WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,291.79
Price
2,291.79 USDC
TVL
$46,193.56
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.60%
24h
1.14%
Share
TXNS
21
Buys
12
Sells
9
Volume
484
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.21
Pooled USDC:
$4,443.29

WETH/USDC price stats on Linea

As of November 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,291.79. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $483.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $8,495,845.01. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $46,193.57. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $46,193.57.

The total transactions of WETH/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $483.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,291.79, captured at 8:46 AM UTC.

The price of converting 1 WETH to USD is $2,291.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20268:40:45 AMbuy$38.79$2,291.7938.792,291.790.01692
0x781...FB88
0x85...bf93
11/02/20266:28:25 AMbuy$3.76$2,285.043.762,285.040.001645
0x898...b1FD
0x2a...1694
11/02/20265:15:40 AMsell$39.42$2,288.4339.422,288.430.01722
0x332...4FD4
0xca...c81a
11/02/20264:51:45 AMsell$22.5$2,298.122.52,298.10.009791
0x7cF...9243
0x24...b2e6
11/02/20264:45:05 AMsell$24.81$2,305.5824.812,305.580.01076
0x7cF...9243
0xb6...b957
11/02/20263:41:10 AMbuy$28.32$2,307.3628.322,307.360.01227
0xf5c...4f40
0xb5...2be1
11/02/20263:24:49 AMbuy$38.73$2,296.7938.732,296.790.01686
0x781...FB88
0xb5...f415
11/02/20261:24:58 AMsell$5.79$2,289.485.792,289.480.00253
0xA1b...AAF4
0xdf...17be
11/02/20261:24:54 AMbuy$33.47$2,287.2833.472,287.280.01463
0x332...4FD4
0x05...0bf0
11/02/20261:08:54 AMbuy$38.67$2,277.2538.672,277.250.01698
0x781...FB88
0x01...2da2
11/02/202612:46:03 AMbuy$5.87$2,270.835.872,270.830.002588
0x224...c18e
0x04...ad30
11/02/202612:26:19 AMsell$23.89$2,271.3523.892,271.350.01052
0x9aB...c8c5
0xed...d7d8
11/02/202612:00:33 AMbuy$38.67$2,271.1638.672,271.160.01702
0x781...FB88
0x10...8f59
11/01/202611:12:08 PMsell$14.94$2,264.9414.942,264.940.006596
0xa98...A2de
0xef...b341
11/01/202611:09:12 PMbuy$38.63$2,262.8538.632,262.850.01707
0x781...FB88
0xf8...cd2a
11/01/20269:34:38 PMbuy$0.08395$2,255.790.083952,255.790.00003721
0xd52...E82A
0x2a...cc7e
11/01/20267:09:26 PMsell$38.55$2,260.5538.552,260.550.01705
0x781...FB88
0xfd...8bc2
11/01/20262:25:13 PMbuy$22.22$2,265.8122.222,265.810.009809
0xB42...EAD6
0x6f...719d
11/01/20261:50:33 PMbuy$4.14$2,260.954.142,260.950.001834
0x75C...6B00
0x22...d9fb
11/01/202612:16:06 PMsell$21.24$2,261.8421.242,261.840.009391
0x7cF...9243
0x87...8aa8