WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,217.91
Price
2,217.91 USDC
TVL
$45,607.38
MKT CAP
$18.4M
5m
0%
1h
0.08%
4h
-0.13%
24h
-0.79%
Share
TXNS
96
Buys
48
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.52
Pooled USDC:
$4,517.66

WETH/USDC price stats on Linea

As of April 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,217.91. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,733.45. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,364,992.97. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $45,607.39. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $45,607.39.

The total transactions of WETH/USDC is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.

WETH/USDC pool has a trading volume of $1,733.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,217.91, captured at 8:22 AM UTC.

The price of converting 1 WETH to USD is $2,217.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20267:57:57 AMbuy$2.28$2,217.912.282,217.910.001031
0x034...588c
0xba...1fe3
04/12/20267:42:19 AMbuy$5.38$2,216.85.382,216.80.002428
0x8d0...FAE0
0x76...8207
04/12/20267:42:11 AMbuy$3.31$2,215.553.312,215.550.001496
0x447...D26F
0xb8...68d1
04/12/20267:05:38 AMsell$22.3$2,216.0822.32,216.080.01006
0xB38...8DE7
0xfb...48d9
04/12/20266:28:05 AMsell$0.3713$2,219.370.37132,219.370.0001673
0x53d...F8Ab
0x69...bcae
04/12/20265:33:33 AMbuy$17.71$2,219.0717.712,219.070.007981
0xf70...dbEF
0xc0...35b5
04/12/20264:15:17 AMsell$16.42$2,216.6716.422,216.670.007411
0x4Eb...dD27
0xc9...7b4e
04/12/20264:14:04 AMsell$11.53$2,220.7311.532,220.730.005192
0xf70...dbEF
0xd3...55ea
04/12/20262:57:40 AMbuy$0.5719$2,224.540.57192,224.540.000257
0x241...B476
0x64...5374
04/12/20262:24:43 AMsell$20.02$2,225.1220.022,225.120.009
0xf70...dbEF
0xce...062d
04/12/20262:18:05 AMbuy$2$2,229.9522,229.950.0008968
0xf70...dbEF
0x99...7e89
04/12/20262:16:16 AMbuy$25$2,226.05252,226.050.01123
0xf70...dbEF
0xee...ab79
04/12/20262:11:09 AMbuy$20$2,219.53202,219.530.00901
0xf70...dbEF
0x6b...27e4
04/12/20262:03:42 AMsell$24.86$2,218.0224.862,218.020.0112
0xf70...dbEF
0x8f...084a
04/12/20261:47:13 AMsell$24.47$2,225.1624.472,225.160.011
0xf70...dbEF
0x09...09fe
04/12/20261:43:48 AMsell$24.18$2,232.4224.182,232.420.01083
0x421...136d
0x04...dd18
04/12/20261:43:02 AMbuy$4.02$2,238.024.022,238.020.001798
0xa98...A2de
0xcc...f235
04/12/20261:42:58 AMsell$19.48$2,238.5119.482,238.510.008705
0xf70...dbEF
0x85...3055
04/12/20261:41:56 AMsell$27.67$2,244.3627.672,244.360.01233
0x556...8F06
0x5b...7947
04/12/20261:41:15 AMsell$26.02$2,250.8226.022,250.820.01156
0x74A...54B1
0xd5...583e