WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,933.65
Price
31.84 WETH
TVL
$2,267.37
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
4
Buys
1
Sells
3
Volume
16
Telegram price alerts
Pair:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.004297
Pooled WETH:
$0.7664

WBTC/WETH price stats on Linea

As of September 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,933.65. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,791,755.50. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,267.37. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,267.37.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $16.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.84, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $79,933.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:30:34 AMsell$1.71$79,933.650.000681431.840.0000214
0x1a9...e07a
0xed...8aab
09/06/20263:46:00 PMbuy$2.75$79,081.050.00111131.870.00003487
0xCad...E850
0x62...c661
09/06/20262:19:03 PMsell$2.71$79,134.80.00109131.830.00003427
0xEF1...C1d5
0x4f...fa44
09/06/20265:39:08 AMsell$9.18$80,614.210.00364832.010.0001139
0x9D2...465e
0xeb...a27c
09/04/202610:14:31 AMsell$1.98$81,126.780.00078832.160.0000245
0x830...8434
0x53...d93d
09/04/20269:31:04 AMsell$0.2988$80,995.860.000118532.130.05369
0xf67...087C
0xd6...d821
09/02/20265:01:06 PMbuy$10.01$76,651.480.00419432.090.0001307
0x7cF...9243
0x00...3933
08/31/20267:06:02 AMsell$1.82$77,834.380.000748931.920.00002346
0x089...155E
0x6c...8871
08/31/202612:00:28 AMbuy$9.99$77,015.20.00413331.840.0001298
0x7cF...9243
0x8c...fdff
08/30/202611:23:10 PMbuy$10.03$77,720.490.00407231.540.000129
0x7cF...9243
0x83...402b
08/30/20267:43:40 PMbuy$1.88$78,641.610.000752731.370.00002399
0xD63...a443
0x0f...82cd
08/30/20264:50:05 PMsell$11.81$79,732.920.00466431.480.0001481
0xa98...A2de
0xf6...c14a
08/30/20264:19:53 PMsell$4.73$79,564.370.00188631.710.00005948
0xDE0...1163
0x88...c1d7
08/30/20261:50:27 PMsell$0.4264$78,532.280.000172431.750.05543
0xeD7...677b
0x6b...77ae
08/30/20265:22:36 AMbuy$8.32$77,954.560.00338731.710.0001068
0xDE0...1163
0x66...ad86
08/28/20262:43:09 PMsell$15.68$79,160.490.00627131.650.0001981
0xa98...A2de
0x4a...0a93
08/28/20261:14:38 PMsell$0.7238$79,635.930.000289731.870.05909
0xA10...2980
0x32...229a
08/28/20261:33:16 AMbuy$9.97$80,289.910.00394931.780.0001242
0x7cF...9243
0x7c...2c73
08/27/202610:26:23 AMbuy$9.99$78,912.810.00399131.50.0001266
0x7cF...9243
0x8c...02f7
08/26/202611:38:21 PMbuy$9.95$77,821.40.00399131.210.0001278
0x7cF...9243
0x54...6d3e