- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 22.58
- Pooled USDC:
- $14,737.62
WETH/USDC price stats on Linea
As of December 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,840.83. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $19,494.90. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $40,182,234.86. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $78,897.69. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $78,897.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 504 in the last 24 hours, 234 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,494.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,840.83, captured at 2:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,840.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:37:22 AM | buy | $36.88 | $2,840.83 | 36.88 | 2,840.83 | 0.01298 | 0x3b...2074 | |
| 12/18/2025 | 2:35:36 AM | buy | $26.97 | $2,836.7 | 26.97 | 2,836.7 | 0.009509 | 0xb3...2ebd | |
| 12/18/2025 | 2:29:32 AM | sell | $18.3 | $2,833.31 | 18.3 | 2,833.31 | 0.006462 | 0x24...0ce7 | |
| 12/18/2025 | 2:24:52 AM | sell | $27.14 | $2,836.25 | 27.14 | 2,836.25 | 0.009569 | 0x0c...af48 | |
| 12/18/2025 | 2:22:52 AM | sell | $22.7 | $2,839.46 | 22.7 | 2,839.46 | 0.007994 | 0x26...c3e9 | |
| 12/18/2025 | 2:22:52 AM | buy | $83.21 | $2,838.39 | 83.21 | 2,838.39 | 0.02931 | 0xcd...9640 | |
| 12/18/2025 | 2:22:48 AM | sell | $390.37 | $2,870.3 | 390.37 | 2,870.3 | 0.136 | 0x97...1779 | |
| 12/18/2025 | 2:22:50 AM | sell | $113.47 | $2,837.5 | 113.47 | 2,837.5 | 0.03999 | 0x53...cced | |
| 12/18/2025 | 2:22:46 AM | buy | $447.45 | $2,869.44 | 447.45 | 2,869.44 | 0.1559 | 0x32...7cf1 | |
| 12/18/2025 | 2:21:46 AM | sell | $17.94 | $2,838.66 | 17.94 | 2,838.66 | 0.006322 | 0x9d...0789 | |
| 12/18/2025 | 2:21:26 AM | sell | $11.26 | $2,840.54 | 11.26 | 2,840.54 | 0.003965 | 0xeb...f69b | |
| 12/18/2025 | 2:20:28 AM | sell | $5.79 | $2,841.63 | 5.79 | 2,841.63 | 0.002041 | 0x06...e6b5 | |
| 12/18/2025 | 2:18:34 AM | buy | $24.2 | $2,843.29 | 24.2 | 2,843.29 | 0.008513 | 0x03...6fbd | |
| 12/18/2025 | 2:18:28 AM | buy | $42.67 | $2,838.98 | 42.67 | 2,838.98 | 0.01503 | 0xc8...30c5 | |
| 12/18/2025 | 2:13:22 AM | sell | $41.57 | $2,836.07 | 41.57 | 2,836.07 | 0.01465 | 0x76...9029 | |
| 12/18/2025 | 2:12:38 AM | buy | $69.23 | $2,831.13 | 69.23 | 2,831.13 | 0.02445 | 0x52...7769 | |
| 12/18/2025 | 2:12:38 AM | buy | $46.36 | $2,838.6 | 46.36 | 2,838.6 | 0.01633 | 0x42...a9ea | |
| 12/18/2025 | 2:01:34 AM | sell | $20.57 | $2,825.16 | 20.57 | 2,825.16 | 0.007281 | 0x52...67f6 | |
| 12/18/2025 | 1:56:14 AM | buy | $56 | $2,825.7 | 56 | 2,825.7 | 0.01981 | 0x34...f66c | |
| 12/18/2025 | 1:54:04 AM | buy | $0.6837 | $2,822.04 | 0.6837 | 2,822.04 | 0.0002422 | 0x25...7fc0 |