WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,777.83
Price
1,777.83 USDC
TVL
$6,378.29
MKT CAP
$11M
5m
0%
1h
0%
4h
-1.12%
24h
-3.31%
Share
TXNS
72
Buys
53
Sells
19
Volume
813
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.96
Pooled USDC:
$3,189.14

WETH/USDC price stats on Linea

As of June 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,777.83. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $812.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,954,326.98. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,378.30. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,378.30.

The total transactions of WETH/USDC is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $812.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,777.83, captured at 5:30 PM UTC.

The price of converting 1 WETH to USD is $1,777.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20264:23:22 PMsell$4.08$1,777.834.081,777.830.002295
0xa6A...cABD
0x0b...95ca
06/16/20263:35:55 PMbuy$4.68$1,779.484.681,779.480.002631
0xA6C...3b6C
0xfb...372d
06/16/20263:05:58 PMbuy$4.68$1,777.44.681,777.40.002634
0xA6C...3b6C
0xa2...5de7
06/16/20262:45:26 PMbuy$4.68$1,775.284.681,775.280.002637
0xA6C...3b6C
0xac...807e
06/16/20262:40:43 PMbuy$4.68$1,773.124.681,773.120.00264
0xA6C...3b6C
0x55...b3f4
06/16/20262:33:04 PMbuy$3.79$1,771.173.791,771.170.00214
0xa98...A2de
0x4b...9ef2
06/16/20262:33:00 PMbuy$5.27$1,769.085.271,769.080.002983
0x19d...2f7D
0x3e...180b
06/16/20262:32:56 PMsell$26.16$1,772.126.161,772.10.01476
0x63d...f0f7
0x51...cab4
06/16/20262:22:09 PMsell$25.71$1,783.125.711,783.10.01441
0xA6C...3b6C
0xae...11a5
06/16/20262:16:36 PMsell$27.05$1,793.6327.051,793.630.01508
0xA6C...3b6C
0x09...9be6
06/16/20261:11:22 PMsell$17.4$1,803.4517.41,803.450.009652
0x102...A9b1
0x4e...e254
06/16/20261:11:08 PMbuy$0.9986$1,806.950.99861,806.950.0005526
0x9bA...63cB
0x30...bd38
06/16/20261:09:02 PMbuy$9.89$1,806.129.891,806.120.005477
0x0dC...bBCc
0x95...fb47
06/16/20261:08:58 PMsell$37.78$1,807.3137.781,807.310.0209
0xA6C...3b6C
0xbc...be33
06/16/202612:41:14 PMsell$26.51$1,821.1126.511,821.110.01455
0xA6C...3b6C
0x46...ca23
06/16/202612:33:49 PMbuy$4.68$1,828.944.681,828.940.00256
0xA6C...3b6C
0x64...af07
06/16/202612:33:45 PMbuy$4.68$1,826.284.681,826.280.002563
0xA6C...3b6C
0x5f...abad
06/16/202612:33:26 PMbuy$4.68$1,823.714.681,823.710.002567
0xA6C...3b6C
0xdd...3511
06/16/202612:31:26 PMbuy$4.68$1,821.224.681,821.220.002571
0xA6C...3b6C
0x51...b58d
06/16/202612:31:18 PMbuy$4.68$1,818.744.681,818.740.002574
0xA6C...3b6C
0xf6...f4c4