WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,091.77
Price
2,091.77 USDC
TVL
$42,932.16
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.66%
24h
-0.63%
Share
TXNS
53
Buys
26
Sells
27
Volume
650
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.62
Pooled USDC:
$3,975.22

WETH/USDC price stats on Linea

As of May 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,091.77. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $649.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,063,883.44. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $42,932.16. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $42,932.16.

The total transactions of WETH/USDC is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $649.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,091.77, captured at 4:19 AM UTC.

The price of converting 1 WETH to USD is $2,091.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20262:46:19 AMsell$9.99$2,091.779.992,091.770.0047770xdb...5111
05/26/20261:13:34 AMbuy$9.99$2,093.879.992,093.870.0047720xa1...a961
05/26/202612:53:09 AMsell$9.9$2,091.759.92,091.750.0047330x80...0ef2
05/26/202612:52:27 AMsell$9.92$2,097.049.922,097.040.0047330x69...a9b8
05/26/202612:52:04 AMbuy$4.52$2,100.44.522,100.40.0021550x19...ce2f
05/26/202612:52:00 AMsell$9.93$2,099.269.932,099.260.0047330x14...5d24
05/26/202612:43:01 AMsell$9.95$2,102.799.952,102.790.0047330xae...6e07
05/25/202611:42:23 PMbuy$9.99$2,104.899.992,104.890.0047470x53...cd26
05/25/202611:04:53 PMsell$29.95$2,106.2929.952,106.290.014220x61...0817
05/25/202611:04:50 PMbuy$9.91$2,111.839.912,111.830.0046930x23...cb33
05/25/202611:02:53 PMbuy$9.91$2,108.549.912,108.540.0047010x58...b7b7
05/25/202611:02:42 PMbuy$9.91$2,104.969.912,104.960.0047090xe6...8808
05/25/202610:59:54 PMsell$25.78$2,105.6725.782,105.670.012240xda...607a
05/25/20268:57:56 PMsell$12.1$2,111.8512.12,111.850.0057310xe0...77f2
05/25/20268:42:30 PMsell$9.99$2,115.079.992,115.070.0047250xf5...9afa
05/25/20268:42:24 PMsell$10$2,117.98102,117.980.0047250xe1...8e1c
05/25/20268:21:37 PMbuy$5$2,120.8352,120.830.0023570x66...51c9
05/25/20268:18:41 PMsell$18.87$2,120.7318.872,120.730.0089010x41...cd0d
05/25/20267:35:07 PMsell$10.04$2,124.9710.042,124.970.0047250x52...3a7f
05/25/20266:49:25 PMsell$20.93$2,129.4920.932,129.490.0098310x7b...ab0d