WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,578.58
Price
1,578.58 USDC
TVL
$3,691.78
MKT CAP
$9.9M
5m
0%
1h
-0.16%
4h
0.98%
24h
0.90%
Share
TXNS
42
Buys
19
Sells
23
Volume
672
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.72
Pooled USDC:
$1,845.89

WETH/USDC price stats on Linea

As of June 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,578.58. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $672.17. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,932,493.26. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,691.79. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,691.79.

The total transactions of WETH/USDC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $672.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,578.58, captured at 3:40 AM UTC.

The price of converting 1 WETH to USD is $1,578.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20263:36:54 AMsell$13.59$1,578.5813.591,578.580.008609
0x19d...2f7D
0xdb...73ed
06/29/20263:36:50 AMsell$8.98$1,581.458.981,581.450.005682
0x0C9...d1ee
0x35...1063
06/29/20263:05:33 AMbuy$0.04062$1,581.150.040621,581.150.00002569
0x63d...f0f7
0xca...f81f
06/29/20263:05:33 AMbuy$28.4$1,575.8728.41,575.870.01802
0x556...8F06
0xdd...c736
06/29/20263:05:33 AMbuy$2.06$1,580.792.061,580.790.001303
0x74A...54B1
0x4a...b9e3
06/29/20263:05:33 AMbuy$9.94$1,582.369.941,582.360.006282
0x025...D9c5
0xc1...a09b
06/29/20263:05:33 AMbuy$2.82$1,583.62.821,583.60.001784
0x102...A9b1
0x3b...9c63
06/29/20262:27:44 AMbuy$23.28$1,567.2923.281,567.290.01485
0x1E3...957b
0x9d...f06a
06/29/20262:27:04 AMbuy$22.02$1,560.9422.021,560.940.01411
0x1E3...957b
0x04...967c
06/29/20262:13:14 AMsell$25.87$1,559.8925.871,559.890.01658
0x421...136d
0x35...78df
06/29/202612:55:31 AMbuy$24.49$1,561.6724.491,561.670.01568
0x025...D9c5
0x12...633e
06/29/202612:32:31 AMsell$7.76$1,557.657.761,557.650.004987
0x025...D9c5
0xf6...d751
06/29/202612:21:46 AMsell$31.63$1,563.2631.631,563.260.02023
0x619...C56E
0x5f...dfaa
06/28/202611:31:18 PMbuy$23.55$1,565.8823.551,565.880.01504
0x253...79b4
0x4d...72a2
06/28/202611:18:50 PMbuy$25.13$1,55925.131,5590.01612
0x931...C7e6
0x99...d59d
06/28/202610:52:23 PMsell$14.51$1,555.7114.511,555.710.009329
0x1E3...957b
0xcf...d64e
06/28/202610:52:19 PMsell$9.86$1,561.829.861,561.820.006318
0x596...e681
0x96...dcf8
06/28/202610:52:19 PMsell$8.17$1,559.478.171,559.470.005242
0x253...79b4
0x92...d4f6
06/28/202610:37:51 PMsell$3.84$1,563.483.841,563.480.002461
0xf4c...1FA7
0xca...40b8
06/28/202610:36:44 PMsell$5.57$1,564.765.571,564.760.003561
0xf4c...1FA7
0x3d...8d44