Info about WETH-USDC pair
- Pooled WETH:
- 18.58
- Pooled USDC:
- $4,145.3
WETH/USDC price stats on Linea
As of May 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,140.37. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,546.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,265,796.01. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,934.42. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,934.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,546.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,140.37, captured at 12:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,140.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:40:57 AM | sell | $9.99 | $2,140.37 | 9.99 | 2,140.37 | 0.00467 | 0xe1...5ce4 | |
| 05/19/2026 | 12:33:19 AM | buy | $27.15 | $2,140 | 27.15 | 2,140 | 0.01269 | 0x5e...31d0 | |
| 05/19/2026 | 12:21:19 AM | buy | $9.99 | $2,134.56 | 9.99 | 2,134.56 | 0.004682 | 0x2d...0abb | |
| 05/18/2026 | 11:54:17 PM | sell | $9.96 | $2,132.42 | 9.96 | 2,132.42 | 0.00467 | 0xa5...e324 | |
| 05/18/2026 | 9:33:18 PM | buy | $32.01 | $2,131.33 | 32.01 | 2,131.33 | 0.01502 | 0x87...d45f | |
| 05/18/2026 | 9:29:38 PM | buy | $9.99 | $2,125.19 | 9.99 | 2,125.19 | 0.004702 | 0xf9...aedf | |
| 05/18/2026 | 9:19:27 PM | buy | $10.93 | $2,122.12 | 10.93 | 2,122.12 | 0.005152 | 0x1e...a905 | |
| 05/18/2026 | 8:50:35 PM | sell | $15.26 | $2,120.63 | 15.26 | 2,120.63 | 0.007197 | 0xa8...6213 | |
| 05/18/2026 | 8:40:40 PM | sell | $0.3128 | $2,122.92 | 0.3128 | 2,122.92 | 0.0001473 | 0xd1...3498 | |
| 05/18/2026 | 8:01:43 PM | sell | $0.3005 | $2,123.01 | 0.3005 | 2,123.01 | 0.0001415 | 0x21...3b41 | |
| 05/18/2026 | 8:00:49 PM | sell | $0.2831 | $2,123.09 | 0.2831 | 2,123.09 | 0.0001333 | 0xb3...0d0e | |
| 05/18/2026 | 7:58:30 PM | sell | $0.2657 | $2,123.17 | 0.2657 | 2,123.17 | 0.0001251 | 0x09...bc43 | |
| 05/18/2026 | 7:52:02 PM | buy | $40.76 | $2,119.38 | 40.76 | 2,119.38 | 0.01923 | 0xec...ea1f | |
| 05/18/2026 | 7:47:04 PM | buy | $9.99 | $2,111.92 | 9.99 | 2,111.92 | 0.004732 | 0xe5...756d | |
| 05/18/2026 | 7:44:21 PM | buy | $9.99 | $2,108.61 | 9.99 | 2,108.61 | 0.004739 | 0xd3...00f8 | |
| 05/18/2026 | 7:43:31 PM | buy | $9.99 | $2,105 | 9.99 | 2,105 | 0.004748 | 0x0a...3daf | |
| 05/18/2026 | 7:20:49 PM | buy | $9.99 | $2,101.45 | 9.99 | 2,101.45 | 0.004756 | 0x78...d4be | |
| 05/18/2026 | 7:06:53 PM | sell | $17.58 | $2,100.69 | 17.58 | 2,100.69 | 0.008371 | 0xdc...1749 | |
| 05/18/2026 | 7:04:33 PM | buy | $9.99 | $2,104.15 | 9.99 | 2,104.15 | 0.004751 | 0x9c...adf1 | |
| 05/18/2026 | 7:03:47 PM | buy | $9.99 | $2,100.55 | 9.99 | 2,100.55 | 0.004759 | 0xbd...f98b |