Info about WETH-USDC pair
- Pooled WETH:
- 18.78
- Pooled USDC:
- $3,405.66
WETH/USDC price stats on Linea
As of August 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,879.17. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $281.37. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,861,731.36. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,811.32. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,811.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $281.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,879.17, captured at 10:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:58:13 AM | sell | $6.4 | $1,879.17 | 6.4 | 1,879.17 | 0.003408 | 0xb5...9772 | |
| 08/16/2026 | 1:38:49 AM | sell | $9.99 | $1,880.82 | 9.99 | 1,880.82 | 0.005316 | 0xd7...6115 | |
| 08/16/2026 | 1:00:43 AM | sell | $10 | $1,882.71 | 10 | 1,882.71 | 0.005313 | 0xda...63a2 | |
| 08/15/2026 | 10:42:58 PM | buy | $17.01 | $1,883.93 | 17.01 | 1,883.93 | 0.009033 | 0x37...b3df | |
| 08/15/2026 | 7:59:01 PM | buy | $4.89 | $1,881.87 | 4.89 | 1,881.87 | 0.002602 | 0x9b...bc76 | |
| 08/15/2026 | 7:59:01 PM | sell | $27.72 | $1,882.18 | 27.72 | 1,882.18 | 0.01473 | 0x4f...0087 | |
| 08/15/2026 | 7:58:23 PM | buy | $13.87 | $1,885.42 | 13.87 | 1,885.42 | 0.007357 | 0xf2...3b4e | |
| 08/15/2026 | 5:37:42 PM | sell | $12.27 | $1,882.37 | 12.27 | 1,882.37 | 0.006522 | 0x38...84bc | |
| 08/15/2026 | 5:37:42 PM | buy | $4.86 | $1,883.55 | 4.86 | 1,883.55 | 0.002581 | 0xd4...f2bf | |
| 08/15/2026 | 5:23:39 PM | sell | $10.01 | $1,884.74 | 10.01 | 1,884.74 | 0.005312 | 0x44...2329 | |
| 08/15/2026 | 5:01:26 PM | buy | $9.9 | $1,886.64 | 9.9 | 1,886.64 | 0.00525 | 0xaf...3a9b | |
| 08/15/2026 | 4:56:59 PM | buy | $20.2 | $1,883.53 | 20.2 | 1,883.53 | 0.01072 | 0xae...b179 | |
| 08/15/2026 | 12:20:17 PM | sell | $10.02 | $1,880.69 | 10.02 | 1,880.69 | 0.005328 | 0x5a...deed | |
| 08/15/2026 | 12:20:13 PM | sell | $10.03 | $1,882.57 | 10.03 | 1,882.57 | 0.005328 | 0xf8...bd68 | |
| 08/15/2026 | 12:20:02 PM | buy | $34.95 | $1,881.43 | 34.95 | 1,881.43 | 0.01858 | 0xe9...1d10 | |
| 08/15/2026 | 9:18:01 AM | sell | $23.06 | $1,871.3 | 23.06 | 1,871.3 | 0.01232 | 0xe0...eeff | |
| 08/15/2026 | 9:18:01 AM | buy | $13.6 | $1,870.34 | 13.6 | 1,870.34 | 0.007275 | 0xc6...67a2 | |
| 08/15/2026 | 8:49:36 AM | sell | $10.01 | $1,879.62 | 10.01 | 1,879.62 | 0.005327 | 0x88...a398 | |
| 08/15/2026 | 8:46:52 AM | sell | $10.01 | $1,881.54 | 10.01 | 1,881.54 | 0.005324 | 0x70...737d | |
| 08/15/2026 | 8:20:32 AM | buy | $2 | $1,884.17 | 2 | 1,884.17 | 0.001061 | 0x53...b106 |