WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,322.59
Price
2,322.59 USDC
TVL
$46,933.18
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.53%
24h
2.01%
Share
TXNS
204
Buys
106
Sells
98
Volume
4K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.24
Pooled USDC:
$4,565.86

WETH/USDC price stats on Linea

As of August 20, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,322.59. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,844.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,148,890.41. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,933.19. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,933.19.

The total transactions of WETH/USDC is 204 in the last 24 hours, 106 of which are buy transactions, and 98 are sales transactions.

WETH/USDC pool has a trading volume of $3,844.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,322.59, captured at 11:05 PM UTC.

The price of converting 1 WETH to USD is $2,322.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20269:57:18 PMsell$74.76$2,322.5974.762,322.590.03218
0x781...FB88
0x4e...298b
08/20/20269:57:18 PMbuy$59.91$2,326.9559.912,326.950.02574
0xb80...d592
0xd7...e62d
08/20/20269:16:30 PMbuy$20.66$2,315.7420.662,315.740.008922
0x7cF...9243
0xab...bbaa
08/20/20268:56:11 PMbuy$37.27$2,306.4637.272,306.460.01616
0x781...FB88
0x09...f03f
08/20/20268:56:03 PMbuy$56.22$2,291.7356.222,291.730.02453
0xe48...7d2B
0xa4...d5c0
08/20/20268:55:59 PMsell$3.4$2,281.163.42,281.160.001491
0x7F0...FE41
0xb4...d553
08/20/20268:55:59 PMsell$102.16$2,297.72102.162,297.720.04446
0x7F0...FE41
0xb4...d553
08/20/20268:55:15 PMsell$24.64$2,318.3324.642,318.330.01062
0xB4E...5d6E
0xd5...5998
08/20/20268:26:04 PMbuy$9.62$2,316.019.622,316.010.004154
0xBAD...28Cc
0x27...a29c
08/20/20268:26:04 PMbuy$20.87$2,321.3120.872,321.310.008994
0x7cF...9243
0x25...1ab8
08/20/20268:20:28 PMbuy$62.17$2,304.4662.172,304.460.02697
0xF36...12bF
0xbc...3256
08/20/20268:20:28 PMsell$84.01$2,305.784.012,305.70.03643
0x35b...072C
0xfe...e0cc
08/20/20267:19:36 PMbuy$21.06$2,318.321.062,318.30.009087
0x7cF...9243
0x24...2ca8
08/20/20266:41:56 PMsell$10.06$2,314.0610.062,314.060.00435
0x536...6177
0x4b...4024
08/20/20266:34:15 PMsell$22.5$2,319.6822.52,319.680.009702
0x74A...54B1
0xb0...ba34
08/20/20266:32:41 PMsell$31.69$2,325.5931.692,325.590.01362
0x7cF...9243
0x0f...d940
08/20/20266:24:47 PMsell$5.27$2,329.635.272,329.630.002262
0x99C...Bb60
0x69...1e51
08/20/20266:06:25 PMsell$0.7577$2,330.670.75772,330.670.0003251
0x421...136d
0x62...8d88
08/20/20266:06:25 PMsell$24.12$2,334.7224.122,334.720.01033
0x74A...54B1
0xd6...93f6
08/20/20266:00:44 PMbuy$37.63$2,334.8537.632,334.850.01611
0x781...FB88
0x89...9b78