Info about WETH-USDC pair
- Pooled WETH:
- 18.58
- Pooled USDC:
- $4,156.89
WETH/USDC price stats on Linea
As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,143.28. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $449.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,474,315.09. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,988.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,988.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $449.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,143.28, captured at 2:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,143.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:06:57 AM | sell | $6.78 | $2,143.28 | 6.78 | 2,143.28 | 0.003166 | 0xca...48a8 | |
| 05/21/2026 | 1:15:32 AM | buy | $9.99 | $2,144.96 | 9.99 | 2,144.96 | 0.004659 | 0xd7...01d7 | |
| 05/21/2026 | 12:54:11 AM | buy | $30.15 | $2,139.07 | 30.15 | 2,139.07 | 0.01409 | 0xf1...4fa3 | |
| 05/21/2026 | 12:49:53 AM | buy | $15.88 | $2,132.33 | 15.88 | 2,132.33 | 0.007451 | 0x90...7adb | |
| 05/21/2026 | 12:34:20 AM | buy | $9.99 | $2,128.55 | 9.99 | 2,128.55 | 0.004694 | 0xf2...a1d4 | |
| 05/21/2026 | 12:12:19 AM | buy | $9.99 | $2,125.63 | 9.99 | 2,125.63 | 0.004701 | 0x86...f3be | |
| 05/20/2026 | 10:19:28 PM | sell | $9.95 | $2,123.5 | 9.95 | 2,123.5 | 0.004688 | 0xa9...f91f | |
| 05/20/2026 | 10:08:54 PM | sell | $9.96 | $2,126.41 | 9.96 | 2,126.41 | 0.004688 | 0xb7...c5be | |
| 05/20/2026 | 10:07:53 PM | sell | $9.98 | $2,129.32 | 9.98 | 2,129.32 | 0.004688 | 0x39...7995 | |
| 05/20/2026 | 8:45:50 PM | buy | $2.05 | $2,132.62 | 2.05 | 2,132.62 | 0.000962 | 0xf6...8eab | |
| 05/20/2026 | 8:27:41 PM | sell | $18.76 | $2,132.93 | 18.76 | 2,132.93 | 0.008797 | 0x68...96c0 | |
| 05/20/2026 | 8:27:00 PM | sell | $0.2743 | $2,135.71 | 0.2743 | 2,135.71 | 0.0001284 | 0xe7...11dd | |
| 05/20/2026 | 8:14:13 PM | sell | $0.3446 | $2,135.8 | 0.3446 | 2,135.8 | 0.0001613 | 0x30...fe12 | |
| 05/20/2026 | 8:12:08 PM | sell | $0.3278 | $2,135.9 | 0.3278 | 2,135.9 | 0.0001534 | 0x8d...9da0 | |
| 05/20/2026 | 8:10:11 PM | sell | $0.2939 | $2,135.99 | 0.2939 | 2,135.99 | 0.0001376 | 0x78...a796 | |
| 05/20/2026 | 8:08:04 PM | sell | $0.2769 | $2,136.08 | 0.2769 | 2,136.08 | 0.0001296 | 0xc2...fb69 | |
| 05/20/2026 | 8:07:43 PM | sell | $0.2598 | $2,136.15 | 0.2598 | 2,136.15 | 0.0001216 | 0x28...ff48 | |
| 05/20/2026 | 8:06:46 PM | sell | $0.2427 | $2,136.22 | 0.2427 | 2,136.22 | 0.0001136 | 0x17...2db7 | |
| 05/20/2026 | 8:03:14 PM | sell | $0.2256 | $2,136.29 | 0.2256 | 2,136.29 | 0.0001056 | 0x0f...11a9 | |
| 05/20/2026 | 7:28:40 PM | buy | $20.35 | $2,135.49 | 20.35 | 2,135.49 | 0.00953 | 0xc5...55ac |