- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.661
- Pooled WETH:
- $70.93
WBTC/WETH price stats on Linea
As of November 21, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $95,844.68. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $716,186.99. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,029,067.53. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $293,793.82. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $293,793.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1580 in the last 24 hours, 785 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $716,186.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.47, captured at 3:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,844.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:33:16 PM | buy | $586.57 | $95,844.68 | 0.1803 | 29.47 | 0.00612 | 0xad...e6b3 | |
| 11/21/2024 | 3:33:02 PM | buy | $219.39 | $95,752.78 | 0.06748 | 29.45 | 0.002291 | 0x33...65ae | |
| 11/21/2024 | 3:33:02 PM | sell | $83.84 | $95,722.53 | 0.02578 | 29.44 | 0.0008759 | 0xbe...dd89 | |
| 11/21/2024 | 3:32:50 PM | buy | $3,333.08 | $96,005.79 | 1.02 | 29.49 | 0.03471 | 0xe9...94f6 | |
| 11/21/2024 | 3:32:50 PM | sell | $1,451.92 | $96,136 | 0.4461 | 29.53 | 0.0151 | 0x0e...018c | |
| 11/21/2024 | 3:32:50 PM | sell | $1,223.26 | $95,923.02 | 0.3758 | 29.47 | 0.01275 | 0xa2...9b58 | |
| 11/21/2024 | 3:31:25 PM | buy | $233.37 | $96,165.66 | 0.07137 | 29.41 | 0.002426 | 0xd7...3f09 | |
| 11/21/2024 | 3:31:21 PM | sell | $292.69 | $95,990.06 | 0.08967 | 29.4 | 0.003049 | 0xac...46d9 | |
| 11/21/2024 | 3:31:21 PM | buy | $589.42 | $95,986.5 | 0.1805 | 29.4 | 0.00614 | 0xe6...b48b | |
| 11/21/2024 | 3:30:15 PM | sell | $429.32 | $96,120.7 | 0.1311 | 29.35 | 0.004466 | 0x04...103b | |
| 11/21/2024 | 3:30:15 PM | buy | $915.42 | $96,178.18 | 0.2795 | 29.37 | 0.009518 | 0x0c...7ec5 | |
| 11/21/2024 | 3:29:45 PM | sell | $367.15 | $95,963.03 | 0.1123 | 29.37 | 0.003825 | 0xc5...140b | |
| 11/21/2024 | 3:29:45 PM | sell | $400.14 | $95,969.46 | 0.1224 | 29.37 | 0.004169 | 0xf1...c4b8 | |
| 11/21/2024 | 3:29:45 PM | buy | $424.42 | $95,986.95 | 0.1299 | 29.37 | 0.004421 | 0xd5...c526 | |
| 11/21/2024 | 3:28:55 PM | sell | $1,548.68 | $96,231.54 | 0.4734 | 29.41 | 0.01609 | 0xfa...0bc4 | |
| 11/21/2024 | 3:28:55 PM | buy | $2,227.82 | $96,198.23 | 0.681 | 29.4 | 0.02315 | 0x8e...dbed | |
| 11/21/2024 | 3:28:53 PM | buy | $296.91 | $96,128.32 | 0.09064 | 29.34 | 0.003088 | 0xc4...48c2 | |
| 11/21/2024 | 3:28:45 PM | sell | $155.1 | $96,161.3 | 0.04735 | 29.35 | 0.001612 | 0x17...2823 | |
| 11/21/2024 | 3:28:47 PM | sell | $413.18 | $96,117.5 | 0.1261 | 29.34 | 0.004298 | 0x07...b299 | |
| 11/21/2024 | 3:28:41 PM | sell | $745.56 | $96,329.11 | 0.2276 | 29.4 | 0.007739 | 0x7d...fce0 |