- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005979
- Pooled WETH:
- $2.06
WBTC/WETH price stats on Linea
As of January 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $85,186.85. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.45. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,628,962.21. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $6,333.96. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $6,333.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 12:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,186.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:15:18 PM | sell | $0.385 | $85,186.85 | 0.0001363 | 30.16 | 0.05452 | 0xb7...3dc7 | |
| 01/29/2026 | 3:00:24 PM | buy | $3.06 | $85,901.86 | 0.001069 | 29.98 | 0.00003568 | 0xc1...2ca7 | |
| 01/27/2026 | 6:18:50 PM | buy | $1.02 | $87,065.99 | 0.00035 | 29.61 | 0.00001182 | 0x9d...e3aa | |
| 01/27/2026 | 5:06:52 PM | sell | $1.51 | $88,201.71 | 0.0005092 | 29.6 | 0.0000172 | 0x38...0da6 | |
| 01/27/2026 | 4:12:02 PM | sell | $1.6 | $88,888.63 | 0.0005404 | 29.91 | 0.00001807 | 0x6c...9f72 | |
| 01/27/2026 | 7:35:22 AM | buy | $0.8811 | $88,028.31 | 0.0003004 | 30.01 | 0.00001001 | 0x01...ab83 | |
| 01/27/2026 | 6:19:42 AM | sell | $1.66 | $88,313.77 | 0.0005661 | 30.04 | 0.00001884 | 0x76...22d0 | |
| 01/27/2026 | 2:23:12 AM | sell | $0.369 | $88,501.65 | 0.0001258 | 30.18 | 0.05417 | 0x39...8e15 | |
| 01/26/2026 | 12:28:08 PM | sell | $0.4391 | $87,838.18 | 0.0001513 | 30.27 | 0.055 | 0xc4...6628 | |
| 01/26/2026 | 5:42:06 AM | buy | $1.02 | $86,749.48 | 0.0003582 | 30.28 | 0.00001183 | 0xab...6569 | |
| 01/26/2026 | 2:32:00 AM | sell | $2.71 | $87,324.99 | 0.0009438 | 30.4 | 0.00003104 | 0x45...7736 | |
| 01/25/2026 | 7:31:48 PM | buy | $2.24 | $85,908.67 | 0.0007958 | 30.48 | 0.00002611 | 0xa1...2176 | |
| 01/25/2026 | 6:57:14 PM | buy | $0.2402 | $86,119.23 | 0.00008449 | 30.28 | 0.05279 | 0x10...699e | |
| 01/24/2026 | 4:03:26 PM | sell | $0.8112 | $89,249.1 | 0.0002749 | 30.24 | 0.05909 | 0xd5...dcb0 | |
| 01/24/2026 | 4:03:24 PM | buy | $0.6475 | $89,443.12 | 0.0002194 | 30.31 | 0.05724 | 0xed...02d6 | |
| 01/22/2026 | 4:43:16 PM | buy | $2.04 | $88,241.99 | 0.0006968 | 30.05 | 0.00002319 | 0xa9...8ccb | |
| 01/22/2026 | 1:25:02 PM | buy | $0.2993 | $89,353.38 | 0.0001 | 29.85 | 0.05335 | 0xaa...2543 | |
| 01/21/2026 | 11:26:54 PM | buy | $1.19 | $89,394.51 | 0.0003981 | 29.71 | 0.0000134 | 0x59...b0e8 | |
| 01/21/2026 | 7:47:10 PM | sell | $3.27 | $90,723.48 | 0.001077 | 29.85 | 0.0000361 | 0xe3...d51d | |
| 01/21/2026 | 6:14:36 PM | buy | $1.39 | $87,344.23 | 0.0004796 | 30.05 | 0.00001596 | 0xa9...115e |