WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.22
Price
1,919.22 USDC
TVL
$6,988.44
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.09%
24h
0.05%
Share
TXNS
19
Buys
7
Sells
12
Volume
155
Telegram price alerts
Pair:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
18.73
Pooled USDC:
$3,494.22

WETH/USDC price stats on Linea

As of August 10, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,919.22. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $154.94. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,861,112.90. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $6,988.45. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $6,988.45.

The total transactions of WETH/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $154.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.22, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $1,919.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20264:54:12 AMsell$3$1,919.2231,919.220.001564
0x7E2...ed76
0x36...e61d
08/10/20263:20:40 AMsell$2.01$1,920.732.011,920.730.001049
0xFb5...4EcB
0xb6...367d
08/10/20262:44:16 AMbuy$14.69$1,918.8314.691,918.830.007658
0x14c...bF1f
0xd3...9977
08/10/20262:21:14 AMsell$17.67$1,917.8117.671,917.810.009213
0xA6C...3b6C
0x6a...eddf
08/10/20261:50:20 AMbuy$13.81$1,920.8913.811,920.890.007192
0x7cF...9243
0x90...c237
08/10/202612:27:14 AMsell$7.13$1,916.957.131,916.950.003722
0x043...6769
0x44...45c5
08/10/202612:11:06 AMbuy$14.09$1,916.8114.091,916.810.007353
0x7cF...9243
0xcc...d9df
08/09/202611:30:06 PMsell$18.06$1,916.0818.061,916.080.00943
0xA6C...3b6C
0x3a...d9ea
08/09/202610:33:19 PMsell$15.26$1,926.1315.261,926.130.007924
0x05C...97C6
0xaa...9d94
08/09/202610:14:49 PMbuy$14.97$1,928.1514.971,928.150.007765
0x11E...40F2
0xb3...521f
08/09/20267:14:35 PMsell$2.19$1,922.362.191,922.360.001143
0x08b...1e65
0x6c...d9f3
08/09/20266:08:07 PMsell$1.92$1,923.611.921,923.610.001
0x851...11eA
0xc9...7253
08/09/20264:20:37 PMbuy$5.89$1,924.335.891,924.330.003061
0x176...8294
0xf8...2a01
08/09/20262:50:44 PMsell$3.19$1,921.63.191,921.60.001663
0xf88...D3d5
0xf3...59e7
08/09/20262:34:10 PMbuy$10.45$1,921.3210.451,921.320.005439
0xDF6...c165
0xe2...3c98
08/09/20261:06:54 PMbuy$3.46$1,917.133.461,917.130.001807
0x39F...Fe3C
0x52...20e6
08/09/20261:04:59 PMsell$6.44$1,916.16.441,916.10.003363
0xE74...EA84
0x56...5782
08/09/20269:42:44 AMsell$0.2109$1,918.10.21091,918.10.00011
0x2b9...c78a
0xc0...7823
08/09/20269:26:59 AMsell$0.4217$1,918.30.42171,918.30.0002198
0x235...d668
0x2e...998b
08/09/20262:50:05 AMsell$2.45$1,919.172.451,919.170.001281
0xB74...1f54
0xc2...6a09