- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006093
- Pooled WETH:
- $2.05
WBTC/WETH price stats on Linea
As of January 16, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $95,547.01. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.92. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,886,386.36. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $7,413.11. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $7,413.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.8, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,547.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:25:02 AM | sell | $2.74 | $95,547.01 | 0.0008259 | 28.8 | 0.00002868 | 0x54...ea43 | |
| 01/15/2026 | 11:27:24 PM | sell | $0.5317 | $95,636.91 | 0.0001604 | 28.86 | 0.05556 | 0x81...8c0c | |
| 01/15/2026 | 6:34:44 PM | buy | $0.8299 | $95,611 | 0.0002516 | 28.98 | 0.05868 | 0x33...104d | |
| 01/15/2026 | 6:34:44 PM | buy | $0.4149 | $95,831.81 | 0.0001258 | 29.05 | 0.05433 | 0x33...104d | |
| 01/15/2026 | 4:56:20 PM | buy | $1.42 | $95,977.59 | 0.0004268 | 28.84 | 0.0000148 | 0x2f...422c | |
| 01/15/2026 | 3:48:30 PM | buy | $1.03 | $95,060.5 | 0.0003143 | 28.73 | 0.00001094 | 0xe1...f060 | |
| 01/15/2026 | 12:07:14 PM | buy | $0.5148 | $96,226.2 | 0.0001535 | 28.69 | 0.05535 | 0x37...f224 | |
| 01/15/2026 | 11:02:00 AM | buy | $1.68 | $96,462.29 | 0.0005 | 28.63 | 0.00001746 | 0xe4...c0a2 | |
| 01/15/2026 | 10:26:50 AM | sell | $5.02 | $96,729.34 | 0.00149 | 28.71 | 0.00005191 | 0x84...6119 | |
| 01/15/2026 | 7:17:52 AM | sell | $2.1 | $96,217.33 | 0.0006339 | 29 | 0.00002186 | 0xb4...8791 | |
| 01/15/2026 | 7:15:08 AM | sell | $0.5974 | $96,521.52 | 0.0001802 | 29.11 | 0.05619 | 0x89...389b | |
| 01/15/2026 | 5:35:06 AM | buy | $3.02 | $96,127.6 | 0.0009149 | 29.05 | 0.00003149 | 0x65...190e | |
| 01/15/2026 | 4:10:50 AM | buy | $0.9968 | $94,845.05 | 0.0003031 | 28.84 | 0.00001051 | 0x6c...f317 | |
| 01/14/2026 | 8:59:48 PM | sell | $9.87 | $96,157.03 | 0.002927 | 28.49 | 0.0001027 | 0x54...0ee1 | |
| 01/14/2026 | 8:59:50 PM | buy | $9.64 | $96,265.53 | 0.002858 | 28.52 | 0.0001002 | 0xd0...71ad | |
| 01/14/2026 | 5:50:06 PM | buy | $0.4186 | $96,690.81 | 0.0001246 | 28.79 | 0.05433 | 0x63...d283 | |
| 01/14/2026 | 1:18:14 PM | sell | $0.4731 | $94,637.32 | 0.0001436 | 28.73 | 0.055 | 0x93...537e | |
| 01/14/2026 | 11:50:22 AM | buy | $5.1 | $94,371.56 | 0.001551 | 28.67 | 0.00005409 | 0x01...9668 | |
| 01/14/2026 | 2:11:22 AM | sell | $4.88 | $95,465.29 | 0.001465 | 28.62 | 0.00005119 | 0x67...a8c4 | |
| 01/13/2026 | 10:18:32 PM | sell | $2.92 | $95,734.13 | 0.0008845 | 28.9 | 0.0000306 | 0x0d...933d |