WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,274.68
Price
2,274.68 USDC
TVL
$46,625.25
MKT CAP
$22.9M
5m
0%
1h
0.15%
4h
-0.11%
24h
-2.73%
Share
TXNS
54
Buys
26
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.42
Pooled USDC:
$4,708.19

WETH/USDC price stats on Linea

As of May 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,274.68. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,094.84. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $22,929,479.22. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,625.26. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,625.26.

The total transactions of WETH/USDC is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $1,094.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,274.68, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,274.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20267:53:33 AMbuy$25.96$2,274.6825.962,274.680.01141
0xf2E...14f8
0x36...08a5
05/08/20267:21:50 AMsell$18.11$2,271.3418.112,271.340.007976
0x0e3...dA02
0xe2...35e0
05/08/20266:07:18 AMsell$16.5$2,275.9416.52,275.940.007252
0xBAD...28Cc
0xee...3712
05/08/20266:00:35 AMsell$9.77$2,279.219.772,279.210.004287
0x63d...f0f7
0x93...6fa8
05/08/20264:20:46 AMbuy$14.68$2,280.8814.682,280.880.006439
0xf2E...14f8
0x59...5efd
05/08/20264:04:44 AMbuy$14.06$2,277.2914.062,277.290.006177
0xf2E...14f8
0x23...e737
05/08/20263:31:10 AMbuy$0.5358$2,275.450.53582,275.450.0002354
0xf6F...A3E1
0x5d...2778
05/08/20262:48:43 AMbuy$2.68$2,275.032.682,275.030.001179
0xab0...C27c
0x0f...509e
05/08/20262:45:31 AMbuy$6.1$2,273.776.12,273.770.002684
0x652...4815
0xe5...0566
05/08/20262:42:23 AMbuy$1.57$2,272.551.572,272.550.0006943
0xaD1...2276
0xd4...2e91
05/08/20262:32:16 AMbuy$0.4323$2,272.240.43232,272.240.0001902
0xfD8...ee14
0x0a...7d9a
05/08/20262:31:20 AMbuy$4.49$2,271.544.492,271.540.00198
0x0a8...342A
0x5d...b04c
05/08/20262:31:17 AMbuy$0.2834$2,270.870.28342,270.870.0001248
0x343...4a6b
0xc3...fe2f
05/08/20262:19:08 AMsell$26.04$2,272.2926.042,272.290.01146
0x025...D9c5
0x1c...f463
05/08/20262:02:10 AMsell$29.76$2,279.529.762,279.50.01305
0xBAD...28Cc
0x9f...c6c2
05/08/20261:15:52 AMsell$13.98$2,285.7513.982,285.750.00612
0xd7A...88Bf
0xfa...fd79
05/08/202612:02:33 AMbuy$1.99$2,289.951.992,289.950.0008707
0xe23...2215
0xb7...fb56
05/07/202611:26:58 PMbuy$16.15$2,287.0916.152,287.090.007063
0x556...8F06
0xae...8d59
05/07/202611:07:08 PMbuy$3.73$2,284.023.732,284.020.001635
0x3d6...8EE5
0x37...75fb
05/07/202611:07:08 PMbuy$51.6$2,272.1351.62,272.130.02271
0xe48...7d2B
0xa3...d894