WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.41
Price
2,282.41 USDC
TVL
$9,020.3
MKT CAP
$31.7M
5m
0.30%
1h
1.31%
4h
2.26%
24h
-1.62%
Share
TXNS
230
Buys
130
Sells
100
Volume
5K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.21
Pooled USDC:
$4,510.15

WETH/USDC price stats on Linea

As of February 4, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,282.41. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,164.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $31,680,392.83. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $9,020.31. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $9,020.31.

The total transactions of WETH/USDC is 230 in the last 24 hours, 130 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $5,164.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.41, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $2,282.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20263:38:58 AMbuy$31.07$2,282.4131.072,282.410.01361
0x253...79b4
0x24...63e9
02/04/20263:37:46 AMbuy$15.9$2,275.5915.92,275.590.006989
0x421...136d
0xf4...07ea
02/04/20263:12:06 AMbuy$36.33$2,266.3136.332,266.310.01603
0xa98...A2de
0x93...c096
02/04/20263:09:30 AMbuy$18.25$2,255.0818.252,255.080.008094
0xB04...a4AB
0xc3...8f61
02/04/20263:03:18 AMbuy$23.39$2,248.4623.392,248.460.0104
0x253...79b4
0x1c...fece
02/04/20263:00:40 AMbuy$0.2533$2,246.670.25332,246.670.0001127
0x102...3038
0x0c...1804
02/04/20262:54:36 AMbuy$2.95$2,246.432.952,246.430.001313
0xDAb...c51F
0x9a...3f36
02/04/20262:50:24 AMsell$21.53$2,245.5421.532,245.540.00959
0x7aB...88f7
0xbb...bef9
02/04/20262:41:50 AMsell$28.46$2,252.8628.462,252.860.01263
0x421...136d
0x78...bc70
02/04/20262:27:32 AMsell$25.52$2,264.0625.522,264.060.01127
0xa98...A2de
0x72...2606
02/04/20262:07:10 AMbuy$27.21$2,265.9927.212,265.990.01201
0xe92...CCCC
0xef...e7a9
02/04/20261:51:54 AMsell$22.4$2,262.8222.42,262.820.009899
0xC05...f9E3
0x0a...fcbe
02/04/20261:20:18 AMsell$31.24$2,272.3131.242,272.310.01375
0xDE0...1163
0xd4...70ca
02/04/20261:20:14 AMbuy$17.04$2,276.917.042,276.90.007484
0x316...382e
0xad...ae69
02/04/20261:19:40 AMbuy$36.36$2,267.7536.362,267.750.01603
0xa98...A2de
0xbd...e647
02/04/20261:04:00 AMbuy$24.69$2,255.3124.692,255.310.01094
0x253...79b4
0x64...fceb
02/04/20261:03:18 AMbuy$5.45$2,249.325.452,249.320.002427
0x253...79b4
0xa4...04e6
02/04/20261:03:18 AMbuy$29.64$2,246.6829.642,246.680.01319
0x556...8F06
0xe5...a8cd
02/04/202612:55:00 AMsell$32.82$2,244.6832.822,244.680.01462
0x63d...f0f7
0x46...cb60
02/04/202612:35:56 AMbuy$36.29$2,246.5336.292,246.530.01615
0xa98...A2de
0xdb...a5de