- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006797
- Pooled WETH:
- $2.55
WBTC/WETH price stats on Linea
As of November 17, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $91,721.92. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.25. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,472,411.49. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $8,349.01. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $8,349.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.33, captured at 10:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,721.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:06:31 PM | buy | $1.87 | $91,721.92 | 0.00062 | 30.33 | 0.00002044 | 0x5c...8146 | |
| 11/17/2025 | 3:47:01 PM | buy | $2.47 | $93,714.22 | 0.000792 | 29.97 | 0.00002642 | 0xbd...4c0e | |
| 11/17/2025 | 2:43:39 PM | sell | $2.51 | $95,268.64 | 0.0007921 | 29.96 | 0.00002644 | 0xa9...99d3 | |
| 11/17/2025 | 2:00:27 PM | buy | $1.01 | $93,748.77 | 0.0003268 | 30.09 | 0.00001086 | 0x9c...0abf | |
| 11/17/2025 | 1:35:25 PM | buy | $1.02 | $94,319.34 | 0.0003258 | 29.95 | 0.00001088 | 0x79...ba7a | |
| 11/17/2025 | 8:47:41 AM | buy | $0.235 | $95,149.78 | 0.00007371 | 29.84 | 0.05247 | 0xb8...5035 | |
| 11/17/2025 | 4:24:07 AM | sell | $2.72 | $94,932.15 | 0.0008628 | 30.01 | 0.00002875 | 0x6c...beae | |
| 11/17/2025 | 12:45:55 AM | sell | $1.17 | $94,737.18 | 0.0003773 | 30.31 | 0.00001245 | 0xf8...9a30 | |
| 11/17/2025 | 12:16:33 AM | sell | $1.19 | $94,121.2 | 0.0003852 | 30.45 | 0.00001265 | 0x01...8b6b | |
| 11/16/2025 | 5:15:31 PM | buy | $2.25 | $93,129.62 | 0.0007386 | 30.45 | 0.00002425 | 0x6c...3e91 | |
| 11/16/2025 | 3:56:07 PM | buy | $1.67 | $94,047.23 | 0.0005352 | 30.12 | 0.00001777 | 0x23...3086 | |
| 11/16/2025 | 9:18:35 AM | sell | $0.7554 | $96,354.3 | 0.0002352 | 30 | 0.05784 | 0x6d...0c17 | |
| 11/16/2025 | 3:23:01 AM | sell | $0.9011 | $96,586.91 | 0.0002812 | 30.14 | 0.05933 | 0xba...9948 | |
| 11/15/2025 | 10:20:59 PM | buy | $2.2 | $95,214.9 | 0.0006954 | 30.08 | 0.00002312 | 0xd1...162a | |
| 11/15/2025 | 6:37:11 PM | sell | $2.2 | $96,538.41 | 0.0006879 | 30.05 | 0.00002289 | 0x4e...c743 | |
| 11/15/2025 | 3:37:19 AM | sell | $10.78 | $99,168.84 | 0.003392 | 31.2 | 0.0001087 | 0x6e...f075 | |
| 11/15/2025 | 3:37:19 AM | sell | $0.8225 | $96,204.42 | 0.0002588 | 30.26 | 0.05855 | 0xdd...65be | |
| 11/15/2025 | 3:37:15 AM | buy | $11.12 | $99,133.1 | 0.003501 | 31.2 | 0.0001122 | 0x97...915f | |
| 11/15/2025 | 12:11:05 AM | buy | $2.3 | $94,502.34 | 0.0007359 | 30.13 | 0.00002442 | 0x05...fb4b | |
| 11/14/2025 | 7:13:09 PM | sell | $1.9 | $95,771.26 | 0.0005973 | 30.08 | 0.00001986 | 0xe0...aaad |