WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,311.99
Price
2,311.99 USDC
TVL
$47,347.07
MKT CAP
$12.1M
5m
0.19%
1h
0.31%
4h
0.36%
24h
-0.91%
Share
TXNS
86
Buys
43
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.38
Pooled USDC:
$4,849.52

WETH/USDC price stats on Linea

As of April 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,311.99. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,509.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,089,436.34. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $47,347.07. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $47,347.07.

The total transactions of WETH/USDC is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.

WETH/USDC pool has a trading volume of $1,509.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,311.99, captured at 7:02 PM UTC.

The price of converting 1 WETH to USD is $2,311.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20267:00:45 PMbuy$12.95$2,311.9912.952,311.990.005601
0xf70...dbEF
0x36...27c3
04/21/20266:58:27 PMbuy$16.5$2,307.7116.52,307.710.007149
0xf70...dbEF
0x28...7836
04/21/20266:53:45 PMsell$12.71$2,304.8912.712,304.890.005516
0xf70...dbEF
0xb8...c1b1
04/21/20265:56:03 PMsell$9.57$2,307.969.572,307.960.004146
0xf70...dbEF
0xd0...4b75
04/21/20265:53:15 PMsell$67.65$2,301.2467.652,301.240.0294
0x7e2...952e
0xc0...c271
04/21/20265:53:15 PMbuy$61.35$2,302.5961.352,302.590.02664
0x59A...33A0
0x2d...81bc
04/21/20265:40:35 PMbuy$7$2,312.6972,312.690.003026
0xf70...dbEF
0xb3...9388
04/21/20265:40:27 PMbuy$2.5$2,311.12.52,311.10.001085
0xf70...dbEF
0x11...6a92
04/21/20265:40:23 PMbuy$10$2,309.3102,309.30.00433
0xf70...dbEF
0xcc...3cdb
04/21/20265:40:08 PMbuy$32.67$2,303.0432.672,303.040.01418
0x1E3...957b
0x54...fc04
04/21/20265:35:24 PMbuy$10$2,296.39102,296.390.004354
0xf70...dbEF
0x70...3e2b
04/21/20265:22:09 PMbuy$25.07$2,291.225.072,291.20.01094
0xf70...dbEF
0xba...1ddd
04/21/20265:20:16 PMsell$42.16$2,291.4442.162,291.440.0184
0xf70...dbEF
0xca...133e
04/21/20265:16:54 PMsell$21.29$2,301.2421.292,301.240.009254
0xf70...dbEF
0x42...0863
04/21/20265:05:22 PMsell$19.59$2,307.1919.592,307.190.008491
0xf2E...14f8
0xba...817a
04/21/20264:59:14 PMsell$10.68$2,311.9710.682,311.970.00462
0xf70...dbEF
0x8e...26d5
04/21/20264:48:25 PMbuy$0.4913$2,316.020.49132,316.020.0002121
0x302...c4A0
0xcd...fcc5
04/21/20264:23:40 PMsell$8.27$2,315.048.272,315.040.003575
0xf70...dbEF
0x60...167d
04/21/20264:17:47 PMbuy$18.55$2,315.618.552,315.60.008014
0xf70...dbEF
0x3f...b24f
04/21/20264:02:51 PMbuy$23.8$2,308.923.82,308.90.0103
0xf70...dbEF
0x4c...bf51