WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,663.28
Price
1,663.28 USDC
TVL
$5,647.67
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.50%
24h
-0.93%
Share
TXNS
19
Buys
9
Sells
10
Volume
265
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.17
Pooled USDC:
$2,823.83

WETH/USDC price stats on Linea

As of June 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,663.28. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $265.12. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,359,518.29. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,647.67. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,647.67.

The total transactions of WETH/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $265.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,663.28, captured at 4:20 PM UTC.

The price of converting 1 WETH to USD is $1,663.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20262:34:10 PMsell$23.83$1,663.2823.831,663.280.01432
0xA6C...3b6C
0x3b...ee9e
06/14/202612:55:24 PMbuy$0.6422$1,668.220.64221,668.220.0003849
0x0cF...fAA3
0x3e...ceb3
06/14/202612:37:36 PMsell$22.98$1,669.6322.981,669.630.01376
0xA6C...3b6C
0xe0...0cc7
06/14/202612:13:16 PMbuy$1.69$1,674.161.691,674.160.001012
0x2DE...a05c
0x4c...9cba
06/14/202611:50:08 AMbuy$1.64$1,673.721.641,673.720.0009856
0x3Ad...9eCd
0x6b...3d62
06/14/202611:41:10 AMbuy$0.9337$1,673.380.93371,673.380.0005579
0x61C...1086
0x9e...77c7
06/14/202610:41:52 AMsell$0.8024$1,671.690.80241,671.690.00048
0x89b...8188
0xdc...5441
06/14/202610:27:44 AMsell$0.4955$1,671.860.49551,671.860.0002963
0x36b...7524
0x3a...fc77
06/14/20269:32:12 AMbuy$27.43$1,669.8327.431,669.830.01643
0x185...C183
0x9f...cebf
06/14/20269:22:41 AMsell$24.44$1,667.7524.441,667.750.01465
0x797...84c3
0xd3...651d
06/14/20269:19:14 AMbuy$8.56$1,671.678.561,671.670.005121
0x164...8847
0xc4...5e46
06/14/20269:19:10 AMsell$23.08$1,671.9923.081,671.990.0138
0xA6C...3b6C
0x7e...d85b
06/14/20267:44:39 AMsell$10.95$1,677.5210.951,677.520.006531
0x120...86D6
0x84...7d4d
06/13/202610:19:42 PMsell$21.03$1,683.3721.031,683.370.01249
0xAb0...A8FD
0xf7...e3d0
06/13/20269:42:00 PMbuy$30.27$1,683.3630.271,683.360.01798
0xA6C...3b6C
0x50...4602
06/13/20268:59:40 PMsell$9.37$1,677.869.371,677.860.005586
0x258...1521
0xcb...02db
06/13/20268:21:39 PMbuy$19.19$1,677.7719.191,677.770.01143
0x234...513C
0x92...9c28
06/13/20264:20:38 PMsell$20.94$1,676.4220.941,676.420.01249
0xA6C...3b6C
0xf4...9d63
06/13/20263:37:58 PMbuy$16.77$1,678.8416.771,678.840.009989
0x185...C183
0xbe...294f
06/13/202612:19:21 PMbuy$5.15$1,674.985.151,674.980.003078
0xa14...220e
0xc2...7883