- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.223
- Pooled WETH:
- $33
WBTC/WETH price stats on Linea
As of December 21, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $96,557.81. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $44,115.46. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,478,749.50. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $131,225.18. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $131,225.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 353 in the last 24 hours, 176 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,115.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 11:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,557.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:24:12 PM | sell | $94.5 | $96,557.81 | 0.02843 | 29.05 | 0.0009787 | 0x1d...95e7 | |
| 12/21/2024 | 11:19:45 PM | sell | $132.88 | $96,539.21 | 0.04003 | 29.08 | 0.001376 | 0x37...a74f | |
| 12/21/2024 | 11:17:59 PM | sell | $189.66 | $96,691.22 | 0.05714 | 29.13 | 0.001961 | 0xbc...349b | |
| 12/21/2024 | 11:11:38 PM | buy | $108.96 | $96,467.35 | 0.03292 | 29.14 | 0.001129 | 0x88...a4e7 | |
| 12/21/2024 | 11:11:00 PM | buy | $79.15 | $96,514.64 | 0.02388 | 29.12 | 0.0008201 | 0xae...e11f | |
| 12/21/2024 | 11:09:34 PM | buy | $218.46 | $96,236.33 | 0.06601 | 29.08 | 0.00227 | 0x31...2bdb | |
| 12/21/2024 | 10:38:55 PM | sell | $118.18 | $96,661.2 | 0.03553 | 29.05 | 0.001222 | 0xab...4fe7 | |
| 12/21/2024 | 10:13:53 PM | sell | $26.5 | $95,973.6 | 0.008029 | 29.08 | 0.0002761 | 0x33...e083 | |
| 12/21/2024 | 10:13:36 PM | buy | $107.13 | $95,955.93 | 0.03246 | 29.07 | 0.001116 | 0xb2...70ca | |
| 12/21/2024 | 10:12:27 PM | buy | $69.05 | $95,964.91 | 0.0209 | 29.04 | 0.0007196 | 0x6d...a84d | |
| 12/21/2024 | 10:09:55 PM | sell | $2.53 | $95,919.3 | 0.0007665 | 29.02 | 0.00002641 | 0x96...1c65 | |
| 12/21/2024 | 10:08:53 PM | buy | $131.05 | $95,904.82 | 0.03965 | 29.02 | 0.001366 | 0x56...01d5 | |
| 12/21/2024 | 10:06:38 PM | sell | $74.76 | $96,148.78 | 0.02255 | 29 | 0.0007776 | 0x35...f738 | |
| 12/21/2024 | 10:04:06 PM | buy | $78.92 | $96,145.6 | 0.02381 | 29.01 | 0.0008208 | 0x78...ae86 | |
| 12/21/2024 | 10:00:16 PM | buy | $88.88 | $96,162.28 | 0.02679 | 28.98 | 0.0009242 | 0xb1...10eb | |
| 12/21/2024 | 9:52:59 PM | buy | $139.75 | $96,120.51 | 0.0421 | 28.95 | 0.001453 | 0xb2...4712 | |
| 12/21/2024 | 9:52:37 PM | buy | $87.41 | $96,012.96 | 0.02633 | 28.92 | 0.0009104 | 0x52...e20f | |
| 12/21/2024 | 9:45:43 PM | sell | $178.41 | $96,380.71 | 0.05355 | 28.93 | 0.001851 | 0x41...8312 | |
| 12/21/2024 | 9:37:31 PM | buy | $97.55 | $96,608.09 | 0.02923 | 28.94 | 0.001009 | 0xe5...a010 | |
| 12/21/2024 | 9:37:21 PM | buy | $99.97 | $96,514.89 | 0.02995 | 28.92 | 0.001035 | 0xdc...5d91 |