WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,565.24
Price
1,565.24 USDC
TVL
$3,611.95
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.30%
24h
-3.08%
Share
TXNS
213
Buys
110
Sells
103
Volume
6K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.76
Pooled USDC:
$1,805.97

WETH/USDC price stats on Linea

As of June 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,565.24. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,519.45. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,843,723.59. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,611.95. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,611.95.

The total transactions of WETH/USDC is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.

WETH/USDC pool has a trading volume of $5,519.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,565.24, captured at 1:28 AM UTC.

The price of converting 1 WETH to USD is $1,565.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:04:53 AMsell$30.84$1,565.2430.841,565.240.0197
0x781...FB88
0x82...76dd
06/25/202611:16:57 PMbuy$21.48$1,568.1721.481,568.170.0137
0xA6C...3b6C
0xe2...359f
06/25/202610:48:28 PMsell$25.74$1,567.3425.741,567.340.01642
0x557...Ae75
0x6b...3efd
06/25/20269:36:01 PMbuy$22.99$1,569.3622.991,569.360.01465
0x421...136d
0xff...9a9b
06/25/20269:32:57 PMbuy$7.67$1,564.567.671,564.560.004903
0xA6C...3b6C
0xb1...9e9d
06/25/20269:32:28 PMbuy$7.67$1,562.717.671,562.710.004909
0xA6C...3b6C
0x7e...57b6
06/25/20269:25:43 PMbuy$7.67$1,560.577.671,560.570.004916
0xA6C...3b6C
0x38...5d15
06/25/20268:32:54 PMsell$23.91$1,561.1623.911,561.160.01531
0x83f...B980
0xe9...84b0
06/25/20268:04:05 PMbuy$9.91$1,564.519.911,564.510.006335
0x53E...b643
0x91...f026
06/25/20268:01:31 PMbuy$7.67$1,562.397.671,562.390.00491
0xA6C...3b6C
0x7a...3f11
06/25/20268:01:24 PMbuy$7.67$1,560.137.671,560.130.004917
0xA6C...3b6C
0xa5...5d8b
06/25/20267:13:33 PMsell$31.26$1,561.7631.261,561.760.02001
0xA6C...3b6C
0xfc...9580
06/25/20265:28:45 PMsell$4.48$1,566.944.481,566.940.002859
0xd02...C5b9
0x4e...d809
06/25/20265:15:16 PMbuy$27.99$1,565.0427.991,565.040.01788
0xA6C...3b6C
0xed...8017
06/25/20264:56:45 PMsell$26.38$1,563.2326.381,563.230.01687
0xBAD...28Cc
0x14...ee02
06/25/20264:30:38 PMsell$28.39$1,571.9828.391,571.980.01806
0xA6C...3b6C
0xa5...7ac2
06/25/20264:09:59 PMsell$9.34$1,578.149.341,578.140.005921
0x4cf...23c5
0xf0...03c7
06/25/20264:09:55 PMbuy$24.76$1,577.1824.761,577.180.0157
0xA6C...3b6C
0x5b...b89c
06/25/20264:06:54 PMbuy$17.49$1,570.2617.491,570.260.01113
0x102...A9b1
0x15...2947
06/25/20263:56:36 PMbuy$29.59$1,563.1129.591,563.110.01893
0xA6C...3b6C
0x2a...3f59