WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$116,690.03
Price
25.32 WETH
TVL
$22,111.58
MKT CAP
$23.4M
5m
0%
1h
-0.72%
4h
0.27%
24h
0.07%
Share
TXNS
67
Buys
35
Sells
32
Volume
879
Telegram price alerts
Pair:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.01803
Pooled WETH:
$4.34

WBTC/WETH price stats on Linea

As of September 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $116,690.03. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $879.34. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,368,926.93. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $22,111.58. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $22,111.58.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $879.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.32, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $116,690.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:17:16 AMsell$5.33$116,690.030.00115725.320.00004569
0xB0b...cd13
0xc4...d6fc
09/17/202511:40:01 PMsell$69.21$117,537.270.0150725.60.0005888
0x937...2215
0x02...3658
09/17/202511:40:01 PMbuy$65.54$117,630.810.0142825.620.0005572
0x9C4...D78f
0x57...7c88
09/17/202511:11:14 PMsell$13.51$117,432.460.00293525.490.0001151
0xB0b...cd13
0x8b...7df9
09/17/202511:04:36 PMsell$12.77$117,636.830.00277625.560.0001086
0x556...8F06
0xef...9c10
09/17/202510:25:44 PMsell$11.5$116,410.450.00253125.610.00009882
0x402...44Dc
0xb8...968b
09/17/20259:30:04 PMsell$16.99$116,078.970.00375825.670.0001463
0xDAA...01bc
0xd7...3ca7
09/17/20259:05:47 PMbuy$3.22$115,457.330.000717625.710.00002791
0x111...6a0b
0xb5...95c2
09/17/20259:04:23 PMbuy$2.49$115,449.360.00055625.70.00002163
0x646...cd0d
0x27...b5d5
09/17/20258:42:56 PMbuy$3.18$115,7930.000706725.690.00002751
0x8b3...36d6
0xa3...032e
09/17/20258:41:14 PMbuy$3.41$115,801.290.000757325.680.00002949
0x850...786B
0xc8...be96
09/17/20258:27:18 PMbuy$20.67$115,715.280.00457725.620.0001786
0xBA1...5120
0xee...cfe0
09/17/20258:24:12 PMsell$11.38$115,979.440.00251325.590.00009819
0x8C4...be22
0x56...753e
09/17/20258:22:26 PMsell$13.73$116,372.680.00302725.640.000118
0xe75...5Ff0
0x55...76ca
09/17/20257:54:22 PMsell$17.08$116,109.350.00378225.710.0001471
0xBd4...c502
0xef...1d08
09/17/20257:10:23 PMbuy$13.94$115,610.040.00310225.720.0001206
0xBAD...28Cc
0xbe...2421
09/17/20257:07:27 PMsell$27.73$115,773.720.00617225.760.0002395
0xb35...f4C6
0x44...e5b5
09/17/20256:56:03 PMbuy$3.67$115,131.690.000827625.910.00003194
0xecA...9f53
0xfd...572d
09/17/20256:33:44 PMbuy$2.54$115,487.930.000570925.850.00002208
0x689...756b
0xab...4a08
09/17/20256:04:20 PMbuy$4.54$116,105.080.0010125.80.00003917
0xB0b...cd13
0xed...1036