- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006773
- Pooled WETH:
- $2.54
WBTC/WETH price stats on Linea
As of December 1, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $84,261.37. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.83. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,926,978.93. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $7,557.72. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $7,557.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.64, captured at 11:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,261.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:40:26 PM | buy | $2.18 | $84,261.37 | 0.0007956 | 30.64 | 0.00002596 | 0xa0...2f04 | |
| 12/01/2025 | 12:45:48 AM | buy | $1.64 | $86,867.63 | 0.0005722 | 30.31 | 0.00001888 | 0xab...08ed | |
| 11/30/2025 | 1:19:52 PM | sell | $1.38 | $91,748.82 | 0.0004557 | 30.24 | 0.00001507 | 0xff...0f7e | |
| 11/29/2025 | 9:40:36 PM | buy | $1.3 | $90,679.04 | 0.0004373 | 30.28 | 0.00001444 | 0x2a...a0c4 | |
| 11/29/2025 | 1:58:14 PM | buy | $0.9977 | $90,208.36 | 0.0003326 | 30.08 | 0.00001106 | 0x0c...421b | |
| 11/29/2025 | 7:55:42 AM | sell | $1.18 | $90,306.81 | 0.0003941 | 30.06 | 0.00001311 | 0xf5...3132 | |
| 11/29/2025 | 7:55:12 AM | buy | $0.4714 | $90,667.63 | 0.0001569 | 30.18 | 0.0552 | 0x52...19f1 | |
| 11/29/2025 | 7:55:12 AM | buy | $0.359 | $90,448.4 | 0.0001195 | 30.11 | 0.05397 | 0x52...19f1 | |
| 11/29/2025 | 7:55:12 AM | buy | $0.1187 | $90,632.23 | 0.00003953 | 30.17 | 0.05131 | 0x52...19f1 | |
| 11/29/2025 | 2:56:04 AM | buy | $0.9254 | $90,821.15 | 0.0003055 | 29.98 | 0.00001019 | 0x55...e761 | |
| 11/28/2025 | 8:18:36 PM | sell | $1.2 | $91,082.75 | 0.0003965 | 29.95 | 0.00001324 | 0x51...330b | |
| 11/28/2025 | 4:32:48 PM | sell | $0.3365 | $90,957.23 | 0.000111 | 30.02 | 0.0537 | 0x3a...7d36 | |
| 11/28/2025 | 11:33:22 AM | buy | $1.3 | $90,997.99 | 0.0004295 | 30.03 | 0.0000143 | 0x0e...7d61 | |
| 11/28/2025 | 10:01:08 AM | sell | $0.6749 | $91,453.63 | 0.0002208 | 29.93 | 0.05738 | 0xe1...422b | |
| 11/28/2025 | 8:47:22 AM | sell | $1.19 | $91,000.85 | 0.0003943 | 30.1 | 0.0000131 | 0x8e...798b | |
| 11/27/2025 | 10:36:20 AM | buy | $0.799 | $91,323.16 | 0.000264 | 30.17 | 0.05875 | 0xf3...b864 | |
| 11/27/2025 | 6:17:24 AM | sell | $0.6115 | $91,139.63 | 0.0002019 | 30.09 | 0.05671 | 0xe1...5c6c | |
| 11/27/2025 | 5:56:24 AM | buy | $2.2 | $90,786.37 | 0.0007294 | 30.01 | 0.0000243 | 0x97...824d | |
| 11/27/2025 | 4:55:56 AM | buy | $0.6206 | $90,605.47 | 0.0002042 | 29.81 | 0.05685 | 0x5e...f2f3 | |
| 11/26/2025 | 11:23:04 AM | sell | $1.73 | $86,965.59 | 0.0005944 | 29.84 | 0.00001992 | 0x47...16d8 |