- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1548
- Pooled WETH:
- $25.95
WBTC/WETH price stats on Linea
As of January 21, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $102,936.08. WBTC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $54,033.63. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,489,537.10. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $101,605.89. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $101,605.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 410 in the last 24 hours, 204 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $54,033.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.18, captured at 10:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,936.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:55:14 AM | sell | $159.06 | $102,936.08 | 0.04819 | 31.18 | 0.001545 | 0xca...8a66 | |
| 01/21/2025 | 10:55:06 AM | sell | $50.13 | $103,057.57 | 0.01518 | 31.22 | 0.0004864 | 0x75...e81d | |
| 01/21/2025 | 10:36:57 AM | sell | $21.21 | $102,809.19 | 0.006445 | 31.23 | 0.0002063 | 0xea...6b27 | |
| 01/21/2025 | 10:33:13 AM | sell | $22.57 | $102,807.96 | 0.006861 | 31.24 | 0.0002196 | 0xaa...a31e | |
| 01/21/2025 | 10:13:38 AM | buy | $62.4 | $102,420.65 | 0.01903 | 31.24 | 0.0006093 | 0x05...95fa | |
| 01/21/2025 | 10:07:08 AM | sell | $104.9 | $102,322.12 | 0.03203 | 31.24 | 0.001025 | 0xc9...4c21 | |
| 01/21/2025 | 10:07:08 AM | sell | $105.03 | $102,443.1 | 0.03207 | 31.28 | 0.001025 | 0xa1...6521 | |
| 01/21/2025 | 10:04:30 AM | buy | $0.1306 | $102,887.88 | 0.0000399 | 31.41 | 0.05127 | 0x27...0919 | |
| 01/21/2025 | 10:00:05 AM | sell | $16.05 | $102,245.56 | 0.004916 | 31.3 | 0.000157 | 0xf8...50e7 | |
| 01/21/2025 | 9:36:24 AM | buy | $32.57 | $101,992.18 | 0.01 | 31.3 | 0.0003194 | 0x36...484e | |
| 01/21/2025 | 9:22:42 AM | sell | $120.61 | $102,134.31 | 0.03698 | 31.31 | 0.00118 | 0x06...8063 | |
| 01/21/2025 | 9:06:21 AM | sell | $132.34 | $102,147.99 | 0.04063 | 31.36 | 0.001295 | 0xc3...779b | |
| 01/21/2025 | 9:04:27 AM | sell | $19.5 | $102,051.83 | 0.005999 | 31.38 | 0.0001911 | 0x88...0736 | |
| 01/21/2025 | 9:02:21 AM | buy | $0.1908 | $102,084.31 | 0.0000588 | 31.44 | 0.05187 | 0x0a...6396 | |
| 01/21/2025 | 9:00:37 AM | buy | $56.64 | $101,991.93 | 0.01743 | 31.38 | 0.0005554 | 0xd5...1d54 | |
| 01/21/2025 | 8:59:41 AM | sell | $171.69 | $102,020.68 | 0.05284 | 31.4 | 0.001682 | 0xb6...8339 | |
| 01/21/2025 | 8:57:59 AM | sell | $18.63 | $101,965.33 | 0.005744 | 31.43 | 0.0001827 | 0x2b...47bb | |
| 01/21/2025 | 8:54:31 AM | sell | $16.34 | $101,941.97 | 0.005042 | 31.44 | 0.0001603 | 0xe4...742a | |
| 01/21/2025 | 8:50:03 AM | sell | $24.8 | $101,706.13 | 0.007669 | 31.45 | 0.0002438 | 0x44...ac0a | |
| 01/21/2025 | 8:49:37 AM | buy | $152.87 | $101,653.59 | 0.04727 | 31.43 | 0.001503 | 0xf4...4b48 |