WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,742.46
Price
1,742.46 USDC
TVL
$6,200.53
MKT CAP
$11M
5m
0%
1h
-0.40%
4h
-1.30%
24h
0.81%
Share
TXNS
64
Buys
48
Sells
16
Volume
784
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.97
Pooled USDC:
$3,100.26

WETH/USDC price stats on Linea

As of June 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,742.46. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $783.71. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,961,369.89. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,200.54. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,200.54.

The total transactions of WETH/USDC is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $783.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,742.46, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $1,742.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20264:35:36 PMsell$13.56$1,742.4613.561,742.460.0077840x61...ef44
06/22/20263:57:00 PMsell$16.98$1,749.5416.981,749.540.0097080x3c...c288
06/22/20262:30:45 PMsell$24.94$1,759.2824.941,759.280.014170xdc...9eb6
06/22/20261:03:19 PMsell$1.59$1,765.41.591,765.40.00090220xf2...67ff
06/22/202611:49:14 AMbuy$26.13$1,761.526.131,761.50.014830x19...df90
06/22/202611:36:06 AMbuy$4.68$1,754.354.681,754.350.0026690xc4...d947
06/22/202611:33:24 AMbuy$4.68$1,752.174.681,752.170.0026720x76...de5f
06/22/202611:33:12 AMbuy$4.68$1,749.994.681,749.990.0026750x4f...6b93
06/22/202611:06:04 AMbuy$4.68$1,747.814.681,747.810.0026790xb3...1b12
06/22/20269:27:30 AMbuy$9.91$1,744.439.911,744.430.0056820x91...1962
06/22/20268:37:59 AMbuy$32.59$1,735.432.591,735.40.018780x2f...e9ed
06/22/20268:37:59 AMsell$52.49$1,737.9552.491,737.950.03020xfc...149d
06/22/20268:37:46 AMbuy$24.99$1,745.5824.991,745.580.014320x2a...8983
06/22/20268:29:27 AMsell$7.11$1,739.747.111,739.740.0040890xa4...a70c
06/22/20267:31:39 AMbuy$4.68$1,742.034.681,742.030.0026870xa7...4040
06/22/20267:26:00 AMbuy$4.68$1,739.954.681,739.950.0026910xf7...cfb8
06/22/20267:13:21 AMbuy$4.68$1,737.944.681,737.940.0026940x29...3fcd
06/22/20267:11:01 AMbuy$4.68$1,736.074.681,736.070.0026970xad...3033
06/22/20267:10:28 AMbuy$4.68$1,734.244.681,734.240.00270x0e...d40d
06/22/20263:31:57 AMbuy$4.68$1,732.464.681,732.460.0027020x93...1090