WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,047.7
Price
2,047.7 USDC
TVL
$7,684.73
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-0.31%
24h
6.37%
Share
TXNS
78
Buys
41
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.8
Pooled USDC:
$3,842.36

WETH/USDC price stats on Linea

As of February 14, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,047.7. WETH price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,107.13. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,494,759.72. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,684.73. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,684.73.

The total transactions of WETH/USDC is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

WETH/USDC pool has a trading volume of $1,107.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,047.7, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $2,047.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202610:15:15 PMsell$7.99$2,047.77.992,047.70.003904
0xA8D...7a1E
0x0a...8b7b
02/13/202610:06:05 PMbuy$16.88$2,047.0816.882,047.080.008249
0x63d...f0f7
0x98...a03d
02/13/20269:22:41 PMbuy$13.68$2,037.8113.682,037.810.006715
0xED0...DDD7
0xd4...8b68
02/13/20269:22:34 PMbuy$10.97$2,028.3610.972,028.360.005411
0xED0...DDD7
0xc3...30fa
02/13/20269:21:43 PMbuy$26.25$2,018.8526.252,018.850.013
0x1E3...957b
0x1d...9ba4
02/13/20269:21:31 PMsell$10.02$2,015.4710.022,015.470.004975
0x28D...5Ab1
0x64...7a1c
02/13/20269:21:23 PMsell$49.42$2,028.8749.422,028.870.02435
0x733...c4b9
0x4d...1ca5
02/13/20269:14:45 PMbuy$34.81$2,035.8134.812,035.810.01709
0xBAD...28Cc
0xb4...aa74
02/13/20269:14:41 PMsell$35.55$2,034.0235.552,034.020.01747
0x972...b48c
0xb0...ced2
02/13/20269:10:19 PMbuy$20.61$2,041.4420.612,041.440.01009
0x63d...f0f7
0xc7...94be
02/13/20269:10:14 PMsell$29.08$2,041.9229.082,041.920.01424
0x972...b48c
0x96...bac7
02/13/20268:22:45 PMsell$8.12$2,054.038.122,054.030.003957
0x76b...5BF1
0x8f...8e9b
02/13/20264:32:02 PMbuy$21.42$2,051.5721.422,051.570.01044
0x1E3...957b
0x3a...769d
02/13/20264:05:52 PMbuy$10.01$2,046.0910.012,046.090.004894
0x13C...ab08
0x30...0de7
02/13/20264:05:54 PMsell$7.04$2,045.067.042,045.060.003442
0x07a...5fd1
0xfc...db88
02/13/20264:05:41 PMbuy$21.06$2,036.0721.062,036.070.01034
0x679...1111
0x55...a6d8
02/13/20263:56:53 PMsell$80.51$2,012.8180.512,012.810.04
0x6E4...F895
0x01...b420
02/13/20263:56:53 PMbuy$74.45$2,013.5574.452,013.550.03697
0x740...67B6
0x2a...6c4f
02/13/20263:54:03 PMbuy$20.98$2,040.8520.982,040.850.01028
0x444...8817
0x3e...dc23
02/13/20263:54:04 PMsell$21.98$2,038.4721.982,038.470.01078
0x102...A9b1
0xa3...c4c0