WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.65
Price
1,863.65 USDC
TVL
$6,788.66
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.09%
24h
0.24%
Share
TXNS
19
Buys
9
Sells
10
Volume
412
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.8
Pooled USDC:
$3,394.33

WETH/USDC price stats on Linea

As of July 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,863.65. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $412.17. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,581,197.38. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,788.67. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,788.67.

The total transactions of WETH/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $412.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.65, captured at 11:24 PM UTC.

The price of converting 1 WETH to USD is $1,863.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/202610:15:32 PMbuy$16.97$1,863.6516.971,863.650.009106
0x05C...97C6
0x54...4294
07/19/202610:07:12 PMsell$14.95$1,861.1814.951,861.180.008034
0xA6C...3b6C
0x13...98e7
07/19/202610:02:28 PMbuy$15.4$1,862.915.41,862.90.00827
0x037...8dE3
0xe9...84b9
07/19/20269:40:56 PMsell$15.12$1,860.9615.121,860.960.008128
0xA6C...3b6C
0x61...915f
07/19/20269:10:05 PMbuy$17.84$1,86217.841,8620.009582
0x8a5...34D9
0xf7...08a6
07/19/20266:08:09 PMsell$16.41$1,859.716.411,859.70.008826
0xA6C...3b6C
0x86...f14e
07/19/20264:49:13 PMbuy$9.6$1,863.649.61,863.640.005153
0xDD9...be28
0x1b...820f
07/19/20264:46:46 PMsell$16.01$1,863.7316.011,863.730.008592
0x781...FB88
0x4b...62af
07/19/20261:18:45 PMsell$3.22$1,869.63.221,869.60.001725
0x375...56F3
0xcc...b5b2
07/19/202612:32:38 PMsell$1.5$1,871.041.51,871.040.0008063
0x9c5...Fa52
0xc3...a63c
07/19/202610:48:39 AMbuy$17.65$1,867.9917.651,867.990.009448
0xa98...A2de
0x1b...cccb
07/19/20268:38:55 AMbuy$96.78$1,833.696.781,833.60.05278
0x6D6...8E9a
0xb7...a684
07/19/20268:38:55 AMbuy$13.18$1,858.613.181,858.60.007092
0x86e...e8B3
0x5c...53bd
07/19/20268:38:55 AMsell$115.96$1,836.16115.961,836.160.06315
0x510...387a
0x71...02cd
07/19/20264:21:02 AMsell$2.23$1,865.122.231,865.120.0012
0xA72...06a5
0x82...2f00
07/19/20262:07:23 AMbuy$17.76$1,862.2517.761,862.250.009542
0x080...8cF3
0xc8...1d46
07/19/202612:41:45 AMsell$9.09$1,857.769.091,857.760.004894
0x2E2...89C9
0x38...d3c2
07/19/202612:38:28 AMsell$0.6196$1,860.710.61961,860.710.000333
0x22d...fDe3
0x92...7348
07/19/202612:02:42 AMbuy$11.79$1,859.1711.791,859.170.006344
0xA3a...B75A
0xe6...9543
07/18/20267:55:59 PMsell$0.1112$1,853.760.11121,853.760.00006
0x993...0c8B
0x0f...0ab2