Info about WETH-USDC pair
- Pooled WETH:
- 19.73
- Pooled USDC:
- $1,820.65
WETH/USDC price stats on Linea
As of June 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,565.88. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $478.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $9,850,427.57. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $3,641.32. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $3,641.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $478.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,565.88, captured at 12:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:31:18 PM | buy | $23.55 | $1,565.88 | 23.55 | 1,565.88 | 0.01504 | 0x4d...72a2 | |
| 06/28/2026 | 11:18:50 PM | buy | $25.13 | $1,559 | 25.13 | 1,559 | 0.01612 | 0x99...d59d | |
| 06/28/2026 | 10:52:23 PM | sell | $14.51 | $1,555.71 | 14.51 | 1,555.71 | 0.009329 | 0xcf...d64e | |
| 06/28/2026 | 10:52:19 PM | sell | $9.86 | $1,561.82 | 9.86 | 1,561.82 | 0.006318 | 0x96...dcf8 | |
| 06/28/2026 | 10:52:19 PM | sell | $8.17 | $1,559.47 | 8.17 | 1,559.47 | 0.005242 | 0x92...d4f6 | |
| 06/28/2026 | 10:37:51 PM | sell | $3.84 | $1,563.48 | 3.84 | 1,563.48 | 0.002461 | 0xca...40b8 | |
| 06/28/2026 | 10:36:44 PM | sell | $5.57 | $1,564.76 | 5.57 | 1,564.76 | 0.003561 | 0x3d...8d44 | |
| 06/28/2026 | 10:18:51 PM | sell | $24.83 | $1,570.02 | 24.83 | 1,570.02 | 0.01581 | 0x1b...6d3d | |
| 06/28/2026 | 10:04:14 PM | buy | $22.89 | $1,571.93 | 22.89 | 1,571.93 | 0.01456 | 0x16...7343 | |
| 06/28/2026 | 8:13:52 PM | buy | $26.41 | $1,564.19 | 26.41 | 1,564.19 | 0.01688 | 0x60...3ea1 | |
| 06/28/2026 | 7:47:50 PM | sell | $15.61 | $1,561.25 | 15.61 | 1,561.25 | 0.01 | 0xb3...0fb7 | |
| 06/28/2026 | 7:47:46 PM | sell | $13.31 | $1,566.58 | 13.31 | 1,566.58 | 0.008499 | 0x61...8650 | |
| 06/28/2026 | 7:47:46 PM | sell | $2.6 | $1,564 | 2.6 | 1,564 | 0.001664 | 0x06...30b4 | |
| 06/28/2026 | 7:47:46 PM | sell | $1.97 | $1,563.4 | 1.97 | 1,563.4 | 0.001261 | 0x5d...715d | |
| 06/28/2026 | 7:47:46 PM | sell | $0.05077 | $1,563.15 | 0.05077 | 1,563.15 | 0.00003248 | 0xb8...eadf | |
| 06/28/2026 | 6:39:09 PM | buy | $0.9157 | $1,570.39 | 0.9157 | 1,570.39 | 0.0005831 | 0xc9...6356 | |
| 06/28/2026 | 5:53:08 PM | buy | $18.86 | $1,566.98 | 18.86 | 1,566.98 | 0.01203 | 0xf1...f052 | |
| 06/28/2026 | 5:18:05 PM | sell | $19.4 | $1,565.51 | 19.4 | 1,565.51 | 0.01239 | 0x31...da94 | |
| 06/28/2026 | 4:34:33 PM | sell | $24.51 | $1,572.87 | 24.51 | 1,572.87 | 0.01558 | 0x92...c837 | |
| 06/28/2026 | 3:16:40 PM | sell | $14.08 | $1,579.07 | 14.08 | 1,579.07 | 0.008921 | 0x0b...de53 |