WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.45
Price
2,127.45 USDC
TVL
$43,694.6
MKT CAP
$13.5M
5m
0%
1h
0.15%
4h
0.56%
24h
-0.35%
Share
TXNS
94
Buys
49
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.6
Pooled USDC:
$4,106.95

WETH/USDC price stats on Linea

As of May 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,127.45. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,210.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,547,723.76. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,694.61. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,694.61.

The total transactions of WETH/USDC is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $1,210.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.45, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $2,127.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:40:46 AMbuy$15.57$2,127.4515.572,127.450.007322
0x3C2...84E2
0xb1...332b
05/20/20266:40:33 AMbuy$5.51$2,124.365.512,124.360.002595
0x421...136d
0xef...c39f
05/20/20265:12:58 AMbuy$22.26$2,120.322.262,120.30.0105
0xf70...dbEF
0xba...acaa
05/20/20265:09:57 AMbuy$9.99$2,115.69.992,115.60.004723
0xCEA...B40c
0xd0...ac27
05/20/20265:09:17 AMbuy$9.99$2,112.679.992,112.670.004729
0xCEA...B40c
0x23...27cc
05/20/20263:38:21 AMbuy$8.81$2,109.638.812,109.630.004176
0x556...8F06
0x02...e883
05/20/20263:29:29 AMbuy$9.99$2,106.329.992,106.320.004743
0xCEA...B40c
0x24...ec7f
05/20/20263:06:30 AMsell$13.87$2,104.9113.872,104.910.006592
0xED0...DDD7
0x3d...e64f
05/20/20263:05:10 AMsell$3$2,107.8532,107.850.001424
0xCEA...B40c
0x75...28ad
05/20/20263:04:48 AMsell$3$2,108.8532,108.850.001424
0xCEA...B40c
0xc7...71f8
05/20/20262:33:53 AMsell$2.99$2,109.842.992,109.840.001421
0xCEA...B40c
0x38...0add
05/20/20262:33:49 AMsell$3$2,110.7632,110.760.001421
0xCEA...B40c
0xd5...9bef
05/20/20262:30:48 AMsell$3$2,111.6332,111.630.001423
0xCEA...B40c
0xc8...4f31
05/20/20261:58:56 AMbuy$2.99$2,113.752.992,113.750.001418
0xCEA...B40c
0xef...e997
05/20/20261:56:23 AMbuy$0.4389$2,113.250.43892,113.250.0002076
0xE77...C7f9
0x72...ddfd
05/20/20261:56:23 AMbuy$2.99$2,112.752.992,112.750.001419
0xCEA...B40c
0xce...b69c
05/20/20261:51:19 AMbuy$2.99$2,111.822.992,111.820.001419
0xCEA...B40c
0x21...d667
05/20/20261:51:08 AMbuy$2.99$2,110.822.992,110.820.00142
0xCEA...B40c
0xb4...1ad2
05/20/20261:51:04 AMbuy$2.99$2,109.822.992,109.820.00142
0xCEA...B40c
0xd1...6894
05/20/20261:36:30 AMsell$1.01$2,107.381.012,107.380.0004815
0xCEA...B40c
0x95...82d1