WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,105.03
Price
2,105.03 USDC
TVL
$43,178.79
MKT CAP
$14.6M
5m
0%
1h
0.07%
4h
0.26%
24h
-0.83%
Share
TXNS
44
Buys
23
Sells
21
Volume
530
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.6
Pooled USDC:
$4,006.98

WETH/USDC price stats on Linea

As of May 25, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,105.03. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $530.18. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $14,632,133.02. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $43,178.79. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $43,178.79.

The total transactions of WETH/USDC is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $530.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,105.03, captured at 6:35 AM UTC.

The price of converting 1 WETH to USD is $2,105.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20266:13:03 AMbuy$2.58$2,105.032.582,105.030.0012280x75...c060
05/25/20266:05:19 AMsell$6.5$2,103.646.52,103.640.0030920xb6...0b4f
05/25/20265:08:37 AMbuy$9.99$2,105.129.992,105.120.0047450x5e...7159
05/25/20265:08:33 AMbuy$9.99$2,101.579.992,101.570.0047530x63...6a97
05/25/20262:33:23 AMsell$10.92$2,099.6310.922,099.630.0052020xb2...1833
05/25/20262:07:17 AMbuy$9.99$2,101.99.992,101.90.0047530x16...e08e
05/25/202612:10:24 AMbuy$9.99$2,097.629.992,097.620.0047620xfa...6ec1
05/24/202611:39:39 PMbuy$9.99$2,092.179.992,092.170.0047750x8a...abcc
05/24/202610:11:05 PMbuy$9.99$2,087.519.992,087.510.0047850xb7...753c
05/24/202610:05:31 PMbuy$9.99$2,082.299.992,082.290.0047970xde...7f99
05/24/202610:03:03 PMbuy$9.99$2,077.379.992,077.370.0048090xfd...106b
05/24/202610:01:34 PMbuy$9.99$2,074.279.992,074.270.0048160xf0...1101
05/24/202610:01:14 PMbuy$9.99$2,070.619.992,070.610.0048240x75...f0d2
05/24/20269:46:19 PMsell$20.56$2,070.4620.562,070.460.009930x8e...1a29
05/24/20269:39:42 PMsell$12.39$2,076.0712.392,076.070.0059690x2c...2d22
05/24/20269:36:25 PMsell$9.95$2,081.889.952,081.880.0047830x43...0170
05/24/20269:35:01 PMsell$9.98$2,086.759.982,086.750.0047830xb4...1640
05/24/20269:33:27 PMsell$10$2,091.66102,091.660.0047830x03...353b
05/24/20268:26:39 PMsell$10.03$2,097.0110.032,097.010.0047830x12...079a
05/24/20265:10:01 PMbuy$1.24$2,099.851.242,099.850.00059070xca...cf35