WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,012.17
Price
2,012.17 USDC
TVL
$41,522.22
MKT CAP
$14.9M
5m
0%
1h
-0.10%
4h
-0.05%
24h
0.36%
Share
TXNS
59
Buys
30
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.74
Pooled USDC:
$3,805.93

WETH/USDC price stats on Linea

As of May 30, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,012.17. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,075.48. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,933,592.79. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $41,522.22. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $41,522.22.

The total transactions of WETH/USDC is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

WETH/USDC pool has a trading volume of $1,075.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,012.17, captured at 4:44 AM UTC.

The price of converting 1 WETH to USD is $2,012.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20264:26:57 AMsell$16.77$2,012.1716.772,012.170.008338
0xCEA...B40c
0xa2...6e54
05/30/20264:15:10 AMsell$25.34$2,015.5525.342,015.550.01257
0xe48...7d2B
0x49...c84b
05/30/20264:15:07 AMbuy$39.68$2,016.5439.682,016.540.01968
0xCEF...2C0C
0x56...c238
05/30/20264:09:44 AMsell$33.28$2,014.233.282,014.20.01652
0x253...79b4
0xfa...b106
05/30/20264:09:44 AMsell$0.3925$2,009.80.39252,009.80.0001953
0x1E3...957b
0x25...bb7c
05/30/20264:09:40 AMsell$10.02$2,016.8510.022,016.850.004969
0xCEA...B40c
0xbf...bd73
05/30/20263:00:27 AMbuy$39.66$2,017.1939.662,017.190.01966
0x71E...7d1D
0x34...1616
05/30/20262:10:55 AMbuy$3$2,013.1332,013.130.00149
0x6E3...485C
0xe9...be06
05/29/202611:11:37 PMbuy$3.37$2,011.353.372,011.350.001675
0x71E...7d1D
0x6c...919b
05/29/20269:50:42 PMsell$14.65$2,011.9514.652,011.950.007283
0xCEA...B40c
0x55...c7fe
05/29/20269:50:38 PMbuy$10.07$2,01510.072,0150.004999
0xBf4...6510
0x43...94ee
05/29/20269:31:39 PMbuy$26.04$2,007.0626.042,007.060.01297
0xa98...A2de
0xd9...a577
05/29/20269:31:35 PMsell$32.67$2,006.5832.672,006.580.01628
0x421...136d
0x78...790a
05/29/20269:22:42 PMsell$25.03$2,014.9325.032,014.930.01242
0xCEA...B40c
0xff...ab55
05/29/20269:13:20 PMbuy$4.91$2,018.064.912,018.060.002437
0xBAD...28Cc
0xf2...8e5f
05/29/20268:32:43 PMbuy$11.64$2,017.1511.642,017.150.00577
0x9b3...6546
0x68...32d1
05/29/20268:27:19 PMbuy$13.5$1,940.7713.51,940.770.006959
0x000...B24f
0xd7...0137
05/29/20268:27:19 PMbuy$146.7$1,983.06146.71,983.060.07397
0x420...4EFE
0xc5...a7a0
05/29/20268:27:19 PMsell$179.35$1,981.46179.351,981.460.09051
0x99b...7FD7
0x8c...15c2
05/29/20268:24:22 PMbuy$22.27$2,017.422.272,017.40.01104
0xED0...DDD7
0x18...6526