WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,626.56
Price
1,626.56 USDC
TVL
$4,485.49
MKT CAP
$10.6M
5m
0.01%
1h
-0.60%
4h
-0.71%
24h
-2.30%
Share
TXNS
281
Buys
144
Sells
137
Volume
8K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.52
Pooled USDC:
$2,242.74

WETH/USDC price stats on Linea

As of June 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,626.56. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,531.02. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,562,248.46. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $4,485.50. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $4,485.50.

The total transactions of WETH/USDC is 281 in the last 24 hours, 144 of which are buy transactions, and 137 are sales transactions.

WETH/USDC pool has a trading volume of $7,531.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,626.56, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $1,626.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20263:12:39 AMbuy$3.4$1,626.563.41,626.560.002094
0x507...1E0F
0x39...4c6c
06/10/20263:07:03 AMbuy$0.3686$1,626.340.36861,626.340.0002266
0xAe2...b1De
0x31...d582
06/10/20262:48:40 AMbuy$23.61$1,624.9123.611,624.910.01453
0x037...8dE3
0x31...0dff
06/10/20262:48:36 AMsell$40.87$1,624.340.871,624.30.02516
0x63d...f0f7
0x78...ccb4
06/10/20262:32:53 AMbuy$3.93$1,628.053.931,628.050.002418
0x164...8847
0x5d...f1b3
06/10/20262:32:49 AMbuy$7.49$1,627.427.491,627.420.004602
0x19d...2f7D
0x97...1265
06/10/20262:32:45 AMsell$40.07$1,627.2340.071,627.230.02462
0xA6C...3b6C
0x1c...d979
06/10/20262:32:03 AMbuy$1.56$1,630.211.561,630.210.0009587
0x3Ea...7597
0x3a...8ce5
06/10/20262:28:48 AMbuy$5.27$1,6305.271,6300.003233
0x072...D108
0x92...a721
06/10/20262:28:44 AMbuy$0.5999$1,629.810.59991,629.810.0003681
0xAF3...0284
0x47...0089
06/10/20262:26:30 AMsell$0.004278$1,628.090.0042781,628.090.052627
0x74A...54B1
0x25...66a5
06/10/20262:26:30 AMsell$6.17$1,628.366.171,628.360.003795
0x253...79b4
0x10...bec8
06/10/20262:26:26 AMsell$40.12$1,629.3640.121,629.360.02462
0xA6C...3b6C
0xfb...2039
06/10/20262:26:07 AMbuy$25.04$1,631.2725.041,631.270.01535
0x021...4D53
0x43...cd10
06/10/20262:26:03 AMsell$19.43$1,629.5319.431,629.530.01192
0x1E3...957b
0x5d...e27f
06/10/20262:25:07 AMbuy$6.25$1,631.416.251,631.410.003837
0x0B0...356E
0x99...bc4f
06/10/20262:25:03 AMbuy$7.53$1,631.157.531,631.150.004618
0x133...eDbe
0x07...762e
06/10/20262:24:59 AMsell$40.14$1,630.1540.141,630.150.02462
0xA6C...3b6C
0xc3...b509
06/10/20262:17:46 AMbuy$11.16$1,632.3611.161,632.360.006842
0x062...eF2B
0xf8...1a8a
06/10/20262:17:42 AMbuy$10.16$1,631.9110.161,631.910.006231
0x0e6...C7c8
0xcc...192c