WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,748.82
Price
2,748.82 USDC
TVL
$54,402.92
MKT CAP
$11.4M
5m
0%
1h
0.41%
4h
0.13%
24h
-0.19%
Share
TXNS
28
Buys
14
Sells
14
Volume
472
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
17.7
Pooled USDC:
$5,743.6

WETH/USDC price stats on Linea

As of September 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,748.82. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $471.72. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,442,479.32. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $54,402.92. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $54,402.92.

The total transactions of WETH/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $471.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,748.82, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $2,748.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20265:33:57 PMbuy$21.75$2,748.8221.752,748.820.007915
0x7cF...9243
0x35...8014
09/22/20264:50:42 PMbuy$21.46$2,737.521.462,737.50.00784
0x7cF...9243
0x85...642a
09/22/20264:19:55 PMsell$26.42$2,736.0526.422,736.050.009658
0x7ee...C279
0xca...76e7
09/22/20263:48:16 PMbuy$3.14$2,744.863.142,744.860.001145
0x517...270b
0x8f...b08e
09/22/20263:10:59 PMbuy$5.49$2,742.635.492,742.630.002004
0xdDB...5fF0
0xa7...9ad8
09/22/20263:05:22 PMbuy$16.45$2,736.8916.452,736.890.006013
0x164...8847
0xc1...16a0
09/22/20262:35:20 PMsell$18.57$2,734.7118.572,734.710.006794
0x0e6...C7c8
0xb1...9949
09/22/20262:30:06 PMsell$21.41$2,745.1721.412,745.170.007799
0x7cF...9243
0xaf...e624
09/22/202612:58:40 PMbuy$20$2,748.29202,748.290.007278
0x421...136d
0x16...28aa
09/22/202611:01:51 AMbuy$4.47$2,741.884.472,741.880.001631
0xd8F...eA8D
0x59...933e
09/22/20269:04:42 AMsell$5.12$2,739.315.122,739.310.001872
0x210...Da43
0x25...4eab
09/22/20268:45:05 AMbuy$21.52$2,737.7621.522,737.760.007861
0x7cF...9243
0x99...67c1
09/22/20265:53:34 AMbuy$17.18$2,727.5717.182,727.570.006298
0x05C...97C6
0x16...7fe1
09/22/20265:32:20 AMsell$21.78$2,726.0621.782,726.060.007991
0x7cF...9243
0x77...4642
09/22/20263:11:36 AMsell$18.62$2,736.6918.622,736.690.006807
0x11E...40F2
0x6b...8b07
09/22/20262:51:50 AMbuy$3.5$2,743.373.52,743.370.001276
0xEa6...B5b8
0x02...8ae4
09/22/20262:49:47 AMsell$17.48$2,744.2917.482,744.290.006371
0xEa6...B5b8
0x5a...293d
09/22/20261:02:57 AMsell$22.28$2,754.5622.282,754.560.008091
0x7cF...9243
0x3b...42dc
09/22/202612:57:08 AMsell$21.82$2,765.8521.822,765.850.00789
0x7cF...9243
0x57...6391
09/21/20269:15:48 PMsell$16.9$2,776.1216.92,776.120.006088
0x133...eDbe
0xe8...f86d