WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,821.65
Price
1,821.65 USDC
TVL
$6,601.87
MKT CAP
$12.3M
5m
0%
1h
-0.73%
4h
-0.25%
24h
-1.81%
Share
TXNS
93
Buys
48
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.91
Pooled USDC:
$3,300.93

WETH/USDC price stats on Linea

As of June 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,821.65. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,580.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,333,646.48. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,601.88. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,601.88.

The total transactions of WETH/USDC is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $1,580.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,821.65, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $1,821.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/202611:08:44 PMsell$19.98$1,821.6519.981,821.650.01097
0x4D7...5E9f
0x66...d2f6
06/03/202610:37:36 PMsell$12.64$1,830.0612.641,830.060.006909
0x421...136d
0x58...1e87
06/03/202610:15:35 PMsell$37.49$1,834.9837.491,834.980.02043
0x781...FB88
0xb4...90b6
06/03/202610:02:44 PMbuy$13.13$1,840.3713.131,840.370.007135
0x556...8F06
0xd7...665d
06/03/20269:48:33 PMbuy$37.45$1,833.8237.451,833.820.02042
0x781...FB88
0x10...4152
06/03/20269:43:35 PMbuy$21.21$1,822.9221.211,822.920.01164
0x012...2168
0xe0...9558
06/03/20269:37:27 PMsell$0.3259$1,815.560.32591,815.560.0001795
0x000...a4D2
0xd7...e21f
06/03/20269:33:33 PMsell$6.67$1,817.46.671,817.40.00367
0xC50...82a2
0xba...1871
06/03/20269:33:29 PMbuy$37.43$1,812.3537.431,812.350.02065
0x781...FB88
0x06...798b
06/03/20269:32:30 PMsell$11.91$1,806.0111.911,806.010.006595
0xa98...A2de
0xf3...8e80
06/03/20269:32:26 PMbuy$35.02$1,805.2135.021,805.210.0194
0xA6C...3b6C
0x10...0189
06/03/20269:27:02 PMbuy$12.6$1,795.7912.61,795.790.007018
0xa98...A2de
0xcf...3996
06/03/20269:11:11 PMbuy$2.81$1,792.312.811,792.310.001571
0x0f5...192B
0xcf...7033
06/03/20269:02:57 PMbuy$9.07$1,789.849.071,789.840.005071
0x621...146E
0xb9...3c67
06/03/20269:02:57 PMbuy$16.35$1,785.3916.351,785.390.00916
0xe32...9E41
0xd2...e9df
06/03/20269:01:48 PMbuy$9.91$1,780.29.911,780.20.005568
0x53E...b643
0xeb...e244
06/03/20268:58:25 PMsell$37.58$1,789.0637.581,789.060.021
0x781...FB88
0xe1...15eb
06/03/20268:58:25 PMsell$8.32$1,778.868.321,778.860.00468
0x421...136d
0x5f...ce88
06/03/20268:58:25 PMsell$1.41$1,781.691.411,781.690.0007937
0x421...136d
0x5f...ce88
06/03/20268:58:25 PMsell$1.79$1,776.641.791,776.640.001012
0x025...D9c5
0xf1...c862