WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,730.24
Price
1,730.24 USDC
TVL
$6,165.05
MKT CAP
$11.2M
5m
0%
1h
0.10%
4h
0.31%
24h
0.14%
Share
TXNS
19
Buys
14
Sells
5
Volume
175
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.98
Pooled USDC:
$3,082.52

WETH/USDC price stats on Linea

As of June 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,730.24. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $175.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,198,402.21. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,165.05. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,165.05.

The total transactions of WETH/USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $175.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,730.24, captured at 7:21 PM UTC.

The price of converting 1 WETH to USD is $1,730.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20267:02:12 PMbuy$4.68$1,730.244.681,730.240.002706
0xA6C...3b6C
0x0b...02fe
06/21/20266:31:52 PMbuy$4.68$1,728.494.681,728.490.002708
0xA6C...3b6C
0x44...0ea7
06/21/20266:31:48 PMbuy$4.68$1,727.144.681,727.140.002711
0xA6C...3b6C
0xe4...7d3b
06/21/20266:31:48 PMbuy$4.68$1,726.124.681,726.120.002712
0xA6C...3b6C
0xb0...6ebc
06/21/20264:09:16 PMbuy$3.82$1,724.833.821,724.830.002214
0x273...7382
0x66...b0a8
06/21/202611:18:16 AMsell$31.09$1,727.1831.091,727.180.018
0xA6C...3b6C
0x4d...25e2
06/21/202610:15:44 AMsell$19.22$1,736.5219.221,736.520.01107
0x17F...115C
0xd9...53b5
06/21/202610:15:40 AMbuy$23.93$1,737.3223.931,737.320.01377
0xeF9...bD66
0xb8...a5e4
06/21/202610:15:40 AMbuy$14.29$1,729.914.291,729.90.008261
0x8d2...f07c
0xdb...43ec
06/21/202610:11:03 AMbuy$4.68$1,726.914.681,726.910.002711
0xA6C...3b6C
0x59...267f
06/21/20268:35:20 AMsell$29.59$1,729.3829.591,729.380.01711
0xA6C...3b6C
0x62...b7fc
06/21/20266:32:43 AMsell$1.21$1,735.21.211,735.20.0007
0x839...4810
0x1f...6e8a
06/20/202610:34:08 PMbuy$4.68$1,736.254.681,736.250.002696
0xA6C...3b6C
0x30...e232
06/20/202610:27:47 PMbuy$4.68$1,734.424.681,734.420.002699
0xA6C...3b6C
0x4b...76cd
06/20/202610:24:38 PMsell$0.7973$1,731.940.79731,731.940.0004603
0x300...5c5f
0x7e...5c69
06/20/202610:24:34 PMbuy$4.68$1,732.944.681,732.940.002702
0xA6C...3b6C
0x66...5dd8
06/20/202610:13:24 PMbuy$4.68$1,731.174.681,731.170.002704
0xA6C...3b6C
0x73...71f5
06/20/20269:50:54 PMbuy$4.68$1,729.414.681,729.410.002707
0xA6C...3b6C
0x7a...fa64
06/20/20269:13:08 PMbuy$4.68$1,727.754.681,727.750.00271
0xA6C...3b6C
0x99...54fc
06/20/20266:53:29 PMbuy$9.9$1,726.019.91,726.010.005739
0x2D9...0C17
0x12...3a3c