WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,916.33
Price
1,916.33 USDC
TVL
$6,994.61
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.24%
24h
0.87%
Share
TXNS
14
Buys
8
Sells
6
Volume
106
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.74
Pooled USDC:
$3,497.3

WETH/USDC price stats on Linea

As of August 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,916.33. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $105.52. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,759,899.31. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,994.62. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,994.62.

The total transactions of WETH/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $105.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,916.33, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $1,916.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20268:38:51 AMbuy$13.44$1,916.3313.441,916.330.007018
0x7cF...9243
0x2d...ab7d
08/19/20266:28:56 AMsell$4.17$1,911.684.171,911.680.002185
0x4cf...23c5
0xbd...71a0
08/19/20263:38:29 AMsell$0.0917$1,912.940.09171,912.940.00004793
0x08b...1e65
0x97...fa2c
08/18/20269:17:47 PMsell$0.1182$1,9130.11821,9130.0000618
0x2a0...4b3d
0xb8...7fe0
08/18/20263:31:03 PMbuy$10$1,911.94101,911.940.00523
0xAe7...946B
0xd4...28ff
08/18/20263:10:37 PMsell$9.99$1,910.029.991,910.020.005231
0xAe7...946B
0x9d...4066
08/18/20262:32:16 PMsell$10$1,915.99101,915.990.005219
0xAe7...946B
0x11...bd8b
08/18/20262:31:04 PMbuy$10$1,917.91101,917.910.005214
0xAe7...946B
0x2e...80b1
08/18/20262:28:44 PMbuy$10$1,911.94101,911.940.00523
0xAe7...946B
0x11...642b
08/18/20262:25:21 PMbuy$10$1,905.79101,905.790.005247
0xAe7...946B
0xe8...2bbe
08/18/20262:22:58 PMbuy$10$1,899.64101,899.640.005264
0xAe7...946B
0x66...ef55
08/18/20261:30:28 PMbuy$1.67$1,896.051.671,896.050.0008815
0x6a1...c98a
0x88...9baf
08/18/20261:29:31 PMsell$9.99$1,896.719.991,896.710.005272
0xAe7...946B
0x06...e9cd
08/18/202611:40:13 AMbuy$6.01$1,899.846.011,899.840.003165
0x16d...1417
0xfc...13cd
08/18/20267:50:00 AMsell$9.99$1,899.169.991,899.160.005263
0xAe7...946B
0xa9...6ca9
08/18/20266:42:15 AMbuy$10$1,901.06101,901.060.00526
0xAe7...946B
0x0b...2cf1
08/18/20266:24:05 AMbuy$10$1,894.92101,894.920.005277
0xAe7...946B
0x46...2876
08/18/20263:41:48 AMbuy$10$1,889.22101,889.220.005293
0xAe7...946B
0x38...f05c
08/18/20263:33:07 AMsell$9.99$1,887.339.991,887.330.005294
0xAe7...946B
0x2c...84ce
08/18/20263:15:28 AMbuy$1.69$1,891.351.691,891.350.0008966
0x6a1...c98a
0xef...1a11