Info about WETH-USDC pair
- Pooled WETH:
- 18.01
- Pooled USDC:
- $5,060.89
WETH/USDC price stats on Linea
As of August 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,469.73. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,280.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,244,589.92. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $49,556.92. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $49,556.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,280.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,469.73, captured at 8:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,469.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:21:26 PM | sell | $25.67 | $2,469.73 | 25.67 | 2,469.73 | 0.01039 | 0x77...566b | |
| 08/26/2026 | 7:26:25 PM | buy | $38.58 | $2,470.22 | 38.58 | 2,470.22 | 0.01561 | 0x9d...ceef | |
| 08/26/2026 | 5:41:59 PM | sell | $4.88 | $2,462.58 | 4.88 | 2,462.58 | 0.001982 | 0xf3...f20a | |
| 08/26/2026 | 5:30:36 PM | buy | $38.54 | $2,460.48 | 38.54 | 2,460.48 | 0.01566 | 0x95...b83d | |
| 08/26/2026 | 5:24:08 PM | buy | $38.51 | $2,450.89 | 38.51 | 2,450.89 | 0.01571 | 0x91...7661 | |
| 08/26/2026 | 3:24:24 PM | buy | $38.48 | $2,439.82 | 38.48 | 2,439.82 | 0.01577 | 0x87...10d1 | |
| 08/26/2026 | 3:03:01 PM | sell | $38.43 | $2,437.37 | 38.43 | 2,437.37 | 0.01576 | 0xf2...81b9 | |
| 08/26/2026 | 2:45:54 PM | sell | $38.51 | $2,448.43 | 38.51 | 2,448.43 | 0.01573 | 0x09...5d0e | |
| 08/26/2026 | 2:40:26 PM | sell | $0.8913 | $2,453.5 | 0.8913 | 2,453.5 | 0.0003632 | 0xf0...20fc | |
| 08/26/2026 | 1:37:58 PM | buy | $38.52 | $2,451.12 | 38.52 | 2,451.12 | 0.01571 | 0x4d...4819 | |
| 08/26/2026 | 1:10:17 PM | sell | $38.48 | $2,448.67 | 38.48 | 2,448.67 | 0.01571 | 0xd5...4f12 | |
| 08/26/2026 | 10:40:19 AM | sell | $3.8 | $2,464.8 | 3.8 | 2,464.8 | 0.001542 | 0xae...f30d | |
| 08/26/2026 | 10:39:33 AM | buy | $38.58 | $2,462.25 | 38.58 | 2,462.25 | 0.01567 | 0x31...6c7c | |
| 08/26/2026 | 10:34:49 AM | buy | $38.57 | $2,452.61 | 38.57 | 2,452.61 | 0.01572 | 0xd4...3e35 | |
| 08/26/2026 | 10:32:49 AM | buy | $1.3 | $2,447.3 | 1.3 | 2,447.3 | 0.0005326 | 0x18...7574 | |
| 08/26/2026 | 9:44:57 AM | sell | $38.5 | $2,449.82 | 38.5 | 2,449.82 | 0.01571 | 0x5a...85af | |
| 08/26/2026 | 8:55:05 AM | sell | $38.58 | $2,459.42 | 38.58 | 2,459.42 | 0.01568 | 0x23...55bb | |
| 08/26/2026 | 8:41:49 AM | sell | $0.7395 | $2,465.09 | 0.7395 | 2,465.09 | 0.0003 | 0x95...f96f | |
| 08/26/2026 | 8:32:25 AM | sell | $2.36 | $2,465.56 | 2.36 | 2,465.56 | 0.0009583 | 0x90...fef2 | |
| 08/26/2026 | 7:06:52 AM | buy | $38.6 | $2,462.73 | 38.6 | 2,462.73 | 0.01567 | 0x99...248f |