WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$111,510.46
Price
25.86 WETH
TVL
$37,537.71
MKT CAP
$21.1M
5m
0%
1h
0%
4h
-0.00%
24h
-0.41%
Share
TXNS
47
Buys
23
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.02025
Pooled WETH:
$8.18

WBTC/WETH price stats on Linea

As of September 10, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $111,510.46. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,102.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $21,127,817.85. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $37,537.71. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $37,537.71.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $1,102.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.86, captured at 6:52 AM UTC.

The price of converting 1 WBTC to USD is $111,510.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20255:17:08 AMbuy$1.31$111,510.460.000304725.860.00001178
0xe12...2C30
0x8d...9d24
09/10/20251:54:40 AMbuy$1.12$111,239.560.000261725.840.00001013
0xf0B...C721
0x21...6306
09/10/20251:40:07 AMsell$11.18$111,510.510.00259625.880.0001003
0xB0b...cd13
0x98...9d75
09/10/20251:02:36 AMbuy$5.16$111,214.080.00120325.920.00004643
0x876...2498
0x3e...7d05
09/09/202510:40:32 PMsell$0.3828$111,291.740.0000887625.80.05344
0x102...A9b1
0x11...6c73
09/09/202510:13:59 PMsell$0.3984$111,293.270.0000923425.790.05358
0x253...79b4
0xf6...30c1
09/09/20259:50:40 PMbuy$1.12$111,554.910.000261525.910.00001009
0x1E3...957b
0xcd...1311
09/09/20259:32:54 PMbuy$1.28$111,590.870.000299425.90.00001156
0x253...79b4
0xf0...d1a6
09/09/20259:29:00 PMsell$14.41$111,620.70.0033525.930.0001291
0x63F...1fbA
0xdf...b198
09/09/20258:53:23 PMsell$24.99$111,619.460.00581725.970.0002239
0xB6c...d680
0x1e...4aff
09/09/20258:25:41 PMsell$12.64$111,407.690.00294825.980.0001134
0x982...d41f
0xe8...7679
09/09/20258:09:30 PMsell$11.59$111,533.280.00270225.990.0001039
0x025...D9c5
0xb8...f611
09/09/20258:09:30 PMbuy$57.64$111,510.950.0134325.980.0005169
0xA23...17E0
0xc0...3384
09/09/20255:58:58 PMbuy$5.34$110,942.890.00124825.910.00004816
0xf38...A3f5
0x89...b712
09/09/20254:38:31 PMsell$3.12$110,934.460.000729325.890.00002817
0xf69...3854
0x1f...ff79
09/09/20253:41:44 PMsell$28.26$111,228.680.00659725.960.000254
0xC59...8fe3
0x43...a971
09/09/20253:30:14 PMsell$19.41$111,503.050.00452325.980.000174
0x1fa...a2D7
0x08...30a0
09/09/20253:22:50 PMbuy$19.85$111,520.220.00462725.980.000178
0x1fa...a2D7
0xe1...f4e6
09/09/20253:06:00 PMsell$22.05$111,872.60.00512125.980.0001971
0xBd4...589E
0x16...dfd2
09/09/20252:35:06 PMbuy$48.24$111,776.570.0112125.980.0004316
0x214...9cd5
0x51...c344