- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02811
- Pooled WETH:
- $11.05
WBTC/WETH price stats on Linea
As of July 12, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $117,331.62. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $457.09. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,905,396.72. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $36,016.73. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $36,016.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $457.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.63, captured at 3:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,331.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:11:21 AM | buy | $13.37 | $117,331.62 | 0.004518 | 39.63 | 0.000114 | 0xfe...7d6b | |
| 07/12/2025 | 2:55:17 AM | sell | $8.3 | $116,897.73 | 0.002812 | 39.57 | 0.00007107 | 0xde...5526 | |
| 07/12/2025 | 2:26:58 AM | sell | $7.57 | $117,790.73 | 0.002554 | 39.7 | 0.00006432 | 0x12...0562 | |
| 07/11/2025 | 10:16:28 PM | buy | $14.4 | $117,954.17 | 0.004874 | 39.92 | 0.000122 | 0x60...0aa9 | |
| 07/11/2025 | 10:16:28 PM | sell | $15.66 | $117,884.86 | 0.005303 | 39.9 | 0.0001329 | 0xf8...d1af | |
| 07/11/2025 | 10:16:22 PM | buy | $14.37 | $117,235.47 | 0.004865 | 39.68 | 0.0001226 | 0x93...8781 | |
| 07/11/2025 | 10:16:16 PM | buy | $8.86 | $116,661.45 | 0.003 | 39.48 | 0.00007597 | 0xdb...00cb | |
| 07/11/2025 | 8:48:36 PM | buy | $5.96 | $117,479.36 | 0.002 | 39.37 | 0.00005079 | 0x6b...ef33 | |
| 07/11/2025 | 8:35:09 PM | buy | $3.37 | $117,502.57 | 0.001127 | 39.29 | 0.00002869 | 0xa3...5876 | |
| 07/11/2025 | 7:28:11 PM | sell | $2.08 | $118,040.35 | 0.0006939 | 39.25 | 0.00001768 | 0x9f...025c | |
| 07/11/2025 | 5:20:29 PM | sell | $12.25 | $117,931.51 | 0.004092 | 39.38 | 0.0001039 | 0xc8...e9dd | |
| 07/11/2025 | 4:34:34 PM | sell | $5.34 | $117,400.54 | 0.001798 | 39.52 | 0.00004551 | 0xc5...b4ef | |
| 07/11/2025 | 4:34:03 PM | buy | $3.56 | $117,508.7 | 0.0012 | 39.56 | 0.00003033 | 0xbe...2108 | |
| 07/11/2025 | 3:56:38 PM | buy | $11.9 | $116,307.37 | 0.004036 | 39.43 | 0.0001023 | 0x9a...958c | |
| 07/11/2025 | 3:37:21 PM | sell | $6.41 | $117,548.42 | 0.002149 | 39.35 | 0.00005461 | 0xdd...ba92 | |
| 07/11/2025 | 3:11:23 PM | buy | $5.42 | $117,499.94 | 0.00182 | 39.39 | 0.0000462 | 0xd8...5cbf | |
| 07/11/2025 | 2:14:49 PM | buy | $3.39 | $117,722.1 | 0.001134 | 39.32 | 0.00002884 | 0x85...2e4c | |
| 07/11/2025 | 1:28:19 PM | sell | $0.8238 | $117,686.79 | 0.0002746 | 39.23 | 0.057 | 0x63...2c18 | |
| 07/11/2025 | 1:23:33 PM | sell | $11.2 | $117,672.92 | 0.003751 | 39.37 | 0.00009526 | 0x45...7667 | |
| 07/11/2025 | 11:47:35 AM | buy | $12.4 | $117,166.45 | 0.00417 | 39.38 | 0.0001059 | 0x5a...55db |