WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.71
Price
1,882.71 USDC
TVL
$6,844.12
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.06%
24h
0.10%
Share
TXNS
21
Buys
12
Sells
9
Volume
265
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.77
Pooled USDC:
$3,422.06

WETH/USDC price stats on Linea

As of August 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,882.71. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $264.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,884,106.65. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,844.13. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,844.13.

The total transactions of WETH/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $264.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.71, captured at 1:08 AM UTC.

The price of converting 1 WETH to USD is $1,882.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20261:00:43 AMsell$10$1,882.71101,882.710.005313
0xAe7...946B
0xda...63a2
08/15/202610:42:58 PMbuy$17.01$1,883.9317.011,883.930.009033
0x9Eb...3a04
0x37...b3df
08/15/20267:59:01 PMbuy$4.89$1,881.874.891,881.870.002602
0xFC7...f10b
0x9b...bc76
08/15/20267:59:01 PMsell$27.72$1,882.1827.721,882.180.01473
0x335...bff8
0x4f...0087
08/15/20267:58:23 PMbuy$13.87$1,885.4213.871,885.420.007357
0x04d...6D56
0xf2...3b4e
08/15/20265:37:42 PMsell$12.27$1,882.3712.271,882.370.006522
0x74A...54B1
0x38...84bc
08/15/20265:37:42 PMbuy$4.86$1,883.554.861,883.550.002581
0xE57...79Cf
0xd4...f2bf
08/15/20265:23:39 PMsell$10.01$1,884.7410.011,884.740.005312
0xAe7...946B
0x44...2329
08/15/20265:01:26 PMbuy$9.9$1,886.649.91,886.640.00525
0x171...34da
0xaf...3a9b
08/15/20264:56:59 PMbuy$20.2$1,883.5320.21,883.530.01072
0xe5f...b6Cf
0xae...b179
08/15/202612:20:17 PMsell$10.02$1,880.6910.021,880.690.005328
0xAe7...946B
0x5a...deed
08/15/202612:20:13 PMsell$10.03$1,882.5710.031,882.570.005328
0xAe7...946B
0xf8...bd68
08/15/202612:20:02 PMbuy$34.95$1,881.4334.951,881.430.01858
0xeD0...b73d
0xe9...1d10
08/15/20269:18:01 AMsell$23.06$1,871.323.061,871.30.01232
0x99b...7FD7
0xe0...eeff
08/15/20269:18:01 AMbuy$13.6$1,870.3413.61,870.340.007275
0x30d...5971
0xc6...67a2
08/15/20268:49:36 AMsell$10.01$1,879.6210.011,879.620.005327
0xAe7...946B
0x88...a398
08/15/20268:46:52 AMsell$10.01$1,881.5410.011,881.540.005324
0xAe7...946B
0x70...737d
08/15/20268:20:32 AMbuy$2$1,884.1721,884.170.001061
0xCef...5D78
0x53...b106
08/15/20268:19:43 AMbuy$6.99$1,883.346.991,883.340.003712
0xCef...5D78
0x2d...509b
08/15/20264:24:53 AMbuy$3.48$1,882.363.481,882.360.001852
0x63d...f0f7
0x2c...d180