Info about WETH-USDC pair
- Pooled WETH:
- 17.78
- Pooled USDC:
- $5,516.26
WETH/USDC price stats on Linea
As of September 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,625.85. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $259.46. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,665,696.91. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $52,220.55. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $52,220.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $259.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,625.85, captured at 11:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,625.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:06:02 PM | buy | $8.24 | $2,625.85 | 8.24 | 2,625.85 | 0.003138 | 0xf0...fd68 | |
| 09/19/2026 | 10:00:11 PM | sell | $18.02 | $2,627.15 | 18.02 | 2,627.15 | 0.006859 | 0xd7...ef1f | |
| 09/19/2026 | 7:08:20 PM | sell | $18.04 | $2,638.43 | 18.04 | 2,638.43 | 0.006839 | 0xbc...397e | |
| 09/19/2026 | 6:59:58 PM | sell | $1.66 | $2,644.84 | 1.66 | 2,644.84 | 0.0006276 | 0x68...9e94 | |
| 09/19/2026 | 6:59:58 PM | sell | $1.5 | $2,643.94 | 1.5 | 2,643.94 | 0.0005706 | 0x68...9e94 | |
| 09/19/2026 | 5:27:27 PM | sell | $18.07 | $2,650.42 | 18.07 | 2,650.42 | 0.006817 | 0xab...acbe | |
| 09/19/2026 | 5:18:38 PM | buy | $18.02 | $2,653.09 | 18.02 | 2,653.09 | 0.006793 | 0x52...3ca6 | |
| 09/19/2026 | 3:43:55 PM | buy | $12.12 | $2,644.56 | 12.12 | 2,644.56 | 0.004585 | 0x12...bd9a | |
| 09/19/2026 | 10:05:48 AM | buy | $7.77 | $2,638.95 | 7.77 | 2,638.95 | 0.002945 | 0x75...26ea | |
| 09/19/2026 | 9:35:36 AM | buy | $17.81 | $2,630.92 | 17.81 | 2,630.92 | 0.006769 | 0x58...e418 | |
| 09/19/2026 | 9:35:32 AM | sell | $36.04 | $2,633.83 | 36.04 | 2,633.83 | 0.01368 | 0x3b...c203 | |
| 09/19/2026 | 8:20:53 AM | buy | $19.75 | $2,641.48 | 19.75 | 2,641.48 | 0.007477 | 0x37...029b | |
| 09/19/2026 | 8:20:34 AM | buy | $19.39 | $2,629.11 | 19.39 | 2,629.11 | 0.007377 | 0x41...f288 | |
| 09/19/2026 | 3:19:52 AM | sell | $18.04 | $2,626 | 18.04 | 2,626 | 0.006869 | 0x54...300a | |
| 09/19/2026 | 3:18:15 AM | sell | $1.48 | $2,632.94 | 1.48 | 2,632.94 | 0.0005636 | 0xa1...2592 | |
| 09/19/2026 | 3:15:05 AM | buy | $27.57 | $2,625.71 | 27.57 | 2,625.71 | 0.0105 | 0xf2...2ebf | |
| 09/18/2026 | 11:48:28 PM | sell | $15.89 | $2,618.21 | 15.89 | 2,618.21 | 0.006071 | 0xad...0713 | |
| 09/18/2026 | 10:35:14 PM | sell | $17.64 | $2,631.56 | 17.64 | 2,631.56 | 0.006704 | 0x8b...d56f | |
| 09/18/2026 | 9:19:15 PM | sell | $19.8 | $2,642.3 | 19.8 | 2,642.3 | 0.007494 | 0xba...766e | |
| 09/18/2026 | 9:19:11 PM | buy | $36.51 | $2,640.17 | 36.51 | 2,640.17 | 0.01383 | 0x2c...6b52 |