WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,913
Price
1,913 USDC
TVL
$6,976.25
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
23
Buys
12
Sells
11
Volume
190
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.74
Pooled USDC:
$3,488.12

WETH/USDC price stats on Linea

As of August 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,913. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $190.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,739,574.33. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,976.25. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,976.25.

The total transactions of WETH/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $190.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $1,913 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20269:17:47 PMsell$0.1182$1,9130.11821,9130.00006180xb8...7fe0
08/18/20263:31:03 PMbuy$10$1,911.94101,911.940.005230xd4...28ff
08/18/20263:10:37 PMsell$9.99$1,910.029.991,910.020.0052310x9d...4066
08/18/20262:32:16 PMsell$10$1,915.99101,915.990.0052190x11...bd8b
08/18/20262:31:04 PMbuy$10$1,917.91101,917.910.0052140x2e...80b1
08/18/20262:28:44 PMbuy$10$1,911.94101,911.940.005230x11...642b
08/18/20262:25:21 PMbuy$10$1,905.79101,905.790.0052470xe8...2bbe
08/18/20262:22:58 PMbuy$10$1,899.64101,899.640.0052640x66...ef55
08/18/20261:30:28 PMbuy$1.67$1,896.051.671,896.050.00088150x88...9baf
08/18/20261:29:31 PMsell$9.99$1,896.719.991,896.710.0052720x06...e9cd
08/18/202611:40:13 AMbuy$6.01$1,899.846.011,899.840.0031650xfc...13cd
08/18/20267:50:00 AMsell$9.99$1,899.169.991,899.160.0052630xa9...6ca9
08/18/20266:42:15 AMbuy$10$1,901.06101,901.060.005260x0b...2cf1
08/18/20266:24:05 AMbuy$10$1,894.92101,894.920.0052770x46...2876
08/18/20263:41:48 AMbuy$10$1,889.22101,889.220.0052930x38...f05c
08/18/20263:33:07 AMsell$9.99$1,887.339.991,887.330.0052940x2c...84ce
08/18/20263:15:28 AMbuy$1.69$1,891.351.691,891.350.00089660xef...1a11
08/18/20262:46:12 AMsell$9.98$1,891.989.981,891.980.0052760xbc...1688
08/18/20262:30:01 AMsell$10$1,898.11101,898.110.0052690xc1...ac27
08/18/20261:48:01 AMsell$9.99$1,904.269.991,904.260.0052480x9f...b738