WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.43
Price
2,113.43 USDC
TVL
$43,433.43
MKT CAP
$13.9M
5m
0%
1h
-0.15%
4h
-1.06%
24h
-1.70%
Share
TXNS
88
Buys
44
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.63
Pooled USDC:
$4,054.54

WETH/USDC price stats on Linea

As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,113.43. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,096.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,949,639.67. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,433.43. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,433.43.

The total transactions of WETH/USDC is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $2,096.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.43, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $2,113.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:42:35 PMbuy$7.01$2,113.437.012,113.430.003318
0xE5d...2172
0x65...b360
05/19/202611:56:22 AMsell$15.83$2,112.615.832,112.60.007494
0xA91...7cfC
0xb4...77d0
05/19/202611:43:46 AMbuy$3.37$2,116.533.372,116.530.001592
0x5b8...1Cb1
0x58...ad53
05/19/202611:19:23 AMsell$17.82$2,116.5117.822,116.510.008419
0x64a...887d
0x2c...d41e
05/19/202611:06:28 AMsell$283.23$2,160.52283.232,160.520.131
0xe48...7d2B
0x0f...ba83
05/19/202611:06:24 AMbuy$297.37$2,160.6297.372,160.60.1376
0xDDC...e385
0x93...f128
05/19/202610:50:11 AMsell$7.7$2,116.167.72,116.160.00364
0x13c...ebe2
0xa5...68e3
05/19/202610:25:19 AMsell$14.51$2,119.3914.512,119.390.006847
0x556...8F06
0x33...8f39
05/19/202610:25:15 AMbuy$27.25$2,119.6627.252,119.660.01285
0x91e...a0c8
0xd0...d0ab
05/19/20269:58:06 AMbuy$0.1991$2,115.670.19912,115.670.0000941
0xB36...0d3F
0x47...8639
05/19/20269:57:37 AMbuy$0.08556$2,115.630.085562,115.630.00004044
0x4e2...7F25
0x0b...3aab
05/19/20269:57:06 AMbuy$1.32$2,115.421.322,115.420.000628
0x085...522E
0xfa...0423
05/19/20269:42:04 AMsell$18.07$2,115.7418.072,115.740.008541
0xFbf...66c5
0xf6...1187
05/19/20269:28:21 AMsell$20.65$2,121.3820.652,121.380.009738
0x74A...54B1
0x7e...3755
05/19/20269:25:01 AMsell$31.84$2,129.0631.842,129.060.01495
0x74A...54B1
0x3d...4432
05/19/20268:53:50 AMsell$16.63$2,136.1516.632,136.150.007788
0x555...C35b
0x3c...88ea
05/19/20267:45:27 AMbuy$4.87$2,134.984.872,134.980.002281
0x63d...f0f7
0x27...5148
05/19/20267:45:27 AMbuy$17.19$2,138.2117.192,138.210.008043
0xfB5...deFA
0xb3...de70
05/19/20266:44:37 AMbuy$9.99$2,132.89.992,132.80.004686
0xCEA...B40c
0x95...e1a9
05/19/20264:11:28 AMbuy$9.99$2,129.889.992,129.880.004692
0xCEA...B40c
0xca...ee2f