Info about WETH-USDC pair
- Pooled WETH:
- 18.91
- Pooled USDC:
- $3,300.93
WETH/USDC price stats on Linea
As of June 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,821.65. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,580.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,333,646.48. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,601.88. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,601.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,580.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,821.65, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,821.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:08:44 PM | sell | $19.98 | $1,821.65 | 19.98 | 1,821.65 | 0.01097 | 0x66...d2f6 | |
| 06/03/2026 | 10:37:36 PM | sell | $12.64 | $1,830.06 | 12.64 | 1,830.06 | 0.006909 | 0x58...1e87 | |
| 06/03/2026 | 10:15:35 PM | sell | $37.49 | $1,834.98 | 37.49 | 1,834.98 | 0.02043 | 0xb4...90b6 | |
| 06/03/2026 | 10:02:44 PM | buy | $13.13 | $1,840.37 | 13.13 | 1,840.37 | 0.007135 | 0xd7...665d | |
| 06/03/2026 | 9:48:33 PM | buy | $37.45 | $1,833.82 | 37.45 | 1,833.82 | 0.02042 | 0x10...4152 | |
| 06/03/2026 | 9:43:35 PM | buy | $21.21 | $1,822.92 | 21.21 | 1,822.92 | 0.01164 | 0xe0...9558 | |
| 06/03/2026 | 9:37:27 PM | sell | $0.3259 | $1,815.56 | 0.3259 | 1,815.56 | 0.0001795 | 0xd7...e21f | |
| 06/03/2026 | 9:33:33 PM | sell | $6.67 | $1,817.4 | 6.67 | 1,817.4 | 0.00367 | 0xba...1871 | |
| 06/03/2026 | 9:33:29 PM | buy | $37.43 | $1,812.35 | 37.43 | 1,812.35 | 0.02065 | 0x06...798b | |
| 06/03/2026 | 9:32:30 PM | sell | $11.91 | $1,806.01 | 11.91 | 1,806.01 | 0.006595 | 0xf3...8e80 | |
| 06/03/2026 | 9:32:26 PM | buy | $35.02 | $1,805.21 | 35.02 | 1,805.21 | 0.0194 | 0x10...0189 | |
| 06/03/2026 | 9:27:02 PM | buy | $12.6 | $1,795.79 | 12.6 | 1,795.79 | 0.007018 | 0xcf...3996 | |
| 06/03/2026 | 9:11:11 PM | buy | $2.81 | $1,792.31 | 2.81 | 1,792.31 | 0.001571 | 0xcf...7033 | |
| 06/03/2026 | 9:02:57 PM | buy | $9.07 | $1,789.84 | 9.07 | 1,789.84 | 0.005071 | 0xb9...3c67 | |
| 06/03/2026 | 9:02:57 PM | buy | $16.35 | $1,785.39 | 16.35 | 1,785.39 | 0.00916 | 0xd2...e9df | |
| 06/03/2026 | 9:01:48 PM | buy | $9.91 | $1,780.2 | 9.91 | 1,780.2 | 0.005568 | 0xeb...e244 | |
| 06/03/2026 | 8:58:25 PM | sell | $37.58 | $1,789.06 | 37.58 | 1,789.06 | 0.021 | 0xe1...15eb | |
| 06/03/2026 | 8:58:25 PM | sell | $8.32 | $1,778.86 | 8.32 | 1,778.86 | 0.00468 | 0x5f...ce88 | |
| 06/03/2026 | 8:58:25 PM | sell | $1.41 | $1,781.69 | 1.41 | 1,781.69 | 0.0007937 | 0x5f...ce88 | |
| 06/03/2026 | 8:58:25 PM | sell | $1.79 | $1,776.64 | 1.79 | 1,776.64 | 0.001012 | 0xf1...c862 |