- WhatToFarm
- Linea
- PancakeSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 4.24
- Pooled WETH:
- $12.27
weETH/WETH price stats on Linea
As of November 15, 2024, the current price of weETH token on DEX PancakeSwap V3 is $3,227.75. weETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $157,472.31. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $77,233,721.22. The liquidity pool contract is 0x33EFD908B5a89cF1280670336B2690F9308e0100 with total value locked (TVL) of $51,379.91. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x33EFD908B5a89cF1280670336B2690F9308e0100 is $51,379.91.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 328 in the last 24 hours, 147 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $157,472.31 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 6:25 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,227.75 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:19:26 AM | sell | $373.45 | $3,227.75 | 0.1217 | 1.05 | 0.1157 | 0x0b...5650 | |
| 11/15/2024 | 6:16:40 AM | sell | $650.52 | $3,225.29 | 0.2121 | 1.05 | 0.2016 | 0x72...74c0 | |
| 11/15/2024 | 6:14:50 AM | buy | $45.93 | $3,225.97 | 0.01498 | 1.05 | 0.01423 | 0x25...66bf | |
| 11/15/2024 | 6:12:34 AM | sell | $222.93 | $3,225.33 | 0.07271 | 1.05 | 0.06912 | 0x23...a319 | |
| 11/15/2024 | 6:11:48 AM | buy | $222.98 | $3,225.98 | 0.07273 | 1.05 | 0.06912 | 0x8e...213f | |
| 11/15/2024 | 6:10:44 AM | buy | $150 | $3,228.99 | 0.04887 | 1.05 | 0.04645 | 0x13...81c8 | |
| 11/15/2024 | 6:08:28 AM | sell | $761.8 | $3,227.84 | 0.2482 | 1.05 | 0.236 | 0x51...fe59 | |
| 11/15/2024 | 6:06:32 AM | sell | $116.89 | $3,231.28 | 0.03805 | 1.05 | 0.03617 | 0xd6...f489 | |
| 11/15/2024 | 6:00:10 AM | sell | $2,138.58 | $3,216.59 | 0.6994 | 1.05 | 0.6648 | 0x05...1966 | |
| 11/15/2024 | 6:00:08 AM | sell | $404.29 | $3,216.74 | 0.1322 | 1.05 | 0.1256 | 0x90...c55e | |
| 11/15/2024 | 5:59:56 AM | sell | $61.27 | $3,216.77 | 0.02004 | 1.05 | 0.01904 | 0xa8...a239 | |
| 11/15/2024 | 5:59:02 AM | sell | $187.18 | $3,217.46 | 0.06121 | 1.05 | 0.05817 | 0x61...092a | |
| 11/15/2024 | 5:58:18 AM | buy | $1,612.95 | $3,220.73 | 0.527 | 1.05 | 0.5008 | 0xc8...2b27 | |
| 11/15/2024 | 5:58:10 AM | buy | $187.37 | $3,220.63 | 0.06122 | 1.05 | 0.05817 | 0x4a...fed3 | |
| 11/15/2024 | 5:51:20 AM | sell | $141.99 | $3,213.89 | 0.04648 | 1.05 | 0.04418 | 0x09...f5dc | |
| 11/15/2024 | 5:49:38 AM | sell | $240.38 | $3,212.07 | 0.07873 | 1.05 | 0.07483 | 0xd9...838c | |
| 11/15/2024 | 5:48:50 AM | buy | $240.19 | $3,209.52 | 0.07875 | 1.05 | 0.07483 | 0x80...0597 | |
| 11/15/2024 | 5:48:48 AM | sell | $128.4 | $3,208.87 | 0.0421 | 1.05 | 0.04001 | 0x96...7526 | |
| 11/15/2024 | 5:40:40 AM | sell | $55.44 | $3,212.82 | 0.01815 | 1.05 | 0.01725 | 0x9c...b88f | |
| 11/15/2024 | 5:27:37 AM | sell | $1,122.37 | $3,206.77 | 0.3682 | 1.05 | 0.35 | 0xea...c887 |