WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,686.19
Price
1,686.19 USDC
TVL
$5,799.77
MKT CAP
$10.4M
5m
0%
1h
-2.34%
4h
-3.15%
24h
-4.84%
Share
TXNS
137
Buys
93
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.09
Pooled USDC:
$2,899.88

WETH/USDC price stats on Linea

As of June 18, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,686.19. WETH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,890.23. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,436,978.33. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $5,799.77. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $5,799.77.

The total transactions of WETH/USDC is 137 in the last 24 hours, 93 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $1,890.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,686.19, captured at 4:00 PM UTC.

The price of converting 1 WETH to USD is $1,686.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20263:55:05 PMsell$16.85$1,686.1916.851,686.190.009997
0x1Df...2D8b
0xc2...d753
06/18/20263:51:43 PMbuy$2.1$1,690.652.11,690.650.001243
0x19d...2f7D
0x9e...4bff
06/18/20263:51:39 PMsell$27.75$1,695.1227.751,695.120.01637
0xa98...A2de
0x98...e3d8
06/18/20263:51:39 PMsell$4.31$1,689.384.311,689.380.002554
0x025...D9c5
0xce...99dd
06/18/20263:51:35 PMbuy$35.35$1,695.4435.351,695.440.02085
0x4cf...23c5
0x4c...762b
06/18/20263:51:35 PMbuy$8.72$1,687.398.721,687.390.00517
0x021...4D53
0x9a...41e1
06/18/20263:51:32 PMsell$33.3$1,690.3133.31,690.310.0197
0x781...FB88
0xd7...8cb6
06/18/20263:45:30 PMsell$2.8$1,696.932.81,696.930.001654
0x102...A9b1
0xca...4bea
06/18/20263:45:26 PMsell$33.41$1,700.5933.411,700.590.01964
0x781...FB88
0xb4...8dcd
06/18/20263:45:26 PMsell$0.2853$1,697.310.28531,697.310.0001681
0x421...136d
0xd8...f7fa
06/18/20263:43:21 PMbuy$0.3429$1,705.220.34291,705.220.0002011
0x63d...f0f7
0xa5...77a7
06/18/20263:43:21 PMsell$1.21$1,703.581.211,703.580.0007154
0x63d...f0f7
0xa5...77a7
06/18/20263:43:17 PMbuy$7.15$1,706.067.151,706.060.004193
0x74A...54B1
0x84...9f5e
06/18/20263:43:17 PMbuy$15.15$1,704.4115.151,704.410.008893
0x102...A9b1
0x32...c48d
06/18/20263:43:17 PMsell$11.61$1,704.0611.611,704.060.006813
0xBAD...28Cc
0x43...754e
06/18/20263:43:17 PMbuy$47.21$1,697.4447.211,697.440.02781
0xe48...7d2B
0xa7...2c14
06/18/20263:43:17 PMbuy$2.65$1,705.172.651,705.170.001559
0xBAD...28Cc
0x43...754e
06/18/20263:43:13 PMsell$66.84$1,697.8866.841,697.880.03936
0x781...FB88
0xb7...e3cb
06/18/20263:40:36 PMbuy$0.08192$1,706.170.081921,706.170.00004801
0xBAD...28Cc
0x77...2e90
06/18/20263:40:36 PMbuy$6.17$1,705.566.171,705.560.003618
0x025...D9c5
0x54...e24e