- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008124
- Pooled WETH:
- $2.59
WBTC/WETH price stats on Linea
As of November 10, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $104,712.12. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,490,212.41. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $10,011.78. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $10,011.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 8:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,712.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:04:49 PM | buy | $1.13 | $104,712.12 | 0.0003225 | 29.64 | 0.00001088 | 0xc7...0b70 | |
| 11/10/2025 | 3:28:43 PM | buy | $0.7008 | $104,442.3 | 0.0001982 | 29.54 | 0.05671 | 0x41...a2a4 | |
| 11/10/2025 | 12:55:05 PM | sell | $0.6852 | $105,919.22 | 0.0001908 | 29.49 | 0.05647 | 0x8b...5abd | |
| 11/10/2025 | 12:23:43 PM | buy | $2.13 | $105,803.32 | 0.0005947 | 29.47 | 0.00002018 | 0xbf...2da5 | |
| 11/10/2025 | 10:14:33 AM | sell | $1.25 | $106,414.31 | 0.0003474 | 29.39 | 0.00001182 | 0x39...e1c7 | |
| 11/10/2025 | 6:54:37 AM | buy | $1.43 | $106,117.29 | 0.0003982 | 29.41 | 0.00001354 | 0xff...874c | |
| 11/10/2025 | 4:28:11 AM | buy | $0.9894 | $105,709.53 | 0.0002742 | 29.29 | 0.05936 | 0x0c...97f0 | |
| 11/09/2025 | 10:13:19 PM | sell | $0.9883 | $104,474.99 | 0.0002767 | 29.25 | 0.05946 | 0x2f...a5da | |
| 11/09/2025 | 2:50:05 PM | sell | $1.56 | $103,262.11 | 0.0004447 | 29.39 | 0.00001513 | 0x12...c2d8 | |
| 11/09/2025 | 2:31:33 PM | sell | $2.49 | $105,215.59 | 0.000703 | 29.6 | 0.00002375 | 0xc2...4499 | |
| 11/09/2025 | 12:24:25 PM | sell | $1.36 | $103,140 | 0.0003947 | 29.81 | 0.00001324 | 0x24...a8c2 | |
| 11/09/2025 | 10:04:09 AM | buy | $1.48 | $101,183.35 | 0.0004381 | 29.84 | 0.00001468 | 0x1a...f77f | |
| 11/09/2025 | 8:03:33 AM | sell | $1.43 | $101,919.64 | 0.0004205 | 29.8 | 0.00001411 | 0x32...62d8 | |
| 11/09/2025 | 6:04:43 AM | sell | $1.85 | $102,023.04 | 0.0005456 | 29.99 | 0.00001819 | 0x34...ab9e | |
| 11/09/2025 | 5:09:01 AM | buy | $1.21 | $101,537.25 | 0.0003607 | 30.06 | 0.000012 | 0x7c...1352 | |
| 11/08/2025 | 7:04:05 PM | buy | $1.11 | $101,751.75 | 0.0003271 | 29.92 | 0.00001093 | 0xca...9cfb | |
| 11/08/2025 | 5:04:21 PM | buy | $0.9075 | $100,393.29 | 0.0002697 | 29.83 | 0.05904 | 0x62...4560 | |
| 11/08/2025 | 2:37:31 AM | sell | $2.61 | $103,130.31 | 0.0007566 | 29.88 | 0.00002532 | 0x88...fa3a | |
| 11/08/2025 | 1:25:33 AM | sell | $1.99 | $103,646.6 | 0.0005801 | 30.13 | 0.00001925 | 0xfc...37c8 | |
| 11/07/2025 | 10:55:07 PM | buy | $4.49 | $103,450.2 | 0.001304 | 30.02 | 0.00004345 | 0x24...4216 |