- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02195
- Pooled WETH:
- $16.55
WBTC/WETH price stats on Linea
As of April 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $84,511.15. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $53.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,878,704.03. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $52,715.37. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $52,715.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.12, captured at 9:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,511.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 6:14:55 PM | sell | $1.98 | $84,511.15 | 0.001246 | 53.12 | 0.00002347 | 0x65...ca26 | |
| 04/18/2025 | 5:27:53 PM | sell | $0.4214 | $84,289.56 | 0.0002656 | 53.12 | 0.055 | 0x83...982f | |
| 04/18/2025 | 4:20:04 PM | buy | $2.05 | $84,351.81 | 0.001297 | 53.19 | 0.00002439 | 0x58...0bca | |
| 04/18/2025 | 2:05:39 PM | sell | $2.2 | $84,676.56 | 0.001384 | 53.15 | 0.00002604 | 0xed...623a | |
| 04/18/2025 | 1:55:10 PM | sell | $0.45 | $84,598.49 | 0.0002828 | 53.16 | 0.05532 | 0xfa...0571 | |
| 04/18/2025 | 8:34:08 AM | sell | $1.82 | $84,606.43 | 0.001148 | 53.32 | 0.00002154 | 0x15...8305 | |
| 04/18/2025 | 3:18:54 AM | sell | $1.53 | $84,865.97 | 0.0009682 | 53.43 | 0.00001812 | 0xd5...1ccb | |
| 04/18/2025 | 3:18:24 AM | sell | $2.54 | $84,887.85 | 0.001607 | 53.56 | 0.00003 | 0x5e...6d46 | |
| 04/18/2025 | 3:17:08 AM | buy | $2.06 | $84,885.51 | 0.001304 | 53.63 | 0.00002432 | 0xd4...d814 | |
| 04/18/2025 | 3:16:12 AM | buy | $1.09 | $84,834.47 | 0.0006923 | 53.54 | 0.00001293 | 0xcd...6679 | |
| 04/18/2025 | 1:57:22 AM | buy | $9.65 | $84,241.08 | 0.00609 | 53.14 | 0.0001145 | 0xc4...8bdf | |
| 04/18/2025 | 1:57:18 AM | sell | $12.03 | $84,343.73 | 0.007595 | 53.21 | 0.0001427 | 0xae...65b1 | |
| 04/18/2025 | 1:09:07 AM | sell | $2.25 | $85,020.38 | 0.001424 | 53.69 | 0.00002653 | 0xad...26e6 | |
| 04/18/2025 | 1:06:28 AM | buy | $1.49 | $85,037.38 | 0.0009426 | 53.77 | 0.00001753 | 0x0e...da72 | |
| 04/18/2025 | 1:04:12 AM | buy | $1.52 | $84,865.05 | 0.0009638 | 53.66 | 0.00001796 | 0x04...e29b | |
| 04/18/2025 | 1:04:12 AM | buy | $1.52 | $84,719.57 | 0.0009643 | 53.57 | 0.000018 | 0x04...e29b | |
| 04/17/2025 | 8:34:32 PM | sell | $1.27 | $84,695.39 | 0.0008028 | 53.41 | 0.00001503 | 0x90...1e8f | |
| 04/17/2025 | 8:01:10 PM | buy | $3 | $84,639.76 | 0.0019 | 53.47 | 0.00003553 | 0x8b...9e73 | |
| 04/17/2025 | 7:32:31 PM | buy | $4.54 | $84,332.15 | 0.002868 | 53.21 | 0.00005391 | 0xad...10fc | |
| 04/17/2025 | 3:53:15 PM | buy | $2.21 | $83,897.27 | 0.001396 | 52.97 | 0.00002636 | 0xaf...6cca |