WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$105,635.98
Price
41.99 WETH
TVL
$31,135.97
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.45%
24h
1.12%
Share
TXNS
13
Buys
5
Sells
8
Volume
51
Telegram price alerts
Pair:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.0257
Pooled WETH:
$11.29

WBTC/WETH price stats on Linea

As of June 7, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $105,635.98. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,819,389.17. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $31,135.98. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $31,135.98.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $51.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.99, captured at 5:50 PM UTC.

The price of converting 1 WBTC to USD is $105,635.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20252:37:39 PMsell$4.21$105,635.980.00167741.990.00003994
0x772...2065
0x04...32ef
06/07/20251:30:34 PMsell$3.55$105,502.050.00141842.070.0000337
0xC09...4e94
0x02...232c
06/07/20251:17:16 PMsell$1.01$105,431.480.000403742.090.05959
0x550...14fD
0x49...1bc6
06/07/202511:12:37 AMsell$1.57$105,223.150.000630442.140.00001496
0x751...D5d7
0xb5...af6f
06/07/202511:06:33 AMbuy$2.8$105,163.150.00112542.120.00002672
0xf6B...992e
0x79...a1d9
06/07/202511:06:33 AMbuy$2.1$105,320.30.000844242.180.00002001
0xf6B...992e
0x79...a1d9
06/07/20256:44:24 AMsell$0.239$104,373.080.0000959341.890.05229
0x150...2b91
0x21...1fd2
06/07/20253:43:56 AMsell$3.55$104,923.570.00142842.10.00003392
0x025...D9c5
0x0c...88d6
06/07/20253:31:09 AMsell$0.1986$104,560.470.0000796941.940.0519
0xeb4...D2b2
0x9c...2fb0
06/07/202512:14:21 AMbuy$14.95$103,680.050.00606420.0001442
0x9ef...C9eD
0x40...6ff1
06/06/202511:06:58 PMsell$4.23$103,967.130.00170541.850.00004074
0x32F...8663
0x1a...b0b9
06/06/202511:05:58 PMbuy$3.39$104,0480.00136541.890.00003259
0x32F...8663
0x00...6e45
06/06/20253:48:59 PMbuy$9.38$104,468.370.0037541.730.00008985
0x731...61C4
0x5e...66b4
06/06/20251:45:23 PMsell$8.84$104,581.320.00352741.710.00008455
0x9ef...C9eD
0x44...9b03
06/06/202511:31:39 AMbuy$10.04$103,507.240.00404641.710.000097
0x9ef...C9eD
0x07...49ab
06/06/202511:28:45 AMsell$3.48$104,255.460.00139641.820.00003338
0x891...53f4
0x0d...1a0a
06/06/202511:28:45 AMsell$8.94$103,916.850.00358841.690.00008607
0x891...53f4
0x0d...1a0a
06/06/20255:51:09 AMsell$11.09$102,826.460.00451241.810.0001079
0xfa1...C98F
0x84...e095
06/06/20255:01:32 AMbuy$6.99$103,043.440.0028441.840.00006788
0x278...8b2E
0xbb...5584
06/06/20253:41:46 AMsell$22.62$102,437.40.00924741.870.0002208
0x9ef...C9eD
0x60...8ecc