- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20.99
- Pooled USDC:
- $15,491.16
WETH/USDC price stats on Linea
As of January 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,082.2. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $11,395.13. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $47,731,183.90. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $80,198.61. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $80,198.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 388 in the last 24 hours, 195 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,395.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,082.2, captured at 3:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:35:54 AM | buy | $47.63 | $3,082.2 | 47.63 | 3,082.2 | 0.01545 | 0x94...9bdc | |
| 01/10/2026 | 3:34:34 AM | sell | $45.21 | $3,078.96 | 45.21 | 3,078.96 | 0.01468 | 0x2f...133a | |
| 01/10/2026 | 3:28:52 AM | buy | $31.77 | $3,082.94 | 31.77 | 3,082.94 | 0.0103 | 0x26...70f7 | |
| 01/10/2026 | 3:10:42 AM | sell | $25.94 | $3,079.47 | 25.94 | 3,079.47 | 0.008425 | 0x84...fc48 | |
| 01/10/2026 | 2:44:32 AM | sell | $23.5 | $3,082.83 | 23.5 | 3,082.83 | 0.007623 | 0x01...4b6f | |
| 01/10/2026 | 2:43:04 AM | sell | $6.32 | $3,084.87 | 6.32 | 3,084.87 | 0.00205 | 0xe1...69f7 | |
| 01/10/2026 | 2:38:56 AM | sell | $15.13 | $3,086.34 | 15.13 | 3,086.34 | 0.004903 | 0xe9...7aef | |
| 01/10/2026 | 2:30:34 AM | sell | $8.33 | $3,087.94 | 8.33 | 3,087.94 | 0.0027 | 0x63...abf2 | |
| 01/10/2026 | 2:24:52 AM | buy | $16.53 | $3,090.47 | 16.53 | 3,090.47 | 0.00535 | 0xb9...c877 | |
| 01/10/2026 | 2:16:04 AM | buy | $11.85 | $3,088.53 | 11.85 | 3,088.53 | 0.003838 | 0x4d...90be | |
| 01/10/2026 | 1:15:10 AM | buy | $32.1 | $3,085.54 | 32.1 | 3,085.54 | 0.0104 | 0x0a...4485 | |
| 01/10/2026 | 1:09:58 AM | buy | $4.84 | $3,083.02 | 4.84 | 3,083.02 | 0.001572 | 0x74...7fc3 | |
| 01/10/2026 | 1:08:30 AM | buy | $0.8815 | $3,082.63 | 0.8815 | 3,082.63 | 0.0002859 | 0xcd...d1bb | |
| 01/10/2026 | 1:01:20 AM | buy | $3.57 | $3,082.34 | 3.57 | 3,082.34 | 0.001158 | 0x6f...bd9c | |
| 01/10/2026 | 1:00:36 AM | sell | $26.69 | $3,080.82 | 26.69 | 3,080.82 | 0.008666 | 0xae...6047 | |
| 01/10/2026 | 12:56:22 AM | sell | $7.77 | $3,083.16 | 7.77 | 3,083.16 | 0.00252 | 0xce...9f35 | |
| 01/10/2026 | 12:36:22 AM | buy | $9.53 | $3,086.13 | 9.53 | 3,086.13 | 0.003091 | 0x30...3396 | |
| 01/10/2026 | 12:14:50 AM | sell | $35.69 | $3,084.82 | 35.69 | 3,084.82 | 0.01157 | 0x55...70ba | |
| 01/09/2026 | 11:34:52 PM | buy | $19.24 | $3,089.03 | 19.24 | 3,089.03 | 0.00623 | 0x45...b0fa | |
| 01/09/2026 | 11:28:18 PM | buy | $9.57 | $3,087.07 | 9.57 | 3,087.07 | 0.0031 | 0x3c...cdfe |