WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,227.44
Price
2,227.44 USDC
TVL
$45,020.41
MKT CAP
$7.9M
5m
0%
1h
-0.39%
4h
-0.62%
24h
-6.65%
Share
TXNS
80
Buys
29
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.32
Pooled USDC:
$4,201.11

WETH/USDC price stats on Linea

As of November 6, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,227.44. WETH price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,554.29. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $7,878,119.05. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,020.42. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,020.42.

The total transactions of WETH/USDC is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.

WETH/USDC pool has a trading volume of $1,554.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,227.44, captured at 2:19 PM UTC.

The price of converting 1 WETH to USD is $2,227.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20262:07:19 PMsell$31.1$2,227.4431.12,227.440.01396
0x332...4FD4
0x2c...8a4a
11/06/20261:30:05 PMsell$21.67$2,236.1121.672,236.110.009694
0x7cF...9243
0x69...de1e
11/06/202610:10:47 AMsell$6.36$2,241.256.362,241.250.002839
0x223...7FA6
0x87...33f9
11/06/20269:28:22 AMbuy$26.35$2,239.8226.352,239.820.01176
0x332...4FD4
0x2b...ff75
11/06/20269:08:55 AMbuy$22.88$2,231.4322.882,231.430.01025
0x7cF...9243
0xda...9775
11/06/20267:41:21 AMbuy$23.49$2,224.4723.492,224.470.01056
0x7cF...9243
0x48...52bc
11/06/20267:40:29 AMbuy$23.5$2,217.4223.52,217.420.0106
0x7cF...9243
0x9e...1ffa
11/06/20267:34:19 AMsell$33.13$2,216.6533.132,216.650.01494
0x332...4FD4
0xb0...4d20
11/06/20266:36:09 AMbuy$23.38$2,220.3323.382,220.330.01053
0x7cF...9243
0xdf...9884
11/06/20266:15:46 AMbuy$23.41$2,213.3423.412,213.340.01058
0x63d...f0f7
0x46...0cda
11/06/20266:13:05 AMsell$57.23$2,216.1757.232,216.170.02582
0xB02...a253
0xc4...6fbb
11/06/20265:14:52 AMsell$23.67$2,228.2823.672,228.280.01062
0x7cF...9243
0x53...23e8
11/06/20263:34:03 AMsell$21.81$2,235.8121.812,235.810.009756
0x7cF...9243
0x3d...63e5
11/06/20261:51:19 AMbuy$9.9$2,240.229.92,240.220.004419
0xf32...6EFA
0x05...a067
11/06/202612:02:35 AMbuy$21.99$2,234.5521.992,234.550.009842
0x7cF...9243
0xab...8333
11/05/202611:26:04 PMbuy$23.63$2,227.5123.632,227.510.01061
0x7cF...9243
0x77...c594
11/05/202611:23:29 PMbuy$23.38$2,220.4623.382,220.460.01053
0x7cF...9243
0x45...a2fa
11/05/202611:08:27 PMsell$22.69$2,218.1422.692,218.140.01023
0x7cF...9243
0x85...2bfa
11/05/202611:08:16 PMsell$23.53$2,225.0623.532,225.060.01057
0x7cF...9243
0xb6...2978
11/05/202611:01:35 PMsell$22.75$2,232.1922.752,232.190.01019
0x7cF...9243
0xf8...789a