- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 21.52
- Pooled USDC:
- $15,578.22
WETH/USDC price stats on Linea
As of December 31, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,971.6. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $9,177.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $36,440,312.14. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $79,529.17. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $79,529.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 232 in the last 24 hours, 120 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,177.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,971.6, captured at 6:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,971.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:02:58 AM | sell | $15.41 | $2,971.6 | 15.41 | 2,971.6 | 0.005187 | 0x0f...56fa | |
| 12/31/2025 | 5:39:24 AM | sell | $12.18 | $2,973.29 | 12.18 | 2,973.29 | 0.004098 | 0xf0...4adb | |
| 12/31/2025 | 5:31:32 AM | buy | $36.67 | $2,974.77 | 36.67 | 2,974.77 | 0.01232 | 0x97...91d1 | |
| 12/31/2025 | 5:23:12 AM | buy | $23.19 | $2,971.12 | 23.19 | 2,971.12 | 0.007805 | 0x0b...a08a | |
| 12/31/2025 | 4:30:22 AM | buy | $0.04967 | $2,969.71 | 0.04967 | 2,969.71 | 0.00001672 | 0x5e...ff00 | |
| 12/31/2025 | 4:12:52 AM | sell | $1.58 | $2,966.83 | 1.58 | 2,966.83 | 0.0005352 | 0xaf...4a87 | |
| 12/31/2025 | 4:12:34 AM | sell | $1.58 | $2,967.02 | 1.58 | 2,967.02 | 0.0005352 | 0x8c...aba5 | |
| 12/31/2025 | 4:03:46 AM | sell | $25.22 | $2,968.65 | 25.22 | 2,968.65 | 0.008498 | 0xbb...1c4e | |
| 12/31/2025 | 3:59:42 AM | buy | $39.9 | $2,970.73 | 39.9 | 2,970.73 | 0.01343 | 0x74...32f4 | |
| 12/31/2025 | 3:10:44 AM | sell | $1.59 | $2,975.78 | 1.59 | 2,975.78 | 0.0005352 | 0x2f...6948 | |
| 12/31/2025 | 3:10:46 AM | sell | $1.59 | $2,975.58 | 1.59 | 2,975.58 | 0.0005352 | 0x57...3d4f | |
| 12/31/2025 | 3:09:44 AM | sell | $6.85 | $2,976.29 | 6.85 | 2,976.29 | 0.002302 | 0x06...f1dc | |
| 12/31/2025 | 2:36:34 AM | sell | $8.85 | $2,977.25 | 8.85 | 2,977.25 | 0.002973 | 0xc9...2fbe | |
| 12/31/2025 | 2:33:54 AM | buy | $38.44 | $2,978.42 | 38.44 | 2,978.42 | 0.0129 | 0xaa...4839 | |
| 12/31/2025 | 2:31:08 AM | buy | $10.34 | $2,975.45 | 10.34 | 2,975.45 | 0.003476 | 0xc2...7a8b | |
| 12/31/2025 | 2:29:42 AM | sell | $29.66 | $2,973.65 | 29.66 | 2,973.65 | 0.009975 | 0x98...254e | |
| 12/31/2025 | 2:03:14 AM | sell | $4.77 | $2,975.75 | 4.77 | 2,975.75 | 0.001605 | 0x18...1838 | |
| 12/31/2025 | 1:58:50 AM | sell | $3.24 | $2,976.24 | 3.24 | 2,976.24 | 0.00109 | 0xc8...a7b5 | |
| 12/31/2025 | 1:35:10 AM | buy | $23.53 | $2,977.98 | 23.53 | 2,977.98 | 0.007901 | 0x0a...11ab | |
| 12/31/2025 | 1:21:20 AM | sell | $17.35 | $2,974.63 | 17.35 | 2,974.63 | 0.005834 | 0xb9...c038 |