WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,406.2
Price
2,406.2 USDC
TVL
$48,292.71
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-1.12%
24h
-1.96%
Share
TXNS
54
Buys
21
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.07
Pooled USDC:
$4,808.27

WETH/USDC price stats on Linea

As of October 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,406.2. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,231.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,816,099.56. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $48,292.71. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $48,292.71.

The total transactions of WETH/USDC is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

WETH/USDC pool has a trading volume of $1,231.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,406.2, captured at 12:28 PM UTC.

The price of converting 1 WETH to USD is $2,406.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202611:03:20 AMsell$19.14$2,406.219.142,406.20.007957
0x781...FB88
0x02...f71d
10/22/202610:32:46 AMbuy$6.65$2,410.446.652,410.440.002761
0x4b6...DaE5
0x1d...953c
10/22/202610:02:08 AMbuy$28.99$2,405.2628.992,405.260.01205
0x556...8F06
0xde...a764
10/22/20269:12:28 AMsell$27.61$2,402.9227.612,402.920.01149
0x421...136d
0x8c...9dcd
10/22/20269:12:28 AMsell$0.9599$2,398.990.95992,398.990.0004001
0x74A...54B1
0x71...0479
10/22/20268:44:03 AMbuy$4.26$2,408.724.262,408.720.001772
0x128...44dB
0x6b...ef65
10/22/20268:37:41 AMsell$30.8$2,410.2230.82,410.220.01277
0x421...136d
0xbb...f9b2
10/22/20268:20:21 AMsell$31.44$2,419.331.442,419.30.01299
0xBAD...28Cc
0x5d...10e7
10/22/20268:03:14 AMsell$24.11$2,426.224.112,426.20.009939
0x128...44dB
0x08...b37e
10/22/20268:03:14 AMbuy$4.38$2,425.684.382,425.680.001808
0xC55...dCa9
0x95...9d3e
10/22/20267:12:45 AMsell$24.19$2,433.4324.192,433.430.00994
0x037...8dE3
0x87...3fe7
10/22/20265:54:18 AMsell$18.99$2,439.918.992,439.90.007786
0xBAD...28Cc
0x7f...5900
10/22/20262:53:13 AMbuy$15.88$2,442.8115.882,442.810.006501
0x185...C183
0x18...207a
10/22/20262:53:10 AMsell$33.31$2,442.9133.312,442.910.01363
0x74A...54B1
0xbe...d9da
10/22/20262:18:16 AMbuy$8.51$2,448.888.512,448.880.003477
0x0a8...342A
0x32...e110
10/22/20262:18:12 AMsell$31.59$2,449.5531.592,449.550.01289
0xBAD...28Cc
0x5d...880a
10/22/20261:42:26 AMsell$29.14$2,456.9429.142,456.940.01186
0x7cF...9243
0x45...86fc
10/22/20261:38:50 AMsell$25.65$2,464.625.652,464.60.0104
0x7cF...9243
0x87...1a55
10/22/20261:01:21 AMsell$25.48$2,472.4825.482,472.480.0103
0x7cF...9243
0x4a...aff3
10/21/202611:33:20 PMsell$19.65$2,479.5819.652,479.580.007926
0x32a...525D
0x35...1641