WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,200.89
Price
28.49 WETH
TVL
$35,308.62
MKT CAP
$15.6M
5m
0%
1h
0.81%
4h
-0.32%
24h
2.34%
Share
TXNS
66
Buys
31
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.02686
Pooled WETH:
$9.58

WBTC/WETH price stats on Linea

As of December 21, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $97,200.89. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,775.12. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,581,838.57. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $35,308.62. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $35,308.62.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $2,775.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.49, captured at 2:27 PM UTC.

The price of converting 1 WBTC to USD is $97,200.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:17:18 PMsell$0.8524$97,200.890.000249928.490.05877
0xd99...e0C3
0xef...6c1b
12/21/20241:48:51 PMsell$6.86$97,024.990.00201628.520.00007072
0xCfC...5a1D
0xfd...71b2
12/21/20241:31:57 PMbuy$13.09$95,840.750.00390128.540.0001366
0xfff...84AD
0xb3...8fb7
12/21/20241:21:03 PMsell$12.04$96,507.060.00355928.510.0001248
0xd3B...4592
0xef...3a2c
12/21/20241:18:05 PMbuy$51.52$96,683.290.0151928.510.0005329
0x1B4...1A53
0xa7...a69d
12/21/20241:17:53 PMbuy$59.59$96,424.410.0175728.440.000618
0xE51...0204
0x50...7b80
12/21/20241:05:53 PMsell$42.36$96,914.240.0124128.40.000437
0x97e...934E
0x07...50a9
12/21/20241:01:59 PMbuy$57.48$96,775.260.0168828.420.000594
0xE61...D82c
0x7b...7fa8
12/21/20241:01:33 PMbuy$5.45$96,641.890.00160128.380.00005643
0x002...9FF3
0x19...8a44
12/21/202412:53:39 PMsell$39.94$96,965.40.0116828.370.000412
0x612...cDFE
0x03...daba
12/21/202412:53:33 PMsell$54.6$97,184.860.0159728.430.0005618
0xfa1...C98F
0x86...87ec
12/21/202412:33:45 PMbuy$32.14$97,030.270.00943528.480.0003312
0xA7F...F209
0x69...c1dc
12/21/202412:08:30 PMbuy$32.74$97,404.980.0095628.430.0003362
0xA7F...F209
0x61...89d5
12/21/202412:07:10 PMbuy$40.72$97,219.390.0118928.380.0004188
0xA7F...F209
0x35...20b4
12/21/202411:25:18 AMbuy$40.58$97,428.60.011828.330.0004165
0xC50...223B
0xff...7836
12/21/202411:25:08 AMbuy$45.88$97,417.730.0133128.270.0004709
0xA7F...F209
0x66...4858
12/21/202410:41:54 AMbuy$39.88$97,510.580.0115428.210.000409
0xA7F...F209
0x5b...96e4
12/21/202410:04:50 AMsell$41.6$98,003.990.0119628.180.0004245
0xd6f...671A
0x0e...1949
12/21/20249:45:22 AMsell$26.16$98,050.540.00753428.230.0002668
0xf8e...D03d
0x90...46c4
12/21/20249:19:24 AMbuy$30.89$97,532.920.00895228.250.0003168
0xA7F...F209
0xb7...2ab8