WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,402.23
Price
33.71 WETH
TVL
$4,692.43
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005533
Pooled WETH:
$2.06

WBTC/WETH price stats on Linea

As of March 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $70,402.23. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.41. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,713,064.59. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $4,692.43. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $4,692.43.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $6.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 4:19 AM UTC.

The price of converting 1 WBTC to USD is $70,402.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:14:55 AMbuy$0.9736$70,402.230.000466233.710.00001383
0x6e0...94C5
0xf6...106b
03/13/20264:15:53 PMbuy$0.8389$71,095.360.000394533.430.0000118
0x48f...A44A
0x28...3d18
03/13/20262:11:25 PMbuy$0.1094$72,988.060.0000499533.30.0515
0x5dD...810E
0x39...f26b
03/13/20262:06:01 PMbuy$0.8717$72,705.840.000398233.210.00001199
0xf70...dbEF
0x30...8db9
03/13/20261:23:03 PMsell$3.11$72,950.660.00142833.40.00004276
0xf70...dbEF
0xbb...efd7
03/13/20266:29:02 AMsell$0.4992$71,118.890.000238233.930.05702
0xf99...A133
0x32...5cd7
03/13/20261:35:16 AMbuy$3.68$71,058.320.00173733.530.00005181
0xf70...dbEF
0x9b...db82
03/13/20261:01:11 AMbuy$2.38$69,300.550.00112532.660.00003445
0xa98...A2de
0x63...7e74
03/13/20261:01:09 AMsell$1.88$69,091.920.000888332.560.00002728
0xf70...dbEF
0xd8...8980
03/13/20261:01:09 AMsell$1.96$70,078.890.000925433.020.00002802
0xf70...dbEF
0x3c...003d
03/13/20261:01:09 AMsell$2$71,447.880.000943533.670.00002802
0xf70...dbEF
0x1f...5ada
03/12/20266:17:03 PMsell$0.3252$69,938.980.000157933.970.05465
0x89e...A11C
0x78...ae5e
03/12/20262:48:41 PMsell$0.3932$69,975.030.000191634.090.05562
0xf70...dbEF
0x6d...15d9
03/12/20268:17:21 AMbuy$0.8073$69,782.050.000394534.090.00001157
0x48f...A44A
0xa8...40d8
03/11/202610:22:46 PMsell$0.4327$70,595.30.000208233.970.05613
0x539...d50A
0xae...32c6
03/09/20267:13:45 AMsell$0.4539$67,347.440.000229934.120.05674
0xf70...dbEF
0x43...6890
03/09/20262:15:38 AMsell$0.2036$66,348.750.000104834.160.05307
0xf70...dbEF
0x59...613d
03/06/20265:16:12 PMbuy$1$67,581.60.000506534.170.00001482
0xf70...dbEF
0x7b...c4ae
03/06/20261:31:03 PMbuy$1.36$69,284.860.000664833.830.00001965
0xf70...dbEF
0xc6...430e
03/06/202612:57:24 PMsell$0.8898$69,087.630.000433733.670.00001288
0x9dB...b6f6
0x7d...f576