Info about WETH-USDC pair
- Pooled WETH:
- 18.24
- Pooled USDC:
- $4,565.86
WETH/USDC price stats on Linea
As of August 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,322.59. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,844.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,148,890.41. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,933.19. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,933.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 204 in the last 24 hours, 106 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,844.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,322.59, captured at 11:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,322.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:57:18 PM | sell | $74.76 | $2,322.59 | 74.76 | 2,322.59 | 0.03218 | 0x4e...298b | |
| 08/20/2026 | 9:57:18 PM | buy | $59.91 | $2,326.95 | 59.91 | 2,326.95 | 0.02574 | 0xd7...e62d | |
| 08/20/2026 | 9:16:30 PM | buy | $20.66 | $2,315.74 | 20.66 | 2,315.74 | 0.008922 | 0xab...bbaa | |
| 08/20/2026 | 8:56:11 PM | buy | $37.27 | $2,306.46 | 37.27 | 2,306.46 | 0.01616 | 0x09...f03f | |
| 08/20/2026 | 8:56:03 PM | buy | $56.22 | $2,291.73 | 56.22 | 2,291.73 | 0.02453 | 0xa4...d5c0 | |
| 08/20/2026 | 8:55:59 PM | sell | $3.4 | $2,281.16 | 3.4 | 2,281.16 | 0.001491 | 0xb4...d553 | |
| 08/20/2026 | 8:55:59 PM | sell | $102.16 | $2,297.72 | 102.16 | 2,297.72 | 0.04446 | 0xb4...d553 | |
| 08/20/2026 | 8:55:15 PM | sell | $24.64 | $2,318.33 | 24.64 | 2,318.33 | 0.01062 | 0xd5...5998 | |
| 08/20/2026 | 8:26:04 PM | buy | $9.62 | $2,316.01 | 9.62 | 2,316.01 | 0.004154 | 0x27...a29c | |
| 08/20/2026 | 8:26:04 PM | buy | $20.87 | $2,321.31 | 20.87 | 2,321.31 | 0.008994 | 0x25...1ab8 | |
| 08/20/2026 | 8:20:28 PM | buy | $62.17 | $2,304.46 | 62.17 | 2,304.46 | 0.02697 | 0xbc...3256 | |
| 08/20/2026 | 8:20:28 PM | sell | $84.01 | $2,305.7 | 84.01 | 2,305.7 | 0.03643 | 0xfe...e0cc | |
| 08/20/2026 | 7:19:36 PM | buy | $21.06 | $2,318.3 | 21.06 | 2,318.3 | 0.009087 | 0x24...2ca8 | |
| 08/20/2026 | 6:41:56 PM | sell | $10.06 | $2,314.06 | 10.06 | 2,314.06 | 0.00435 | 0x4b...4024 | |
| 08/20/2026 | 6:34:15 PM | sell | $22.5 | $2,319.68 | 22.5 | 2,319.68 | 0.009702 | 0xb0...ba34 | |
| 08/20/2026 | 6:32:41 PM | sell | $31.69 | $2,325.59 | 31.69 | 2,325.59 | 0.01362 | 0x0f...d940 | |
| 08/20/2026 | 6:24:47 PM | sell | $5.27 | $2,329.63 | 5.27 | 2,329.63 | 0.002262 | 0x69...1e51 | |
| 08/20/2026 | 6:06:25 PM | sell | $0.7577 | $2,330.67 | 0.7577 | 2,330.67 | 0.0003251 | 0x62...8d88 | |
| 08/20/2026 | 6:06:25 PM | sell | $24.12 | $2,334.72 | 24.12 | 2,334.72 | 0.01033 | 0xd6...93f6 | |
| 08/20/2026 | 6:00:44 PM | buy | $37.63 | $2,334.85 | 37.63 | 2,334.85 | 0.01611 | 0x89...9b78 |