WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,913.13
Price
27.23 WETH
TVL
$45,041.62
MKT CAP
$10.4M
5m
0%
1h
0.16%
4h
-1.12%
24h
-0.55%
Share
TXNS
117
Buys
62
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03483
Pooled WETH:
$9.72

WBTC/WETH price stats on Linea

As of August 19, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $114,913.13. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,363.09. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,446,461.16. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $45,041.63. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $45,041.63.

The total transactions of WBTC/WETH is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $1,363.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.23, captured at 5:02 AM UTC.

The price of converting 1 WBTC to USD is $114,913.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20254:41:18 AMsell$11.69$114,913.130.00277127.230.0001017
0x922...AEef
0x52...f799
08/19/20254:26:04 AMbuy$3.95$114,780.520.000940727.280.00003448
0xB0b...cd13
0x53...1927
08/19/20254:25:56 AMbuy$2.87$114,653.180.000684327.250.00002511
0xB0b...cd13
0x6c...2123
08/19/20254:13:54 AMbuy$10.7$114,594.790.0025427.180.00009345
0xB0b...cd13
0x9a...fa8f
08/19/20253:43:55 AMbuy$3.64$114,724.880.000860527.120.00003173
0x8af...D0BD
0x0d...42ae
08/19/20253:39:11 AMbuy$7.21$114,765.530.00170127.060.00006285
0xB0b...cd13
0x27...3294
08/19/20253:10:50 AMsell$14.48$115,778.610.00338927.090.0001251
0xACd...fD5d
0x09...3a99
08/19/20253:09:04 AMbuy$23.14$115,494.030.00542227.060.0002003
0xB0b...cd13
0xc6...760b
08/19/20251:53:13 AMbuy$5.97$115,572.580.00139226.930.00005168
0x50d...Cb52
0xc4...8dc6
08/19/20251:37:46 AMbuy$4.53$115,857.620.00105226.90.00003913
0x9F5...af1B
0x16...958a
08/19/20251:27:24 AMbuy$2.46$116,566.640.000569426.880.00002118
0x3a0...73D3
0x8b...f41f
08/19/20251:00:30 AMbuy$42.55$116,210.90.00978826.720.0003661
0x10a...5447
0x6c...a0e4
08/19/20251:00:26 AMsell$17.5$115,823.680.00402626.640.0001511
0x0E8...480A
0xd0...6bfd
08/19/20251:00:24 AMsell$11.93$116,234.280.00274526.730.0001027
0xc05...2eb1
0xf4...9000
08/19/20251:00:20 AMsell$11.97$116,456.620.00275626.80.0001028
0xc05...2eb1
0x9f...8372
08/19/20251:00:20 AMsell$17.66$116,901.410.00406726.910.0001511
0x0E8...480A
0x89...2f35
08/19/202512:16:03 AMbuy$4.61$116,579.920.00106826.970.0000396
0x329...46B1
0x35...4341
08/19/202512:15:37 AMbuy$10.58$116,320.580.00244826.910.00009097
0xE4B...945A
0x47...0e74
08/18/202511:39:50 PMsell$2.36$116,315.170.000546526.860.00002034
0x41c...cAd6
0xe7...9362
08/18/202511:19:20 PMbuy$15.54$116,323.230.00358726.840.0001336
0xB0b...cd13
0x10...6355