- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005972
- Pooled WETH:
- $0.7878
WBTC/WETH price stats on Linea
As of December 3, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $92,496.54. WBTC price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $111.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,746,174.89. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,947.14. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,947.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $111.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.43, captured at 5:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,496.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:47:18 AM | sell | $3.25 | $92,496.54 | 0.001069 | 30.43 | 0.00003515 | 0x51...530b | |
| 12/03/2025 | 4:36:40 AM | sell | $2.97 | $92,942.04 | 0.000976 | 30.48 | 0.00003202 | 0xd3...911d | |
| 12/03/2025 | 3:23:38 AM | buy | $2.62 | $92,468.09 | 0.0008662 | 30.52 | 0.00002838 | 0x94...27e6 | |
| 12/03/2025 | 3:14:50 AM | buy | $1.79 | $92,189.99 | 0.000592 | 30.48 | 0.00001942 | 0x76...db06 | |
| 12/03/2025 | 1:50:42 AM | buy | $3.01 | $91,773.68 | 0.001 | 30.45 | 0.00003284 | 0xf3...4e33 | |
| 12/02/2025 | 10:50:16 PM | sell | $8.15 | $91,811.19 | 0.002703 | 30.45 | 0.00008878 | 0xf6...eab6 | |
| 12/02/2025 | 9:05:02 PM | buy | $9.04 | $91,012.25 | 0.003028 | 30.47 | 0.00009938 | 0xc6...bb95 | |
| 12/02/2025 | 6:45:56 PM | buy | $5.53 | $91,760.14 | 0.001832 | 30.35 | 0.00006037 | 0xfa...d55c | |
| 12/02/2025 | 5:17:16 PM | sell | $7.22 | $90,985.49 | 0.00241 | 30.33 | 0.00007946 | 0x66...029a | |
| 12/02/2025 | 5:14:08 PM | buy | $14.24 | $90,898.36 | 0.004748 | 30.3 | 0.0001566 | 0xa9...c9d8 | |
| 12/02/2025 | 3:47:22 PM | sell | $7.08 | $90,791.67 | 0.002357 | 30.21 | 0.00007804 | 0x9e...5da1 | |
| 12/02/2025 | 3:45:02 PM | sell | $3.42 | $91,086.06 | 0.00114 | 30.3 | 0.00003764 | 0x74...564a | |
| 12/02/2025 | 3:43:24 PM | sell | $7.84 | $91,462.4 | 0.002607 | 30.39 | 0.00008576 | 0xe2...2ec9 | |
| 12/02/2025 | 3:22:54 PM | sell | $2.64 | $90,536.96 | 0.0008914 | 30.48 | 0.00002924 | 0xa7...6c05 | |
| 12/02/2025 | 3:20:34 PM | sell | $11 | $90,943.58 | 0.003704 | 30.6 | 0.000121 | 0x29...23c8 | |
| 12/02/2025 | 3:03:50 PM | buy | $4.11 | $89,402.28 | 0.001415 | 30.7 | 0.00004608 | 0xcd...79d3 | |
| 12/02/2025 | 2:49:38 PM | sell | $10.71 | $89,127.57 | 0.003695 | 30.72 | 0.0001202 | 0x81...3ebb | |
| 12/02/2025 | 1:10:22 PM | sell | $3.39 | $87,143.93 | 0.001202 | 30.85 | 0.00003897 | 0x5a...7df6 | |
| 12/02/2025 | 11:52:06 AM | sell | $0.5948 | $87,217.62 | 0.0002105 | 30.86 | 0.05682 | 0xb7...e6d8 | |
| 12/02/2025 | 5:28:54 AM | buy | $2.79 | $86,691.91 | 0.0009952 | 30.9 | 0.0000322 | 0x1f...a332 |