WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,150.53
Price
2,150.53 USDC
TVL
$43,608.87
MKT CAP
$7.4M
5m
0%
1h
0.60%
4h
1.22%
24h
-3.73%
Share
TXNS
100
Buys
46
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.43
Pooled USDC:
$3,965.3

WETH/USDC price stats on Linea

As of November 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,150.53. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,270.11. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,352,430.66. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,608.88. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,608.88.

The total transactions of WETH/USDC is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

WETH/USDC pool has a trading volume of $3,270.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,150.53, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $2,150.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20262:33:20 AMbuy$22.1$2,150.5322.12,150.530.01027
0x7cF...9243
0xa5...1aac
11/09/20262:23:05 AMbuy$21.64$2,144.0521.642,144.050.01009
0x7cF...9243
0xc9...464c
11/09/20261:45:17 AMbuy$21.33$2,137.6921.332,137.690.009979
0x7cF...9243
0x39...6b46
11/09/20261:26:50 AMsell$21.83$2,135.6321.832,135.630.01022
0x7cF...9243
0xbb...f6b8
11/09/202612:50:03 AMbuy$21.15$2,137.8721.152,137.870.009897
0x7cF...9243
0xab...c6b7
11/09/202612:45:36 AMbuy$1.15$2,134.571.152,134.570.0005409
0x8Bb...239f
0x12...f9fe
11/09/202612:15:08 AMbuy$21.87$2,131.1721.872,131.170.01026
0x7cF...9243
0x37...bfa1
11/09/202612:01:41 AMsell$28.28$2,129.9828.282,129.980.01327
0x931...e40A
0xa1...b7a6
11/08/202611:51:29 PMsell$26.72$2,138.1126.722,138.110.0125
0x176...92fa
0x7c...4340
11/08/202611:39:57 PMsell$24.91$2,145.7624.912,145.760.01161
0xC55...dCa9
0x5b...ffd8
11/08/202611:34:30 PMsell$23.29$2,152.923.292,152.90.01082
0x7cF...9243
0xbf...d9d3
11/08/202611:15:47 PMbuy$23.21$2,155.0723.212,155.070.01077
0x7cF...9243
0xd9...3cf6
11/08/202611:11:33 PMbuy$23.23$2,148.1823.232,148.180.01081
0x7cF...9243
0x32...5284
11/08/202611:11:10 PMbuy$22$2,141.48222,141.480.01027
0x7cF...9243
0x2b...b210
11/08/202611:05:11 PMbuy$23.21$2,134.7923.212,134.790.01087
0x7cF...9243
0x8e...e9f4
11/08/202611:00:25 PMbuy$23.34$2,127.9123.342,127.910.01097
0x7cF...9243
0x0a...9172
11/08/202610:50:22 PMbuy$15.08$2,122.2315.082,122.230.007108
0x8AE...a216
0xe5...05ca
11/08/202610:47:45 PMsell$45.43$2,124.5945.432,124.590.02138
0xF3e...9e9B
0x22...6963
11/08/202610:18:41 PMsell$42.63$2,137.642.632,137.60.01994
0x2C8...8c1B
0x7f...0445
11/08/202610:18:33 PMsell$10.43$2,143.9610.432,143.960.004865
0x07a...0E67
0x3f...4d1f