- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20.87
- Pooled USDC:
- $16,301.82
WETH/USDC price stats on Linea
As of January 5, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,161.73. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,305.38. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $39,502,278.21. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $82,307.10. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $82,307.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 193 in the last 24 hours, 93 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,305.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,161.73, captured at 8:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,161.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:18:30 AM | buy | $28.01 | $3,161.73 | 28.01 | 3,161.73 | 0.00886 | 0x20...d102 | |
| 01/05/2026 | 8:15:16 AM | buy | $14.86 | $3,158.96 | 14.86 | 3,158.96 | 0.004706 | 0xad...87e1 | |
| 01/05/2026 | 7:59:06 AM | sell | $10.87 | $3,155.54 | 10.87 | 3,155.54 | 0.003446 | 0x0d...a671 | |
| 01/05/2026 | 7:53:36 AM | buy | $24.66 | $3,157.8 | 24.66 | 3,157.8 | 0.00781 | 0x75...ca88 | |
| 01/05/2026 | 7:52:22 AM | sell | $12.61 | $3,153.86 | 12.61 | 3,153.86 | 0.004 | 0x38...5c32 | |
| 01/05/2026 | 7:50:44 AM | sell | $15.64 | $3,155.7 | 15.64 | 3,155.7 | 0.004956 | 0x5a...223a | |
| 01/05/2026 | 7:47:52 AM | buy | $17.71 | $3,158.72 | 17.71 | 3,158.72 | 0.005607 | 0x8d...8d2a | |
| 01/05/2026 | 7:46:54 AM | sell | $18.76 | $3,155.63 | 18.76 | 3,155.63 | 0.005947 | 0x44...48f3 | |
| 01/05/2026 | 7:41:40 AM | buy | $54.51 | $3,156.45 | 54.51 | 3,156.45 | 0.01727 | 0xd2...3e5e | |
| 01/05/2026 | 7:39:56 AM | buy | $45.72 | $3,149.79 | 45.72 | 3,149.79 | 0.01451 | 0xf3...aa58 | |
| 01/05/2026 | 7:39:54 AM | sell | $83.13 | $3,149.13 | 83.13 | 3,149.13 | 0.02639 | 0x54...8eed | |
| 01/05/2026 | 7:23:58 AM | sell | $30.8 | $3,156.63 | 30.8 | 3,156.63 | 0.009757 | 0x8a...e754 | |
| 01/05/2026 | 7:17:12 AM | buy | $31.95 | $3,159.72 | 31.95 | 3,159.72 | 0.01011 | 0xfd...50b5 | |
| 01/05/2026 | 7:01:42 AM | sell | $2.96 | $3,154.68 | 2.96 | 3,154.68 | 0.0009395 | 0xbd...5ba3 | |
| 01/05/2026 | 7:01:26 AM | buy | $37.19 | $3,155.6 | 37.19 | 3,155.6 | 0.01178 | 0x2e...0a2e | |
| 01/05/2026 | 6:54:28 AM | buy | $21.92 | $3,151.67 | 21.92 | 3,151.67 | 0.006956 | 0xd0...9e26 | |
| 01/05/2026 | 6:40:12 AM | buy | $44.12 | $3,147.23 | 44.12 | 3,147.23 | 0.01401 | 0xe6...03a6 | |
| 01/05/2026 | 6:30:16 AM | sell | $50.08 | $3,144.49 | 50.08 | 3,144.49 | 0.01592 | 0x97...7b5d | |
| 01/05/2026 | 6:27:48 AM | sell | $22.06 | $3,149.33 | 22.06 | 3,149.33 | 0.007007 | 0x2a...646d | |
| 01/05/2026 | 6:09:00 AM | buy | $16.88 | $3,152.83 | 16.88 | 3,152.83 | 0.005354 | 0xd5...3845 |