- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07851
- Pooled WETH:
- $5.84
WBTC/WETH price stats on Linea
As of May 12, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $105,889.52. WBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,359.74. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,792,914.76. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $23,617.23. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $23,617.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,359.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.45, captured at 7:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,889.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:32:24 AM | buy | $11.61 | $105,889.52 | 0.004435 | 40.45 | 0.0001096 | 0xb7...7b37 | |
| 05/12/2025 | 7:32:16 AM | sell | $26.24 | $106,022.89 | 0.01002 | 40.5 | 0.0002475 | 0x65...32d7 | |
| 05/12/2025 | 7:27:36 AM | sell | $25.95 | $105,836.95 | 0.01001 | 40.83 | 0.0002451 | 0x2a...8b5d | |
| 05/12/2025 | 7:23:36 AM | sell | $13.88 | $105,626.93 | 0.005403 | 41.09 | 0.0001314 | 0x9b...1961 | |
| 05/12/2025 | 7:20:33 AM | sell | $1.86 | $105,478.34 | 0.0007287 | 41.19 | 0.00001769 | 0x1a...bc9c | |
| 05/12/2025 | 7:10:28 AM | sell | $11.72 | $105,438.64 | 0.004589 | 41.28 | 0.0001111 | 0xe9...b4c4 | |
| 05/12/2025 | 5:16:38 AM | buy | $10.78 | $103,719.75 | 0.0043 | 41.33 | 0.000104 | 0x6e...c1f0 | |
| 05/12/2025 | 3:05:25 AM | buy | $12.34 | $103,755.6 | 0.0049 | 41.18 | 0.0001189 | 0x14...e09e | |
| 05/12/2025 | 2:37:28 AM | sell | $25.32 | $104,153.91 | 0.01002 | 41.22 | 0.0002431 | 0xc7...e177 | |
| 05/12/2025 | 1:36:06 AM | buy | $6.39 | $103,520.29 | 0.002557 | 41.39 | 0.00006177 | 0xfe...77ac | |
| 05/12/2025 | 12:25:40 AM | buy | $7.63 | $104,428.21 | 0.003019 | 41.29 | 0.00007312 | 0xe1...999f | |
| 05/12/2025 | 12:25:36 AM | sell | $21.16 | $104,542.63 | 0.008372 | 41.34 | 0.0002025 | 0x07...697f | |
| 05/11/2025 | 10:42:02 PM | buy | $10.67 | $103,375.59 | 0.004283 | 41.45 | 0.0001033 | 0xf0...6a74 | |
| 05/11/2025 | 10:07:12 PM | sell | $13.08 | $104,189.58 | 0.005203 | 41.42 | 0.0001256 | 0x7a...a893 | |
| 05/11/2025 | 7:06:29 PM | sell | $17.55 | $104,444.76 | 0.006997 | 41.63 | 0.000168 | 0xa0...bdde | |
| 05/11/2025 | 6:01:55 PM | sell | $165.21 | $101,571.77 | 0.06625 | 40.73 | 0.001626 | 0x73...7590 | |
| 05/11/2025 | 6:01:55 PM | buy | $121.67 | $100,962.98 | 0.04879 | 40.48 | 0.001205 | 0xa6...dcb1 | |
| 05/11/2025 | 6:01:55 PM | buy | $36.6 | $103,601.74 | 0.01467 | 41.54 | 0.0003533 | 0x6d...4513 | |
| 05/11/2025 | 5:19:42 PM | sell | $12.43 | $104,067.71 | 0.005009 | 41.93 | 0.0001194 | 0xb8...5cf3 | |
| 05/11/2025 | 4:27:49 PM | sell | $12.39 | $104,110.2 | 0.005012 | 42.1 | 0.000119 | 0x13...a594 |