WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,369.53
Price
2,369.53 USDC
TVL
$47,626.75
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-1.60%
24h
-1.52%
Share
TXNS
46
Buys
21
Sells
25
Volume
913
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.11
Pooled USDC:
$4,699.49

WETH/USDC price stats on Linea

As of October 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,369.53. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $913.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,631,050.85. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $47,626.76. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $47,626.76.

The total transactions of WETH/USDC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $913.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,369.53, captured at 6:16 PM UTC.

The price of converting 1 WETH to USD is $2,369.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20264:17:54 PMsell$25.9$2,373.7825.92,373.780.01091
0x74A...54B1
0x1b...56da
10/18/20264:17:54 PMsell$0.114$2,369.530.1142,369.530.00004813
0xBAD...28Cc
0x05...eb7c
10/18/20262:30:29 PMsell$27.18$2,382.527.182,382.50.0114
0x308...7abc
0xc6...1a24
10/18/20261:35:08 PMsell$24.34$2,391.3724.342,391.370.01018
0x74A...54B1
0xb4...79d2
10/18/20261:35:08 PMsell$1.17$2,387.171.172,387.170.0004942
0xBAD...28Cc
0xde...9c7d
10/18/20261:30:11 PMsell$24.73$2,399.1924.732,399.190.0103
0x556...8F06
0x32...43ac
10/18/20261:30:11 PMsell$1.29$2,395.591.292,395.590.0005421
0x421...136d
0x18...c686
10/18/20261:26:11 PMsell$37.04$2,408.0137.042,408.010.01538
0x781...FB88
0xca...0ab9
10/18/202611:46:21 AMbuy$4.63$2,415.214.632,415.210.00192
0x8F3...0877
0x39...7aeb
10/18/202611:18:53 AMbuy$0.174$2,414.510.1742,414.510.0000721
0xC1c...CC81
0xf5...5c91
10/18/202611:01:47 AMsell$37.12$2,417.4637.122,417.460.01535
0x781...FB88
0x3c...aa28
10/18/20269:33:06 AMbuy$37.14$2,419.8837.142,419.880.01535
0x781...FB88
0xdf...6f1c
10/18/20269:06:06 AMbuy$28.24$2,410.2928.242,410.290.01171
0xCfe...3b39
0x28...e7ed
10/18/20268:09:58 AMsell$16.93$2,406.2216.932,406.220.007039
0x776...Ad88
0x5d...0d7f
10/18/20266:52:17 AMbuy$5.88$2,410.255.882,410.250.002443
0x49F...dEAd
0x10...d4be
10/18/20265:27:02 AMsell$35.58$2,412.2235.582,412.220.01475
0x74A...54B1
0xbf...2434
10/18/20263:14:32 AMsell$9.74$2,418.819.742,418.810.004027
0x224...c18e
0xe5...7da2
10/18/20263:14:32 AMbuy$37.21$2,417.2537.212,417.250.01539
0x781...FB88
0x6b...cfd2
10/18/20261:41:50 AMbuy$37.16$2,408.4137.162,408.410.01543
0x781...FB88
0xd8...4414
10/18/20261:41:50 AMsell$7.09$2,410.437.092,410.430.002945
0x974...3eEC
0xeb...99eb