WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,150.79
Price
2,150.79 USDC
TVL
$44,506.74
MKT CAP
$20M
5m
0%
1h
0.05%
4h
-0.16%
24h
-0.12%
Share
TXNS
143
Buys
72
Sells
71
Volume
3K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.69
Pooled USDC:
$4,298.71

WETH/USDC price stats on Linea

As of March 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,150.79. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,522.63. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,018,399.04. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $44,506.75. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $44,506.75.

The total transactions of WETH/USDC is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.

WETH/USDC pool has a trading volume of $2,522.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,150.79, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $2,150.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20261:50:40 AMsell$10.75$2,150.7910.752,150.790.004999
0xf2E...14f8
0xb5...11b4
03/21/20261:10:43 AMbuy$12.78$2,152.6512.782,152.650.005941
0xf2E...14f8
0x43...143a
03/21/202612:49:54 AMsell$7.56$2,149.757.562,149.750.003519
0x000...0B0F
0x89...d0c3
03/21/202612:28:16 AMbuy$14.72$2,150.8814.722,150.880.006845
0x18B...e44c
0xe6...fa6d
03/21/202612:15:23 AMbuy$2.98$2,148.342.982,148.340.001391
0x214...3A1e
0xab...600e
03/21/202612:06:25 AMsell$11.14$2,147.3611.142,147.360.005191
0xbbb...82ce
0x89...b78f
03/20/202611:10:54 PMsell$5.26$2,149.715.262,149.710.002448
0xB21...12eB
0x31...4a89
03/20/202611:07:40 PMsell$8.22$2,151.648.222,151.640.003821
0xf2E...14f8
0xbd...1257
03/20/202610:43:40 PMsell$11.13$2,154.4211.132,154.420.005169
0xf70...dbEF
0x07...2d48
03/20/202610:43:36 PMsell$31.56$2,160.5431.562,160.540.01461
0x421...136d
0xe3...bec0
03/20/202610:43:32 PMsell$97.82$2,145.2897.822,145.280.0456
0x44d...bFD9
0x64...813c
03/20/202610:43:32 PMbuy$71.62$2,143.6871.622,143.680.03341
0x000...6198
0x2f...b4ed
03/20/202610:43:32 PMbuy$46.29$2,160.5946.292,160.590.02142
0x72A...5f92
0x1b...b426
03/20/202610:35:24 PMsell$4.27$2,159.944.272,159.940.001981
0x6d3...9254
0x60...2b02
03/20/202610:04:55 PMbuy$26.4$2,154.2526.42,154.250.01225
0x025...D9c5
0x03...f0a0
03/20/202610:04:55 PMbuy$15.11$2,160.5415.112,160.540.006993
0x63d...f0f7
0xb8...b7af
03/20/202610:04:55 PMbuy$0.05306$2,158.110.053062,158.110.00002458
0x253...79b4
0x8d...88e2
03/20/202610:04:55 PMbuy$1.1$2,158.221.12,158.220.0005102
0x102...A9b1
0xa5...2715
03/20/20269:29:02 PMbuy$18.67$2,147.818.672,147.80.008695
0xf2E...14f8
0x91...753d
03/20/20269:21:10 PMbuy$22.05$2,141.9722.052,141.970.01029
0xf70...dbEF
0x71...7575