- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007025
- Pooled WETH:
- $0.7568
WBTC/WETH price stats on Linea
As of December 14, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $89,349.74. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.52. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,127,032.88. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,972.24. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,972.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 1:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,349.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:20:18 PM | sell | $3.17 | $89,349.74 | 0.001025 | 28.84 | 0.00003554 | 0x4b...209b | |
| 12/14/2025 | 10:08:34 AM | buy | $0.311 | $89,886.93 | 0.0001 | 28.9 | 0.05346 | 0xb0...32fc | |
| 12/14/2025 | 10:07:58 AM | buy | $0.311 | $89,886.93 | 0.0001 | 28.9 | 0.05346 | 0xbe...cc3b | |
| 12/14/2025 | 1:00:48 AM | sell | $7.82 | $90,244.42 | 0.002506 | 28.92 | 0.00008667 | 0x44...620c | |
| 12/13/2025 | 5:55:36 PM | buy | $6.52 | $89,862.45 | 0.002104 | 28.96 | 0.00007264 | 0x41...1eb7 | |
| 12/13/2025 | 3:14:06 PM | sell | $4.43 | $90,181.55 | 0.001421 | 28.91 | 0.00004918 | 0x87...f68c | |
| 12/13/2025 | 12:45:54 PM | buy | $6.26 | $90,092.83 | 0.002011 | 28.93 | 0.00006952 | 0xc1...a5c9 | |
| 12/13/2025 | 12:34:50 PM | buy | $0.6792 | $90,086.05 | 0.0002177 | 28.87 | 0.05754 | 0x20...ab44 | |
| 12/13/2025 | 12:01:50 PM | buy | $1.36 | $90,038.11 | 0.0004378 | 28.86 | 0.00001517 | 0x12...6300 | |
| 12/13/2025 | 11:34:56 AM | sell | $8.89 | $90,298.6 | 0.002844 | 28.88 | 0.00009847 | 0x35...297d | |
| 12/13/2025 | 9:43:36 AM | sell | $3.32 | $90,415.67 | 0.001067 | 28.98 | 0.00003681 | 0x89...8a4c | |
| 12/13/2025 | 8:18:12 AM | sell | $9.2 | $90,331.53 | 0.002963 | 29.08 | 0.0001018 | 0x87...81e9 | |
| 12/13/2025 | 8:07:36 AM | sell | $0.9406 | $90,274.88 | 0.0003038 | 29.16 | 0.00001042 | 0x79...ae43 | |
| 12/12/2025 | 7:37:56 PM | buy | $4.54 | $89,614.4 | 0.00148 | 29.17 | 0.00005075 | 0xfd...174c | |
| 12/12/2025 | 6:18:28 PM | sell | $3.55 | $90,013.43 | 0.001152 | 29.13 | 0.00003954 | 0x94...09fb | |
| 12/12/2025 | 4:50:10 PM | buy | $8.51 | $89,135.64 | 0.002781 | 29.12 | 0.00009548 | 0x82...f206 | |
| 12/12/2025 | 3:43:30 PM | sell | $3.04 | $89,951.04 | 0.0009823 | 29.04 | 0.00003382 | 0xb4...ee08 | |
| 12/12/2025 | 3:41:14 PM | buy | $9.96 | $90,319.36 | 0.003201 | 29.02 | 0.0001103 | 0x88...ef1c | |
| 12/12/2025 | 3:41:08 PM | buy | $9.85 | $89,818.68 | 0.003167 | 28.86 | 0.0001097 | 0x82...86ec | |
| 12/12/2025 | 3:35:06 PM | buy | $9.82 | $90,070.75 | 0.00313 | 28.7 | 0.000109 | 0xbf...885b |