WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,650.68
Price
1,650.68 USDC
TVL
$5,420.67
MKT CAP
$10.3M
5m
0.02%
1h
0.05%
4h
-0.64%
24h
-0.24%
Share
TXNS
326
Buys
144
Sells
182
Volume
11K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.24
Pooled USDC:
$2,710.33

WETH/USDC price stats on Linea

As of June 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,650.68. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $11,451.25. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,251,747.79. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,420.67. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,420.67.

The total transactions of WETH/USDC is 326 in the last 24 hours, 144 of which are buy transactions, and 182 are sales transactions.

WETH/USDC pool has a trading volume of $11,451.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,650.68, captured at 1:46 PM UTC.

The price of converting 1 WETH to USD is $1,650.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20261:45:18 PMbuy$128.73$1,650.68128.731,650.680.07798
0x781...FB88
0x81...42f1
06/11/20261:41:50 PMsell$69.99$1,647.7569.991,647.750.04248
0x471...2D37
0x66...bc36
06/11/20261:39:48 PMbuy$8.45$1,650.358.451,650.350.005123
0x405...6B0d
0x40...a1c8
06/11/20261:24:22 PMsell$120.44$1,651.41120.441,651.410.07293
0x661...ae7C
0x79...5f44
06/11/20261:22:25 PMbuy$64.37$1,654.2664.371,654.260.03891
0x781...FB88
0x31...d174
06/11/20261:06:52 PMbuy$36.33$1,652.2536.331,652.250.02199
0xb52...f9b8
0xc9...b8e5
06/11/202612:44:39 PMbuy$64.29$1,649.8564.291,649.850.03896
0x781...FB88
0x2b...f568
06/11/202612:42:27 PMbuy$7.25$1,648.827.251,648.820.004401
0x6f9...0820
0x65...0524
06/11/202612:28:58 PMbuy$30.16$1,648.3230.161,648.320.0183
0x021...4D53
0x74...9437
06/11/202612:28:54 PMsell$127.89$1,648.22127.891,648.220.07759
0x781...FB88
0xb6...bc62
06/11/202612:23:21 PMsell$21.62$1,651.5921.621,651.590.01309
0x025...D9c5
0x86...ece3
06/11/202612:22:46 PMsell$22.32$1,652.3222.321,652.320.01351
0x4cf...23c5
0x13...ad85
06/11/202612:22:23 PMsell$66.33$1,653.8766.331,653.870.0401
0x19d...2f7D
0x2f...288e
06/11/202612:22:12 PMsell$29.38$1,658.429.381,658.40.01771
0x253...79b4
0xe0...0451
06/11/202612:16:07 PMsell$17.11$1,664.0617.111,664.060.01028
0x025...D9c5
0xdb...17a5
06/11/202611:51:33 AMbuy$32.29$1,663.7832.291,663.780.0194
0x781...FB88
0x0c...0997
06/11/202611:17:05 AMbuy$21.23$1,657.9521.231,657.950.0128
0x556...8F06
0x1a...82b5
06/11/202610:55:26 AMsell$11.19$1,655.5611.191,655.560.006759
0xC89...668c
0x68...ea60
06/11/202610:55:03 AMsell$26.95$1,659.0126.951,659.010.01624
0x555...C35b
0x39...08a9
06/11/202610:35:05 AMbuy$69.16$1,657.9869.161,657.980.04171
0x70E...e77a
0x7f...3595