- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005887
- Pooled WETH:
- $0.7805
WBTC/WETH price stats on Linea
As of December 17, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $85,418.15. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $105.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,111,823.87. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,707.49. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,707.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $105.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.24, captured at 8:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,418.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:43:54 PM | buy | $9.55 | $85,418.15 | 0.003384 | 30.24 | 0.0001119 | 0xff...1db3 | |
| 12/17/2025 | 4:54:12 PM | sell | $4.11 | $86,023.83 | 0.001441 | 30.15 | 0.00004779 | 0xdb...705d | |
| 12/17/2025 | 4:41:02 PM | buy | $2.78 | $85,822.91 | 0.0009794 | 30.21 | 0.00003242 | 0x51...a3be | |
| 12/17/2025 | 4:40:58 PM | buy | $2.78 | $85,667.22 | 0.0009801 | 30.15 | 0.0000325 | 0xad...200c | |
| 12/17/2025 | 4:31:06 PM | buy | $7.15 | $85,527.78 | 0.002516 | 30.06 | 0.0000837 | 0xfd...b165 | |
| 12/17/2025 | 3:52:44 PM | buy | $3.75 | $87,274.66 | 0.001287 | 29.96 | 0.00004298 | 0x9b...3a6a | |
| 12/17/2025 | 3:42:48 PM | buy | $9.36 | $88,850.41 | 0.003145 | 29.84 | 0.0001053 | 0x2f...e84c | |
| 12/17/2025 | 3:07:14 PM | buy | $4.98 | $89,626.67 | 0.001651 | 29.72 | 0.00005557 | 0xde...fca0 | |
| 12/17/2025 | 3:06:38 PM | sell | $5.98 | $89,386.18 | 0.001987 | 29.69 | 0.00006694 | 0xf6...9020 | |
| 12/17/2025 | 3:06:36 PM | sell | $6 | $89,700.52 | 0.001994 | 29.79 | 0.00006694 | 0x65...6633 | |
| 12/17/2025 | 2:59:46 PM | sell | $1.19 | $89,344.31 | 0.0004003 | 29.85 | 0.00001341 | 0xcc...06ce | |
| 12/17/2025 | 2:47:30 PM | buy | $10.94 | $86,394.93 | 0.003776 | 29.8 | 0.0001267 | 0x2d...d1b2 | |
| 12/17/2025 | 2:20:36 PM | buy | $6.01 | $87,262.11 | 0.002043 | 29.65 | 0.00006891 | 0x71...a925 | |
| 12/17/2025 | 1:43:56 PM | buy | $1.35 | $86,587.13 | 0.0004643 | 29.59 | 0.00001569 | 0xf2...b531 | |
| 12/17/2025 | 11:18:40 AM | sell | $5.02 | $86,544.88 | 0.001717 | 29.58 | 0.00005804 | 0xa2...8c6f | |
| 12/17/2025 | 10:48:24 AM | buy | $9.04 | $86,510.53 | 0.003093 | 29.58 | 0.0001045 | 0xd8...7554 | |
| 12/17/2025 | 9:02:34 AM | buy | $2.01 | $86,226.31 | 0.000689 | 29.48 | 0.00002337 | 0x79...ec64 | |
| 12/17/2025 | 8:04:30 AM | sell | $2.55 | $86,820.35 | 0.0008656 | 29.45 | 0.00002939 | 0xbe...d044 | |
| 12/17/2025 | 2:48:20 AM | sell | $6.96 | $87,242.78 | 0.002359 | 29.54 | 0.00007985 | 0xde...5ef7 | |
| 12/16/2025 | 8:09:12 PM | sell | $3.82 | $87,417.18 | 0.001296 | 29.63 | 0.00004374 | 0x2b...b13e |