WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.93
Price
1,927.93 USDC
TVL
$7,294.69
MKT CAP
$19.1M
5m
0%
1h
0.13%
4h
-3.07%
24h
-4.97%
Share
TXNS
71
Buys
36
Sells
35
Volume
859
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
19.9
Pooled USDC:
$3,647.34

WETH/USDC price stats on Linea

As of February 11, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,927.93. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $859.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,116,377.63. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $7,294.69. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $7,294.69.

The total transactions of WETH/USDC is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

WETH/USDC pool has a trading volume of $859.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.93, captured at 6:13 PM UTC.

The price of converting 1 WETH to USD is $1,927.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20266:06:50 PMsell$16.28$1,927.9316.281,927.930.008446
0xD61...D8Cf
0x1a...1642
02/11/20265:57:39 PMbuy$5.89$1,934.195.891,934.190.00305
0xd99...e0C3
0x4c...51ac
02/11/20265:26:35 PMbuy$14.95$1,925.5114.951,925.510.007764
0xC00...CA03
0x2e...0a50
02/11/20264:41:35 PMsell$14.21$1,923.2814.211,923.280.007391
0xd10...530E
0xbe...11a0
02/11/20264:32:40 PMsell$13.54$1,934.8313.541,934.830.007
0x596...Ce47
0x26...aef9
02/11/20264:11:27 PMbuy$15.79$1,935.8315.791,935.830.008157
0xa98...A2de
0xfc...d1e2
02/11/20264:07:59 PMsell$5.47$1,929.615.471,929.610.002837
0x419...FE8C
0xc6...7bbf
02/11/20264:03:33 PMsell$0.1487$1,931.950.14871,931.950.00007697
0x3F3...9d73
0x5c...d6b0
02/11/20263:58:05 PMbuy$13.02$1,928.5213.021,928.520.006753
0xc36...A479
0xaa...cb10
02/11/20263:22:23 PMbuy$15.78$1,916.615.781,916.60.008234
0xa98...A2de
0x87...107c
02/11/20263:10:07 PMsell$14.19$1,914.0314.191,914.030.007416
0x842...f03b
0x8e...dc11
02/11/20263:08:35 PMsell$19.69$1,928.0519.691,928.050.01021
0x842...f03b
0x44...010f
02/11/20263:07:27 PMbuy$7.82$1,934.937.821,934.930.004043
0x051...6666
0x21...2579
02/11/20263:07:25 PMsell$18.64$1,937.518.641,937.50.009625
0x025...D9c5
0xfc...880b
02/11/20262:50:59 PMsell$15.52$1,951.7715.521,951.770.007952
0x102...A9b1
0xc4...4a4a
02/11/20262:44:19 PMsell$7.57$1,960.497.571,960.490.003862
0x141...2DAA
0x12...c1c8
02/11/20262:42:33 PMsell$12.26$1,967.3312.261,967.330.006233
0xa98...A2de
0x08...5c67
02/11/20262:34:49 PMsell$18.51$1,979.1818.511,979.180.009355
0x102...A9b1
0x90...b8cd
02/11/20262:24:05 PMsell$16.71$1,992.916.711,992.90.008387
0xa98...A2de
0x9a...1f47
02/11/20262:15:41 PMbuy$2.57$2,000.552.572,000.550.001288
0x421...136d
0x5e...4d81