Info about WETH-USDC pair
- Pooled WETH:
- 18.97
- Pooled USDC:
- $3,100.26
WETH/USDC price stats on Linea
As of June 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,742.46. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $783.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,961,369.89. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,200.54. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,200.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $783.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,742.46, captured at 5:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,742.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:35:36 PM | sell | $13.56 | $1,742.46 | 13.56 | 1,742.46 | 0.007784 | 0x61...ef44 | |
| 06/22/2026 | 3:57:00 PM | sell | $16.98 | $1,749.54 | 16.98 | 1,749.54 | 0.009708 | 0x3c...c288 | |
| 06/22/2026 | 2:30:45 PM | sell | $24.94 | $1,759.28 | 24.94 | 1,759.28 | 0.01417 | 0xdc...9eb6 | |
| 06/22/2026 | 1:03:19 PM | sell | $1.59 | $1,765.4 | 1.59 | 1,765.4 | 0.0009022 | 0xf2...67ff | |
| 06/22/2026 | 11:49:14 AM | buy | $26.13 | $1,761.5 | 26.13 | 1,761.5 | 0.01483 | 0x19...df90 | |
| 06/22/2026 | 11:36:06 AM | buy | $4.68 | $1,754.35 | 4.68 | 1,754.35 | 0.002669 | 0xc4...d947 | |
| 06/22/2026 | 11:33:24 AM | buy | $4.68 | $1,752.17 | 4.68 | 1,752.17 | 0.002672 | 0x76...de5f | |
| 06/22/2026 | 11:33:12 AM | buy | $4.68 | $1,749.99 | 4.68 | 1,749.99 | 0.002675 | 0x4f...6b93 | |
| 06/22/2026 | 11:06:04 AM | buy | $4.68 | $1,747.81 | 4.68 | 1,747.81 | 0.002679 | 0xb3...1b12 | |
| 06/22/2026 | 9:27:30 AM | buy | $9.91 | $1,744.43 | 9.91 | 1,744.43 | 0.005682 | 0x91...1962 | |
| 06/22/2026 | 8:37:59 AM | buy | $32.59 | $1,735.4 | 32.59 | 1,735.4 | 0.01878 | 0x2f...e9ed | |
| 06/22/2026 | 8:37:59 AM | sell | $52.49 | $1,737.95 | 52.49 | 1,737.95 | 0.0302 | 0xfc...149d | |
| 06/22/2026 | 8:37:46 AM | buy | $24.99 | $1,745.58 | 24.99 | 1,745.58 | 0.01432 | 0x2a...8983 | |
| 06/22/2026 | 8:29:27 AM | sell | $7.11 | $1,739.74 | 7.11 | 1,739.74 | 0.004089 | 0xa4...a70c | |
| 06/22/2026 | 7:31:39 AM | buy | $4.68 | $1,742.03 | 4.68 | 1,742.03 | 0.002687 | 0xa7...4040 | |
| 06/22/2026 | 7:26:00 AM | buy | $4.68 | $1,739.95 | 4.68 | 1,739.95 | 0.002691 | 0xf7...cfb8 | |
| 06/22/2026 | 7:13:21 AM | buy | $4.68 | $1,737.94 | 4.68 | 1,737.94 | 0.002694 | 0x29...3fcd | |
| 06/22/2026 | 7:11:01 AM | buy | $4.68 | $1,736.07 | 4.68 | 1,736.07 | 0.002697 | 0xad...3033 | |
| 06/22/2026 | 7:10:28 AM | buy | $4.68 | $1,734.24 | 4.68 | 1,734.24 | 0.0027 | 0x0e...d40d | |
| 06/22/2026 | 3:31:57 AM | buy | $4.68 | $1,732.46 | 4.68 | 1,732.46 | 0.002702 | 0x93...1090 |