Info about WETH-USDC pair
- Pooled WETH:
- 18.63
- Pooled USDC:
- $4,107.07
WETH/USDC price stats on Linea
As of May 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,114.82. WETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $886.45. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,135,321.53. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,526.64. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,526.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $886.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,114.82, captured at 11:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,114.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:03:39 AM | buy | $0.656 | $2,114.82 | 0.656 | 2,114.82 | 0.0003101 | 0x14...68cb | |
| 05/18/2026 | 10:23:59 AM | buy | $5 | $2,114.01 | 5 | 2,114.01 | 0.002365 | 0xef...3b69 | |
| 05/18/2026 | 10:15:37 AM | buy | $0.7472 | $2,113.18 | 0.7472 | 2,113.18 | 0.0003535 | 0x58...1bb3 | |
| 05/18/2026 | 10:15:29 AM | sell | $13.4 | $2,112.88 | 13.4 | 2,112.88 | 0.006344 | 0x08...67d6 | |
| 05/18/2026 | 9:55:39 AM | buy | $0.07711 | $2,116.92 | 0.07711 | 2,116.92 | 0.00003642 | 0x31...4da8 | |
| 05/18/2026 | 9:43:17 AM | buy | $0.07847 | $2,116.91 | 0.07847 | 2,116.91 | 0.00003707 | 0x44...e898 | |
| 05/18/2026 | 9:31:31 AM | buy | $0.0588 | $2,116.89 | 0.0588 | 2,116.89 | 0.00002777 | 0x00...78d3 | |
| 05/18/2026 | 7:26:56 AM | buy | $4.99 | $2,116.14 | 4.99 | 2,116.14 | 0.002361 | 0x3e...37b1 | |
| 05/18/2026 | 6:30:37 AM | sell | $4.99 | $2,114.03 | 4.99 | 2,114.03 | 0.002363 | 0x39...5096 | |
| 05/18/2026 | 6:20:30 AM | sell | $4.99 | $2,115.46 | 4.99 | 2,115.46 | 0.00236 | 0x0d...dc88 | |
| 05/18/2026 | 6:10:17 AM | sell | $3.21 | $2,116.64 | 3.21 | 2,116.64 | 0.00152 | 0x9a...d6b4 | |
| 05/18/2026 | 6:08:06 AM | sell | $5 | $2,117.82 | 5 | 2,117.82 | 0.002364 | 0xb2...6e2d | |
| 05/18/2026 | 5:24:46 AM | sell | $6.35 | $2,119.46 | 6.35 | 2,119.46 | 0.003 | 0xc7...6294 | |
| 05/18/2026 | 5:18:27 AM | sell | $5.01 | $2,121.09 | 5.01 | 2,121.09 | 0.002364 | 0xea...40e4 | |
| 05/18/2026 | 5:17:34 AM | buy | $20 | $2,121.06 | 20 | 2,121.06 | 0.009429 | 0x1e...7dd6 | |
| 05/18/2026 | 2:21:36 AM | buy | $9.83 | $2,116.77 | 9.83 | 2,116.77 | 0.004644 | 0x3c...d561 | |
| 05/18/2026 | 1:57:25 AM | buy | $1.97 | $2,115.08 | 1.97 | 2,115.08 | 0.0009327 | 0xe6...dcba | |
| 05/18/2026 | 1:56:11 AM | buy | $4.99 | $2,114.08 | 4.99 | 2,114.08 | 0.002364 | 0xf9...8a11 | |
| 05/18/2026 | 1:54:12 AM | buy | $4.99 | $2,112.64 | 4.99 | 2,112.64 | 0.002365 | 0x76...092d | |
| 05/18/2026 | 1:21:23 AM | buy | $22.26 | $2,108.13 | 22.26 | 2,108.13 | 0.01056 | 0x7c...d7be |