuy$19.51$2,118.5419.512,118.540.009211
0x17F...115C
0x26...7a88
05/18/202612:10:11 AMsell$42.63$2,119.7442.632,119.740.02011
0x781...FB88
0x41...1b66
05/17/202611:59:19 PMbuy$21.31$2,124.9521.312,124.950.01002
0x781...FB88
0xe7...07aa
05/17/202611:42:05 PMsell$36.6$2,125.0336.62,125.030.01722
0x556...8F06
0x04...c2f5
05/17/202611:41:42 PMsell$44.84$2,136.7844.842,136.780.02098
0xe48...7d2B
0x4a...a7f8
05/17/202611:40:48 PMsell$38.9$2,148.938.92,148.90.0181
0xE74...c425
0x81...ae06
05/17/202611:40:32 PMsell$58.51$2,163.0358.512,163.030.02705
0x421...136d
0x86...17f0
05/17/202611:26:22 PMbuy$0.6347$2,173.680.63472,173.680.000292
0x26F...A4AB
0x8a...a416
05/17/202610:52:25 PMsell$42.78$2,177.7542.782,177.750.01964
0x781...FB88
0x87...178d
05/17/202610:02:09 PMbuy$20.83$2,183.1920.832,183.190.009544
0x19d...2f7D
0x46...eadb
05/17/202610:02:06 PMsell$42.77$2,184.2642.772,184.260.01958
0x781...FB88
0x85...5635
05/17/20269:58:59 PMbuy$12.28$2,190.9712.282,190.970.005606
0x8e1...5679
0x5d...f633
05/17/20269:31:31 PMsell$5.62$2,187.85.622,187.80.00257
0x555...C35b
0x24...3149
05/17/20269:14:48 PMbuy$14.03$2,188.7514.032,188.750.00641
0x6fc...cacc
0xb0...a0a4
05/17/20267:02:47 PMbuy$14$2,184.59142,184.590.006409
0xED0...DDD7
0x6c...9239
05/17/20266:04:29 PMbuy$9.91$2,181.039.912,181.030.004544
0x53E...b643
0x9b...6c1d
05/17/20266:02:05 PMbuy$9.91$2,178.099.912,178.090.00455
0x53E...b643
0x09...31e8
05/17/20265:32:23 PMsell$33.18$2,179.3633.182,179.360.01522
0x402...Af3F
0x76...fbe7