WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,133.95
Price
2,133.95 USDC
TVL
$43,815.81
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.16%
24h
-0.29%
Share
TXNS
48
Buys
25
Sells
23
Volume
904
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.59
Pooled USDC:
$4,125.19

WETH/USDC price stats on Linea

As of May 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,133.95. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $904.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,371,304.79. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,815.82. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,815.82.

The total transactions of WETH/USDC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $904.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,133.95, captured at 5:55 AM UTC.

The price of converting 1 WETH to USD is $2,133.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:12:30 AMbuy$7.69$2,133.957.692,133.950.003604
0x556...8F06
0x0b...df6d
05/22/20262:03:45 AMbuy$9.99$2,131.369.992,131.360.004688
0xCEA...B40c
0xc0...6f8d
05/22/202612:14:12 AMsell$18.56$2,130.4818.562,130.480.008715
0xFb3...8757
0x09...f099
05/21/202610:35:56 PMsell$16.91$2,135.6716.912,135.670.00792
0x249...D775
0x3d...71f1
05/21/202610:15:43 PMsell$0.1242$2,138.160.12422,138.160.00005811
0xFCE...AC9F
0xd8...1110
05/21/20268:08:04 PMsell$13.76$2,140.213.762,140.20.006431
0xFb3...8757
0x4e...7efa
05/21/20267:56:25 PMbuy$36.5$2,139.0136.52,139.010.01706
0x344...6E4f
0x99...fa9b
05/21/20267:35:54 PMbuy$14.51$2,131.5414.512,131.540.006811
0xBAD...28Cc
0x74...0ebe
05/21/20267:21:00 PMbuy$9.53$2,128.039.532,128.030.004482
0x556...8F06
0xc7...3cea
05/21/20267:08:39 PMbuy$9.99$2,125.179.992,125.170.004702
0xCEA...B40c
0x9b...3e31
05/21/20266:55:54 PMsell$33.66$2,126.533.662,126.50.01583
0x421...136d
0xf8...6f80
05/21/20266:52:21 PMsell$16.34$2,133.8216.342,133.820.007659
0x1E3...957b
0x9e...0096
05/21/20266:48:57 PMsell$10.09$2,137.6910.092,137.690.00472
0xCEA...B40c
0x78...365a
05/21/20266:19:30 PMbuy$20.65$2,138.2820.652,138.280.009658
0xED0...DDD7
0x10...8c76
05/21/20266:18:36 PMsell$16.28$2,140.216.282,140.20.007608
0xB23...2614
0x5c...451f
05/21/20266:18:36 PMsell$16.01$2,135.4716.012,135.470.0075
0xed4...587a
0xcc...054f
05/21/20266:05:09 PMsell$10.12$2,144.0710.122,144.070.00472
0xCEA...B40c
0x8d...b9b2
05/21/20266:04:19 PMsell$10.13$2,147.0410.132,147.040.00472
0xCEA...B40c
0xac...133f
05/21/20265:55:29 PMbuy$30.57$2,146.1830.572,146.180.01424
0x556...8F06
0xb0...d404
05/21/20265:25:34 PMbuy$12.54$2,139.8612.542,139.860.005863
0xED0...DDD7
0x6e...fc49