Info about WETH-USDC pair
- Pooled WETH:
- 19.13
- Pooled USDC:
- $2,896.95
WETH/USDC price stats on Linea
As of June 8, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,678.91. WETH price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $11,786.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,050,643.63. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,793.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,793.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 291 in the last 24 hours, 141 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,786.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,678.91, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,678.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:42:33 AM | buy | $23.33 | $1,678.91 | 23.33 | 1,678.91 | 0.01389 | 0xa6...d232 | |
| 06/08/2026 | 1:29:03 AM | sell | $28.08 | $1,678.09 | 28.08 | 1,678.09 | 0.01673 | 0xcd...5ee8 | |
| 06/08/2026 | 1:27:20 AM | buy | $23.94 | $1,680.52 | 23.94 | 1,680.52 | 0.01424 | 0x40...d2eb | |
| 06/08/2026 | 1:26:01 AM | sell | $27.52 | $1,679.49 | 27.52 | 1,679.49 | 0.01639 | 0x6f...97e5 | |
| 06/08/2026 | 1:14:34 AM | sell | $27.73 | $1,689.68 | 27.73 | 1,689.68 | 0.01641 | 0xf6...cb7d | |
| 06/08/2026 | 1:01:44 AM | sell | $25.11 | $1,698.25 | 25.11 | 1,698.25 | 0.01478 | 0x8d...2d71 | |
| 06/08/2026 | 12:46:00 AM | sell | $38.46 | $1,703.87 | 38.46 | 1,703.87 | 0.02257 | 0x9d...b4fd | |
| 06/08/2026 | 12:45:56 AM | buy | $38.15 | $1,705.6 | 38.15 | 1,705.6 | 0.02237 | 0xaf...5a43 | |
| 06/08/2026 | 12:39:17 AM | buy | $27.58 | $1,699.68 | 27.58 | 1,699.68 | 0.01623 | 0xb2...7b9a | |
| 06/08/2026 | 12:30:27 AM | sell | $9.02 | $1,695.71 | 9.02 | 1,695.71 | 0.005321 | 0xb1...a32c | |
| 06/08/2026 | 12:30:23 AM | buy | $22.26 | $1,694.97 | 22.26 | 1,694.97 | 0.01313 | 0xe9...7829 | |
| 06/08/2026 | 12:27:38 AM | sell | $12.3 | $1,691.44 | 12.3 | 1,691.44 | 0.007276 | 0xc7...1896 | |
| 06/08/2026 | 12:27:34 AM | buy | $22.26 | $1,691.26 | 22.26 | 1,691.26 | 0.01316 | 0x16...991a | |
| 06/07/2026 | 11:48:30 PM | buy | $21.53 | $1,683.16 | 21.53 | 1,683.16 | 0.01279 | 0x85...a843 | |
| 06/07/2026 | 11:23:03 PM | sell | $5.02 | $1,678.48 | 5.02 | 1,678.48 | 0.002992 | 0x76...5d6b | |
| 06/07/2026 | 10:56:13 PM | sell | $10.76 | $1,681.34 | 10.76 | 1,681.34 | 0.006405 | 0xc7...1757 | |
| 06/07/2026 | 10:42:09 PM | sell | $7.57 | $1,684.71 | 7.57 | 1,684.71 | 0.004497 | 0x35...c388 | |
| 06/07/2026 | 10:42:09 PM | sell | $0.06755 | $1,683.29 | 0.06755 | 1,683.29 | 0.00004013 | 0xa9...bfc2 | |
| 06/07/2026 | 10:37:11 PM | buy | $21.13 | $1,683.93 | 21.13 | 1,683.93 | 0.01254 | 0x50...ca2e | |
| 06/07/2026 | 10:30:26 PM | buy | $12 | $1,677.9 | 12 | 1,677.9 | 0.007156 | 0x3a...cf86 |