- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02752
- Pooled WETH:
- $17.46
WBTC/WETH price stats on Linea
As of March 28, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $85,601.63. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $75.72. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,844,103.36. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $35,865.74. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $35,865.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $75.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.61, captured at 5:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,601.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:27:15 AM | buy | $6 | $85,601.63 | 0.00313 | 44.61 | 0.00007016 | 0x7b...ef5d | |
| 03/28/2025 | 4:44:02 AM | sell | $0.7079 | $86,235.46 | 0.0003649 | 44.44 | 0.05821 | 0x3f...b71d | |
| 03/28/2025 | 4:42:46 AM | sell | $1.59 | $86,112.46 | 0.000825 | 44.52 | 0.00001853 | 0xcb...0310 | |
| 03/28/2025 | 4:41:56 AM | buy | $26.34 | $85,039.63 | 0.01365 | 44.06 | 0.0003098 | 0xc1...df68 | |
| 03/28/2025 | 4:37:47 AM | buy | $8.59 | $86,205.68 | 0.004327 | 43.39 | 0.00009972 | 0xc9...cc8b | |
| 03/28/2025 | 3:33:10 AM | buy | $0.39 | $86,486.09 | 0.0001953 | 43.3 | 0.05451 | 0x21...0f4f | |
| 03/28/2025 | 3:09:42 AM | sell | $4.95 | $86,839.43 | 0.00247 | 43.29 | 0.00005705 | 0x37...61fe | |
| 03/28/2025 | 2:16:29 AM | sell | $2.39 | $87,244.7 | 0.001192 | 43.42 | 0.00002745 | 0xd8...4b73 | |
| 03/28/2025 | 1:22:18 AM | sell | $2.57 | $86,985 | 0.001287 | 43.52 | 0.00002958 | 0xa1...62f5 | |
| 03/28/2025 | 1:20:20 AM | buy | $5.75 | $86,908.32 | 0.002879 | 43.48 | 0.00006622 | 0x53...33c4 | |
| 03/27/2025 | 8:18:22 PM | buy | $1.69 | $86,794.5 | 0.0008455 | 43.36 | 0.0000195 | 0xee...7963 | |
| 03/27/2025 | 7:22:07 PM | buy | $1.75 | $87,048.81 | 0.0008723 | 43.29 | 0.00002015 | 0xf9...d0c1 | |
| 03/27/2025 | 5:00:25 PM | buy | $2 | $86,533.56 | 0.001 | 43.21 | 0.00002314 | 0x6d...b28c | |
| 03/27/2025 | 3:42:08 PM | buy | $4.04 | $86,637.97 | 0.002014 | 43.1 | 0.00004673 | 0xd1...400e | |
| 03/27/2025 | 1:32:28 PM | sell | $1.66 | $86,293.1 | 0.0008291 | 43.02 | 0.00001927 | 0x75...8112 | |
| 03/27/2025 | 12:19:17 PM | buy | $1.05 | $86,892.16 | 0.0005226 | 43.08 | 0.00001213 | 0x09...6ba2 | |
| 03/27/2025 | 11:16:54 AM | sell | $2.16 | $87,346.44 | 0.001064 | 43.06 | 0.00002473 | 0x7a...ae04 | |
| 03/27/2025 | 8:41:34 AM | buy | $2.02 | $87,492.23 | 0.001 | 43.1 | 0.0000232 | 0xc9...80c0 | |
| 03/27/2025 | 5:14:48 AM | sell | $2.43 | $87,388.26 | 0.001197 | 43.07 | 0.00002781 | 0x4b...70d8 | |
| 03/27/2025 | 2:14:40 AM | sell | $0.1142 | $86,558.08 | 0.0000565 | 42.8 | 0.05132 | 0xfd...9d27 |