- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02378
- Pooled WETH:
- $11.27
WBTC/WETH price stats on Linea
As of May 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $103,093.38. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.29. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,455,233.87. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $30,385.94. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $30,385.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $68.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.6, captured at 3:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,093.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:24:45 AM | buy | $1.6 | $103,093.38 | 0.0006461 | 41.6 | 0.00001553 | 0x29...e24e | |
| 05/17/2025 | 4:17:33 PM | sell | $1.17 | $102,923.79 | 0.0004737 | 41.55 | 0.0000114 | 0x48...1c16 | |
| 05/17/2025 | 1:48:45 PM | buy | $5.12 | $102,152.83 | 0.002081 | 41.52 | 0.00005013 | 0x15...28b3 | |
| 05/17/2025 | 10:18:31 AM | buy | $6.98 | $102,734.59 | 0.002809 | 41.31 | 0.000068 | 0x23...3f7f | |
| 05/17/2025 | 10:12:18 AM | sell | $10.27 | $102,768.51 | 0.004135 | 41.35 | 0.0001 | 0x9e...bafe | |
| 05/17/2025 | 9:42:23 AM | sell | $1.91 | $103,120.04 | 0.0007733 | 41.55 | 0.00001861 | 0x69...0c3a | |
| 05/17/2025 | 9:08:05 AM | buy | $8.92 | $102,752.53 | 0.0036 | 41.46 | 0.00008682 | 0xb2...e7c1 | |
| 05/17/2025 | 6:29:51 AM | sell | $11.95 | $103,319.02 | 0.004801 | 41.49 | 0.0001157 | 0x56...0cbc | |
| 05/17/2025 | 6:28:53 AM | buy | $13.43 | $103,291.82 | 0.005393 | 41.48 | 0.00013 | 0x70...fce4 | |
| 05/17/2025 | 4:49:52 AM | sell | $6.91 | $103,755.85 | 0.002754 | 41.35 | 0.0000666 | 0x28...e383 | |
| 05/17/2025 | 2:23:14 AM | buy | $8.86 | $102,486.48 | 0.003575 | 41.34 | 0.0000865 | 0xd6...dc3d | |
| 05/17/2025 | 12:51:42 AM | buy | $7.32 | $102,893.41 | 0.002923 | 41.05 | 0.00007122 | 0xb3...69c2 | |
| 05/17/2025 | 12:18:31 AM | buy | $7.48 | $102,560.87 | 0.002978 | 40.8 | 0.00007301 | 0x95...696b | |
| 05/17/2025 | 12:03:17 AM | buy | $8.54 | $102,684.54 | 0.003372 | 40.53 | 0.0000832 | 0xb1...9ac5 | |
| 05/16/2025 | 10:16:08 PM | buy | $8.23 | $103,000.11 | 0.003218 | 40.25 | 0.00007995 | 0x88...4980 | |
| 05/16/2025 | 4:30:07 PM | buy | $1.93 | $103,546.11 | 0.0007495 | 40.08 | 0.0000187 | 0x1a...8bb9 | |
| 05/16/2025 | 2:51:01 PM | buy | $7.34 | $103,276.81 | 0.002839 | 39.92 | 0.00007112 | 0x48...e494 | |
| 05/16/2025 | 2:06:20 PM | buy | $5.18 | $102,941.15 | 0.002001 | 39.72 | 0.00005037 | 0x4a...0989 | |
| 05/16/2025 | 10:21:49 AM | buy | $0.6723 | $103,751.26 | 0.0002568 | 39.63 | 0.05648 | 0x84...bb1b | |
| 05/16/2025 | 10:14:46 AM | sell | $6.33 | $104,126.73 | 0.002417 | 39.7 | 0.00006087 | 0x7d...b2c3 |