Info about WETH-USDC pair
- Pooled WETH:
- 18.65
- Pooled USDC:
- $3,996.03
WETH/USDC price stats on Linea
As of May 27, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,082.91. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $896.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,121,771.32. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,848.85. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,848.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $896.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,082.91, captured at 9:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,082.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:01:44 AM | sell | $14.82 | $2,082.91 | 14.82 | 2,082.91 | 0.007117 | 0x61...7901 | |
| 05/27/2026 | 9:01:32 AM | sell | $10.09 | $2,088.56 | 10.09 | 2,088.56 | 0.004834 | 0xae...eece | |
| 05/27/2026 | 8:32:55 AM | buy | $20.88 | $2,088.27 | 20.88 | 2,088.27 | 0.01 | 0xa5...5646 | |
| 05/27/2026 | 8:30:08 AM | buy | $6.24 | $2,081.62 | 6.24 | 2,081.62 | 0.002998 | 0x64...cdcc | |
| 05/27/2026 | 8:04:31 AM | buy | $8.52 | $2,078.02 | 8.52 | 2,078.02 | 0.004103 | 0x08...6eb7 | |
| 05/27/2026 | 8:02:49 AM | buy | $4.27 | $2,075.9 | 4.27 | 2,075.9 | 0.002058 | 0x51...30d4 | |
| 05/27/2026 | 6:06:06 AM | buy | $19.59 | $2,072.05 | 19.59 | 2,072.05 | 0.009455 | 0xed...cf81 | |
| 05/27/2026 | 5:23:57 AM | buy | $0.3685 | $2,067.62 | 0.3685 | 2,067.62 | 0.0001782 | 0x55...e46e | |
| 05/27/2026 | 4:51:25 AM | buy | $9.99 | $2,064.6 | 9.99 | 2,064.6 | 0.004839 | 0xca...e0d1 | |
| 05/27/2026 | 4:30:24 AM | sell | $23.49 | $2,066.09 | 23.49 | 2,066.09 | 0.01137 | 0x3c...017c | |
| 05/27/2026 | 3:32:52 AM | sell | $0.4088 | $2,071.34 | 0.4088 | 2,071.34 | 0.0001973 | 0x67...28c9 | |
| 05/27/2026 | 2:28:47 AM | sell | $0.1399 | $2,071.43 | 0.1399 | 2,071.43 | 0.00006754 | 0xcc...ec17 | |
| 05/27/2026 | 12:33:43 AM | buy | $9.99 | $2,071.81 | 9.99 | 2,071.81 | 0.004822 | 0x8c...87a8 | |
| 05/26/2026 | 10:42:11 PM | sell | $6.14 | $2,069.08 | 6.14 | 2,069.08 | 0.002968 | 0x1e...413d | |
| 05/26/2026 | 8:47:27 PM | buy | $5.16 | $2,071.33 | 5.16 | 2,071.33 | 0.002491 | 0xa7...1d0e | |
| 05/26/2026 | 7:53:05 PM | buy | $9.99 | $2,067.38 | 9.99 | 2,067.38 | 0.004833 | 0x41...e073 | |
| 05/26/2026 | 7:53:01 PM | sell | $12.5 | $2,066.02 | 12.5 | 2,066.02 | 0.00605 | 0xb8...4d25 | |
| 05/26/2026 | 6:44:12 PM | sell | $15.84 | $2,071.95 | 15.84 | 2,071.95 | 0.007646 | 0xda...cdcc | |
| 05/26/2026 | 6:32:06 PM | sell | $1.56 | $2,074.54 | 1.56 | 2,074.54 | 0.0007562 | 0xb0...e5fd | |
| 05/26/2026 | 6:09:17 PM | sell | $25.66 | $2,081.13 | 25.66 | 2,081.13 | 0.01233 | 0x87...fd91 |