WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,968.73
Price
31.4 WETH
TVL
$3,914.33
MKT CAP
$2.4M
5m
0%
1h
0%
4h
10.17%
24h
10.17%
Share
TXNS
6
Buys
4
Sells
2
Volume
60
Telegram price alerts
Pair:
0x5AFda31027C3E6A03c77a113FFC031B564AbbF05
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.003546
Pooled WETH:
$1.97

WBTC/WETH price stats on Linea

As of August 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $58,968.73. WBTC price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.71. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,389,477.69. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $3,914.33. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $3,914.33.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $59.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 4:37 AM UTC.

The price of converting 1 WBTC to USD is $58,968.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:41:43 AMbuy$2.31$58,968.730.00123131.40.00003922
0x4cf...23c5
0xe2...a0c4
08/12/20262:40:26 AMbuy$3.18$54,683.150.00170829.320.00005824
0x4cf...23c5
0x81...66fa
08/12/20262:39:19 AMbuy$6.44$51,164.780.00355128.20.0001259
0xe48...7d2B
0xf2...0020
08/12/20262:36:11 AMsell$9.36$54,720.210.00486128.410.0001711
0xe48...7d2B
0x65...86c5
08/12/20262:34:33 AMbuy$16.67$53,524.870.00864127.740.0003115
0xe48...7d2B
0x0d...2e53
08/12/20262:34:29 AMsell$21.73$55,251.530.0112228.540.0003933
0xFEB...c9B9
0xf1...7ee3
08/09/20264:17:53 PMsell$0.4757$65,530.220.000246934.020.05726
0x642...7163
0x7b...02aa
08/05/20269:56:23 PMbuy$0.1331$65,603.50.0000697334.350.05203
0xE2E...C259
0xec...2e77
07/23/20268:00:52 AMsell$0.2001$65,393.760.000104434.130.05306
0x9E1...f725
0x46...89e4
07/14/20268:58:14 PMbuy$0.4425$64,048.090.000236134.170.05691
0x506...51aC
0xaf...3bd3
07/14/20263:24:43 PMsell$1.48$64,853.540.000790134.560.00002286
0x86D...9f6C
0x7a...5704
07/13/20263:08:44 AMsell$0.3018$63,158.010.000168335.220.05478
0x4b1...4766
0xdf...297c
07/03/20261:12:08 PMsell$1.29$62,694.240.000747936.20.00002066
0xafc...0e69
0x9f...59ae
07/03/202610:56:13 AMsell$0.1451$64,246.730.0000833536.880.05226
0x171...a911
0x0f...289c
07/02/20269:37:22 PMsell$0.1827$63,015.870.000107537.090.0529
0xCc1...c88a
0x17...ff42
06/30/20264:37:08 PMbuy$0.5214$57,811.470.000333937.010.05902
0x07a...0E67
0xc3...8da2
06/30/20265:31:13 AMsell$0.9612$58,897.170.000607137.20.00001632
0xa26...1A15
0x2b...39de
06/26/20263:50:51 AMbuy$0.6195$58,008.920.000400537.50.00001068
0x90C...A7f7
0xee...945d
06/23/20266:46:17 PMbuy$0.0691$61,705.030.0000418637.370.05112
0x2F3...100b
0x9a...0d22
06/15/20261:54:53 PMsell$1.1$68,182.990.000609437.520.00001624
0x4A8...D612
0x75...3640