WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,995.64
Price
1,995.64 USDC
TVL
$7,490.97
MKT CAP
$18.7M
5m
0%
1h
0.05%
4h
0.21%
24h
1.64%
Share
TXNS
57
Buys
32
Sells
25
Volume
485
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.85
Pooled USDC:
$3,745.48

WETH/USDC price stats on Linea

As of February 17, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,995.64. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $485.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,671,445.44. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,490.97. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,490.97.

The total transactions of WETH/USDC is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $485.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,995.64, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $1,995.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20262:15:15 AMbuy$10.02$1,995.6410.021,995.640.005025
0x13C...ab08
0x52...ed39
02/17/20262:03:26 AMsell$12.69$1,994.7112.691,994.710.006366
0x13C...ab08
0x86...9a88
02/17/202612:40:43 AMbuy$10.49$1,997.5910.491,997.590.005255
0x0e4...4869
0x86...4b00
02/16/202610:19:25 PMbuy$5.1$1,991.375.11,991.370.002561
0xF9C...d857
0x0c...a442
02/16/20269:46:26 PMsell$1.98$1,988.141.981,988.140.001
0x565...5c05
0x28...b366
02/16/20269:16:49 PMbuy$15.6$1,984.7815.61,984.780.007861
0xa98...A2de
0xf5...145a
02/16/20268:50:31 PMbuy$10$1,975.21101,975.210.005062
0x368...e622
0xeb...3177
02/16/20266:56:23 PMsell$35.28$1,962.335.281,962.30.01798
0x5c8...3909
0x5a...7ba8
02/16/20266:56:25 PMbuy$2.98$1,961.662.981,961.660.001519
0x421...136d
0x56...a9ad
02/16/20266:56:25 PMbuy$7.16$1,964.937.161,964.930.003645
0x421...136d
0x56...a9ad
02/16/20266:56:25 PMbuy$4.93$1,969.174.931,969.170.002504
0x186...5c80
0x81...712b
02/16/20266:56:25 PMbuy$12.22$1,955.9712.221,955.970.006248
0xa98...A2de
0xdd...cff8
02/16/20265:44:05 PMbuy$4.99$1,975.624.991,975.620.00253
0x666...4d5E
0xd2...1162
02/16/20265:09:39 PMsell$0.6753$1,971.890.67531,971.890.0003424
0xE0E...5724
0x36...7bd0
02/16/20264:32:07 PMsell$0.4141$1,972.330.41411,972.330.00021
0x10E...80D2
0xc2...5e60
02/16/20264:29:07 PMsell$0.4837$1,972.70.48371,972.70.0002452
0x10E...80D2
0xab...e5a1
02/16/20264:07:22 PMsell$7.79$1,975.997.791,975.990.003946
0xa98...A2de
0x02...516e
02/16/20264:07:04 PMbuy$8.47$1,977.78.471,977.70.004285
0x253...79b4
0x77...6d9d
02/16/20264:07:03 PMbuy$18.82$1,967.1718.821,967.170.009567
0xa98...A2de
0x9c...b2db
02/16/20264:05:11 PMbuy$16.66$1,954.2516.661,954.250.008528
0xa98...A2de
0x3d...383d