WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,940.18
Price
1,940.18 USDC
TVL
$7,085.81
MKT CAP
$13.1M
5m
0%
1h
0.34%
4h
0.84%
24h
0.63%
Share
TXNS
26
Buys
16
Sells
10
Volume
288
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.72
Pooled USDC:
$3,542.9

WETH/USDC price stats on Linea

As of July 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,940.18. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $287.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,146,046.78. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,085.82. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,085.82.

The total transactions of WETH/USDC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $287.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,940.18, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $1,940.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20263:20:35 PMbuy$16.45$1,940.1816.451,940.180.00848
0x781...FB88
0x9a...6997
07/22/20263:08:38 PMbuy$6.61$1,933.186.611,933.180.003421
0x556...8F06
0xc5...e5df
07/22/20262:22:00 PMsell$14.39$1,933.614.391,933.60.007445
0xA6C...3b6C
0x3b...16f3
07/22/20262:15:07 PMsell$14.4$1,942.3414.41,942.340.007414
0xA6C...3b6C
0x26...5264
07/22/20262:05:59 PMbuy$22.36$1,941.8622.361,941.860.01151
0x63d...f0f7
0x9e...5a43
07/22/20261:43:26 PMsell$13.29$1,937.1813.291,937.180.006863
0x128...44dB
0xa6...b09f
07/22/20261:43:22 PMbuy$18.65$1,931.2618.651,931.260.00966
0xA6C...3b6C
0x6e...d387
07/22/20261:43:22 PMbuy$10.26$1,940.0410.261,940.040.00529
0x102...A9b1
0x17...b071
07/22/20261:30:51 PMbuy$17.72$1,920.2617.721,920.260.009228
0xA6C...3b6C
0xde...e4b7
07/22/202612:56:55 PMsell$15.55$1,917.6915.551,917.690.008111
0xA6C...3b6C
0xba...e272
07/22/202612:51:24 PMsell$1.94$1,922.981.941,922.980.001011
0x0d7...E743
0x89...854e
07/22/202612:20:42 PMbuy$5.06$1,923.965.061,923.960.002632
0x161...d50f
0x83...94bf
07/22/202611:17:12 AMbuy$0.3316$1,922.330.33161,922.330.0001725
0x7a3...21BB
0x15...37f9
07/22/20268:09:13 AMbuy$16.53$1,917.2616.531,917.260.008625
0xA6C...3b6C
0xcc...2dcf
07/22/20267:40:00 AMsell$15.97$1,915.1815.971,915.180.00834
0xA6C...3b6C
0x0c...85f6
07/22/20265:36:56 AMsell$15.08$1,924.5315.081,924.530.007839
0xA6C...3b6C
0x19...6187
07/22/20261:23:10 AMsell$14.44$1,933.4714.441,933.470.007471
0xA6C...3b6C
0x79...0acb
07/22/202612:21:11 AMbuy$17.98$1,934.3417.981,934.340.009295
0xA6C...3b6C
0x82...790c
07/21/202611:56:08 PMbuy$17.03$1,923.7317.031,923.730.008856
0xA6C...3b6C
0x4a...27bc
07/21/20268:49:29 PMbuy$1.04$1,918.261.041,918.260.0005431
0xbAb...2e6D
0x6d...1ef0