- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01534
- Pooled WETH:
- $2.77
WBTC/WETH price stats on Linea
As of October 27, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $114,447. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $118.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,557,999.70. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $13,246.83. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $13,246.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $118.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.67, captured at 9:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,447 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:55:04 PM | buy | $8.6 | $114,447 | 0.00208 | 27.67 | 0.00007516 | 0x4d...f2a3 | |
| 10/27/2025 | 8:04:36 PM | buy | $1.97 | $114,480.72 | 0.0004753 | 27.52 | 0.00001727 | 0xfa...f2e8 | |
| 10/27/2025 | 7:59:56 PM | buy | $2.73 | $114,918.9 | 0.0006523 | 27.44 | 0.00002377 | 0xb4...e971 | |
| 10/27/2025 | 7:21:38 PM | sell | $3 | $115,459.27 | 0.0007131 | 27.42 | 0.000026 | 0xdd...34a2 | |
| 10/27/2025 | 7:07:50 PM | buy | $2.46 | $115,179.1 | 0.000588 | 27.45 | 0.00002142 | 0x92...4640 | |
| 10/27/2025 | 5:18:42 PM | sell | $2.91 | $115,687.54 | 0.0006921 | 27.44 | 0.00002522 | 0xbf...06a0 | |
| 10/27/2025 | 4:40:00 PM | sell | $2.67 | $115,735.84 | 0.0006364 | 27.51 | 0.00002313 | 0xd9...10cc | |
| 10/27/2025 | 3:15:28 PM | sell | $2.79 | $114,872.56 | 0.0006721 | 27.6 | 0.00002435 | 0x02...5628 | |
| 10/27/2025 | 1:40:22 PM | sell | $2.7 | $114,886.43 | 0.0006515 | 27.69 | 0.00002353 | 0x79...9eb9 | |
| 10/27/2025 | 11:20:22 AM | sell | $2.23 | $115,616.51 | 0.0005354 | 27.75 | 0.00001929 | 0x96...7f5a | |
| 10/27/2025 | 10:58:48 AM | sell | $5.33 | $116,143.45 | 0.001279 | 27.86 | 0.0000459 | 0xa2...7b59 | |
| 10/27/2025 | 10:57:56 AM | buy | $7.35 | $116,068.13 | 0.001765 | 27.85 | 0.0000634 | 0xa7...b56d | |
| 10/27/2025 | 10:02:24 AM | buy | $5.93 | $115,042.44 | 0.001428 | 27.67 | 0.00005163 | 0x4f...fe9a | |
| 10/27/2025 | 8:30:22 AM | buy | $1.45 | $114,762.17 | 0.00035 | 27.55 | 0.0000127 | 0x41...1946 | |
| 10/27/2025 | 8:14:50 AM | buy | $2.51 | $115,229.3 | 0.0006012 | 27.5 | 0.00002186 | 0x6a...7b54 | |
| 10/27/2025 | 7:54:00 AM | buy | $2.36 | $115,282.15 | 0.0005628 | 27.42 | 0.00002052 | 0x6a...be0c | |
| 10/27/2025 | 7:09:48 AM | buy | $2.09 | $115,594.61 | 0.0004958 | 27.35 | 0.00001813 | 0xac...3dc6 | |
| 10/27/2025 | 6:17:24 AM | buy | $1.34 | $115,454.41 | 0.0003187 | 27.29 | 0.00001168 | 0x28...6226 | |
| 10/27/2025 | 5:30:42 AM | sell | $5.3 | $115,852 | 0.001252 | 27.34 | 0.00004579 | 0x87...1492 | |
| 10/27/2025 | 4:52:16 AM | buy | $18.43 | $114,326.96 | 0.00438 | 27.16 | 0.0001612 | 0x43...9ea2 |