- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 30.89
- Pooled USDC:
- $24,562.13
WETH/USDC price stats on Linea
As of November 11, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,581.45. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $87,686.92. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $81,515,555.28. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $135,206.34. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $135,206.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1033 in the last 24 hours, 489 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $87,686.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,581.45, captured at 1:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,581.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:10:33 AM | sell | $2.59 | $3,581.45 | 2.59 | 3,581.45 | 0.0007235 | 0xd2...62dc | |
| 11/11/2025 | 1:03:53 AM | sell | $51.13 | $3,582.65 | 51.13 | 3,582.65 | 0.01427 | 0x15...e257 | |
| 11/11/2025 | 1:01:37 AM | buy | $71.08 | $3,585.79 | 71.08 | 3,585.79 | 0.01982 | 0x07...ec99 | |
| 11/11/2025 | 12:57:49 AM | buy | $71.02 | $3,582.63 | 71.02 | 3,582.63 | 0.01982 | 0xd7...59b2 | |
| 11/11/2025 | 12:56:29 AM | buy | $65.88 | $3,579.55 | 65.88 | 3,579.55 | 0.0184 | 0x7b...275c | |
| 11/11/2025 | 12:54:45 AM | buy | $120.09 | $3,575.35 | 120.09 | 3,575.35 | 0.03358 | 0x2c...f58b | |
| 11/11/2025 | 12:51:51 AM | buy | $70.77 | $3,571.03 | 70.77 | 3,571.03 | 0.01981 | 0x3a...54fd | |
| 11/11/2025 | 12:50:23 AM | buy | $64.2 | $3,567.99 | 64.2 | 3,567.99 | 0.01799 | 0xbf...8a15 | |
| 11/11/2025 | 12:49:15 AM | buy | $112.31 | $3,564.01 | 112.31 | 3,564.01 | 0.03151 | 0x01...e455 | |
| 11/11/2025 | 12:46:55 AM | sell | $29.33 | $3,558.6 | 29.33 | 3,558.6 | 0.008242 | 0x35...442e | |
| 11/11/2025 | 12:43:53 AM | buy | $91.94 | $3,560.78 | 91.94 | 3,560.78 | 0.02582 | 0x36...38b9 | |
| 11/11/2025 | 12:40:07 AM | buy | $4.23 | $3,558.66 | 4.23 | 3,558.66 | 0.00119 | 0x94...44bc | |
| 11/11/2025 | 12:38:45 AM | sell | $93.07 | $3,557.06 | 93.07 | 3,557.06 | 0.02616 | 0xd6...500f | |
| 11/11/2025 | 12:37:35 AM | sell | $44.7 | $3,560.1 | 44.7 | 3,560.1 | 0.01255 | 0x33...56d5 | |
| 11/11/2025 | 12:37:19 AM | sell | $82.98 | $3,562.98 | 82.98 | 3,562.98 | 0.02329 | 0x1a...b16c | |
| 11/11/2025 | 12:35:05 AM | buy | $42.39 | $3,567.46 | 42.39 | 3,567.46 | 0.01188 | 0x36...71a3 | |
| 11/11/2025 | 12:33:55 AM | sell | $67.13 | $3,564.46 | 67.13 | 3,564.46 | 0.01883 | 0x5e...e4d8 | |
| 11/11/2025 | 12:33:13 AM | buy | $79.8 | $3,567.74 | 79.8 | 3,567.74 | 0.02236 | 0xf9...848f | |
| 11/11/2025 | 12:27:57 AM | sell | $36.78 | $3,563.2 | 36.78 | 3,563.2 | 0.01032 | 0x73...c0a9 | |
| 11/11/2025 | 12:27:41 AM | sell | $41.04 | $3,564.96 | 41.04 | 3,564.96 | 0.01151 | 0x85...04dd |