WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,565.88
Price
1,565.88 USDC
TVL
$3,641.31
MKT CAP
$9.9M
5m
0%
1h
0.07%
4h
0.30%
24h
-0.31%
Share
TXNS
30
Buys
11
Sells
19
Volume
479
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.73
Pooled USDC:
$1,820.65

WETH/USDC price stats on Linea

As of June 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,565.88. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $478.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,850,427.57. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,641.32. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,641.32.

The total transactions of WETH/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $478.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,565.88, captured at 12:14 AM UTC.

The price of converting 1 WETH to USD is $1,565.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/202611:31:18 PMbuy$23.55$1,565.8823.551,565.880.01504
0x253...79b4
0x4d...72a2
06/28/202611:18:50 PMbuy$25.13$1,55925.131,5590.01612
0x931...C7e6
0x99...d59d
06/28/202610:52:23 PMsell$14.51$1,555.7114.511,555.710.009329
0x1E3...957b
0xcf...d64e
06/28/202610:52:19 PMsell$9.86$1,561.829.861,561.820.006318
0x596...e681
0x96...dcf8
06/28/202610:52:19 PMsell$8.17$1,559.478.171,559.470.005242
0x253...79b4
0x92...d4f6
06/28/202610:37:51 PMsell$3.84$1,563.483.841,563.480.002461
0xf4c...1FA7
0xca...40b8
06/28/202610:36:44 PMsell$5.57$1,564.765.571,564.760.003561
0xf4c...1FA7
0x3d...8d44
06/28/202610:18:51 PMsell$24.83$1,570.0224.831,570.020.01581
0x556...8F06
0x1b...6d3d
06/28/202610:04:14 PMbuy$22.89$1,571.9322.891,571.930.01456
0xb98...3706
0x16...7343
06/28/20268:13:52 PMbuy$26.41$1,564.1926.411,564.190.01688
0x11E...40F2
0x60...3ea1
06/28/20267:47:50 PMsell$15.61$1,561.2515.611,561.250.01
0x253...79b4
0xb3...0fb7
06/28/20267:47:46 PMsell$13.31$1,566.5813.311,566.580.008499
0x025...D9c5
0x61...8650
06/28/20267:47:46 PMsell$2.6$1,5642.61,5640.001664
0x253...79b4
0x06...30b4
06/28/20267:47:46 PMsell$1.97$1,563.41.971,563.40.001261
0x102...A9b1
0x5d...715d
06/28/20267:47:46 PMsell$0.05077$1,563.150.050771,563.150.00003248
0x1E3...957b
0xb8...eadf
06/28/20266:39:09 PMbuy$0.9157$1,570.390.91571,570.390.0005831
0x9aa...0623
0xc9...6356
06/28/20265:53:08 PMbuy$18.86$1,566.9818.861,566.980.01203
0x098...3a17
0xf1...f052
06/28/20265:18:05 PMsell$19.4$1,565.5119.41,565.510.01239
0xE3e...6E4F
0x31...da94
06/28/20264:34:33 PMsell$24.51$1,572.8724.511,572.870.01558
0x185...C183
0x92...c837
06/28/20263:16:40 PMsell$14.08$1,579.0714.081,579.070.008921
0xA4C...40BD
0x0b...de53