- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7102
- Pooled WETH:
- $88.15
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $63,087.34. WBTC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $478,776.94. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,942,401.16. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $262,537.77. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $262,537.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1355 in the last 24 hours, 597 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $478,776.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.54, captured at 9:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,087.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:16:45 PM | buy | $642.16 | $63,087.34 | 0.26 | 25.54 | 0.01017 | 0xfa...48f0 | |
| 09/19/2024 | 9:15:00 PM | buy | $261.97 | $63,044.33 | 0.106 | 25.52 | 0.004155 | 0x99...c3e4 | |
| 09/19/2024 | 9:15:00 PM | sell | $1,483.27 | $63,080.32 | 0.6005 | 25.53 | 0.02351 | 0x95...0b9e | |
| 09/19/2024 | 9:13:01 PM | buy | $3.31 | $63,140.51 | 0.001343 | 25.56 | 0.00005254 | 0x5a...cc9f | |
| 09/19/2024 | 9:11:26 PM | sell | $693.27 | $63,024.8 | 0.2811 | 25.56 | 0.011 | 0xa2...247d | |
| 09/19/2024 | 9:08:25 PM | buy | $1.45 | $63,009.91 | 0.0005897 | 25.57 | 0.00002306 | 0xe9...37b1 | |
| 09/19/2024 | 9:04:48 PM | sell | $315.11 | $62,935.65 | 0.128 | 25.57 | 0.005006 | 0x62...0a73 | |
| 09/19/2024 | 9:04:44 PM | buy | $738.31 | $62,937.04 | 0.3 | 25.57 | 0.01173 | 0x4d...2f39 | |
| 09/19/2024 | 9:03:42 PM | buy | $9.84 | $62,921.97 | 0.004 | 25.56 | 0.0001564 | 0x0e...e64b | |
| 09/19/2024 | 9:02:13 PM | sell | $692.56 | $62,960.57 | 0.281 | 25.55 | 0.011 | 0x6e...34b3 | |
| 09/19/2024 | 9:02:13 PM | buy | $739.14 | $62,974.22 | 0.3 | 25.55 | 0.01173 | 0x1f...cc2a | |
| 09/19/2024 | 9:01:43 PM | sell | $1,726.86 | $62,995.55 | 0.7005 | 25.55 | 0.02741 | 0x82...dabf | |
| 09/19/2024 | 9:01:45 PM | buy | $1,185.62 | $62,996.27 | 0.4809 | 25.55 | 0.01882 | 0x19...b925 | |
| 09/19/2024 | 9:00:34 PM | buy | $2.8 | $63,049.01 | 0.001137 | 25.57 | 0.00004447 | 0x5a...6f44 | |
| 09/19/2024 | 8:57:34 PM | buy | $417.42 | $63,125.41 | 0.169 | 25.57 | 0.006612 | 0xef...d38f | |
| 09/19/2024 | 8:57:32 PM | buy | $0.6912 | $63,124.77 | 0.00028 | 25.57 | 0.00001095 | 0x76...0c01 | |
| 09/19/2024 | 8:52:29 PM | sell | $1,665.24 | $63,020.08 | 0.6757 | 25.57 | 0.02642 | 0x7e...a9a4 | |
| 09/19/2024 | 8:52:29 PM | buy | $460.48 | $62,997.33 | 0.1868 | 25.56 | 0.007309 | 0x16...6964 | |
| 09/19/2024 | 8:50:05 PM | buy | $8.54 | $63,102.93 | 0.003469 | 25.6 | 0.0001354 | 0x45...16e2 | |
| 09/19/2024 | 8:49:47 PM | buy | $226.94 | $63,089.49 | 0.09209 | 25.6 | 0.003597 | 0x52...0925 |