WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,944.07
Price
2,944.07 USDC
TVL
$78,933.42
MKT CAP
$44M
5m
0%
1h
-0.07%
4h
0.01%
24h
0.78%
Share
TXNS
164
Buys
89
Sells
75
Volume
4K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.58
Pooled USDC:
$15,387.71

WETH/USDC price stats on Linea

As of December 28, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,944.07. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,428.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,977,657.20. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $78,933.42. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $78,933.42.

The total transactions of WETH/USDC is 164 in the last 24 hours, 89 of which are buy transactions, and 75 are sales transactions.

WETH/USDC pool has a trading volume of $4,428.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,944.07, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $2,944.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/28/20251:19:40 AMsell$9.17$2,944.079.172,944.070.003116
0xB8f...Bd48
0x8a...138d
12/28/202512:55:52 AMsell$10.56$2,945.4710.562,945.470.003588
0xB8f...Bd48
0x99...8dae
12/28/202512:52:28 AMbuy$10.8$2,948.410.82,948.40.003665
0xB8f...Bd48
0x3d...7127
12/28/202512:46:38 AMsell$20.31$2,946.1320.312,946.130.006894
0xEB7...224c
0xdb...b546
12/27/202511:53:54 PMsell$49.35$2,951.0549.352,951.050.01672
0xf70...dbEF
0xf2...c121
12/27/202511:48:04 PMsell$30.03$2,958.6630.032,958.660.01015
0x62B...2830
0x09...265b
12/27/202511:48:04 PMsell$15.04$2,955.5715.042,955.570.005089
0x62B...2830
0x09...265b
12/27/202511:47:44 PMsell$16.81$2,961.8616.812,961.860.005677
0x62B...2830
0x92...7d43
12/27/202511:47:34 PMsell$19.63$2,964.2719.632,964.270.006623
0x62B...2830
0x4f...e4ae
12/27/202511:47:28 PMbuy$43.58$2,965.6543.582,965.650.01469
0x2f3...0d85
0x4e...ab01
12/27/202511:47:28 PMbuy$36.77$2,960.1836.772,960.180.01242
0x387...7Bd2
0xe0...e24c
12/27/202511:47:24 PMbuy$9.8$2,956.959.82,956.950.003316
0xBAD...28Cc
0x44...eab2
12/27/202511:47:24 PMbuy$71.12$2,951.2571.122,951.250.02409
0x102...A9b1
0xc1...417b
12/27/202511:47:12 PMbuy$47.48$2,942.7247.482,942.720.01613
0x2f3...0d85
0xce...674f
12/27/202511:45:20 PMsell$9.78$2,937.029.782,937.020.003332
0xf70...dbEF
0x54...602e
12/27/202511:30:00 PMsell$10.19$2,938.4810.192,938.480.003469
0x964...7C53
0xd1...8a57
12/27/202511:27:00 PMbuy$47.1$2,938.7247.12,938.720.01602
0x6Af...cdd1
0x91...aa54
12/27/202511:18:42 PMbuy$19.99$2,933.8219.992,933.820.006816
0xDF2...97D6
0x01...992d
12/27/202511:03:38 PMbuy$1.98$2,932.221.982,932.220.0006784
0xDaB...c4fC
0xec...752c
12/27/202510:56:00 PMbuy$5.75$2,931.655.752,931.650.001962
0xdd2...4FED
0x27...25a4