- WhatToFarm
- Linea
- PancakeSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.02749
- Pooled WETH:
- $1.01
weETH/WETH price stats on Linea
As of November 30, 2025, the current price of weETH token on DEX PancakeSwap V3 is $3,240.2. weETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.08. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $19,859,562.18. The liquidity pool contract is 0x33EFD908B5a89cF1280670336B2690F9308e0100 with total value locked (TVL) of $3,133.27. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x33EFD908B5a89cF1280670336B2690F9308e0100 is $3,133.27.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $20.08 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 10:52 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,240.2 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:03:50 AM | buy | $0.5212 | $3,240.2 | 0.0001732 | 1.07 | 0.0001608 | 0x77...f674 | |
| 11/30/2025 | 6:49:44 AM | buy | $1.26 | $3,219.77 | 0.0004228 | 1.07 | 0.0003936 | 0xb6...8231 | |
| 11/30/2025 | 2:30:52 AM | sell | $1.52 | $3,227.93 | 0.0005079 | 1.07 | 0.0004728 | 0xaf...1a74 | |
| 11/29/2025 | 2:46:10 PM | buy | $0.4559 | $3,220.3 | 0.0001522 | 1.07 | 0.0001415 | 0xd4...3ec7 | |
| 11/29/2025 | 1:01:10 PM | buy | $0.8229 | $3,220.02 | 0.0002745 | 1.07 | 0.0002555 | 0xc0...8395 | |
| 11/29/2025 | 12:32:44 PM | buy | $2 | $3,218.1 | 0.00067 | 1.07 | 0.0006238 | 0x60...7efc | |
| 11/29/2025 | 12:11:46 PM | buy | $4.87 | $3,221.75 | 0.001624 | 1.07 | 0.001513 | 0x8d...0fb8 | |
| 11/29/2025 | 12:07:38 PM | sell | $8.6 | $3,222.18 | 0.002867 | 1.07 | 0.00267 | 0xc4...9af7 | |
| 11/28/2025 | 10:26:08 AM | buy | $0.1525 | $3,300.91 | 0.00004991 | 1.08 | 0.00004621 | 0x28...ac29 | |
| 11/26/2025 | 11:28:10 AM | buy | $0.007285 | $3,145.93 | 0.052499 | 1.07 | 0.052315 | 0x6c...a557 | |
| 11/25/2025 | 7:06:40 AM | buy | $0.352 | $3,147.38 | 0.0001205 | 1.07 | 0.0001118 | 0x30...c5b7 | |
| 11/24/2025 | 6:33:16 PM | buy | $0.1233 | $3,159.41 | 0.00004201 | 1.07 | 0.00003904 | 0x40...e36d | |
| 11/23/2025 | 6:36:14 AM | sell | $0.5655 | $3,038.69 | 0.0002006 | 1.07 | 0.0001861 | 0x01...c047 | |
| 11/23/2025 | 3:39:58 AM | sell | $0.02829 | $3,041.8 | 0.00001005 | 1.08 | 0.059303 | 0xdf...6374 | |
| 11/21/2025 | 7:46:18 PM | sell | $78.48 | $2,958.51 | 0.02844 | 1.07 | 0.02652 | 0xaa...7100 | |
| 11/21/2025 | 7:46:18 PM | sell | $78.55 | $2,961.05 | 0.02847 | 1.07 | 0.02652 | 0xaa...7100 | |
| 11/21/2025 | 7:46:18 PM | buy | $157.07 | $2,960.37 | 0.05693 | 1.07 | 0.05305 | 0x19...8f00 | |
| 11/21/2025 | 7:49:16 AM | buy | $8.59 | $2,903.87 | 0.003178 | 1.07 | 0.002958 | 0x00...096b | |
| 11/21/2025 | 7:49:14 AM | sell | $8.76 | $2,903.66 | 0.003242 | 1.07 | 0.003019 | 0x28...4c1b | |
| 11/20/2025 | 8:12:10 PM | sell | $0.01066 | $3,066.68 | 0.053763 | 1.08 | 0.053479 | 0x55...30eb |