- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005799
- Pooled WETH:
- $0.7826
WBTC/WETH price stats on Linea
As of January 26, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $86,899.17. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.82. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,814,289.75. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,742.06. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,742.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $69.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 6:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,899.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:23:24 AM | buy | $10.83 | $86,899.17 | 0.003788 | 30.38 | 0.0001246 | 0x9b...6c00 | |
| 01/26/2026 | 2:27:06 AM | buy | $0.2871 | $87,021.8 | 0.0001 | 30.3 | 0.0533 | 0xa7...198b | |
| 01/26/2026 | 1:53:42 AM | sell | $5.72 | $87,330.54 | 0.001987 | 30.3 | 0.00006559 | 0xca...34c5 | |
| 01/26/2026 | 1:12:16 AM | sell | $9.24 | $87,003.19 | 0.003235 | 30.44 | 0.0001062 | 0x97...33c7 | |
| 01/26/2026 | 12:42:36 AM | sell | $9.67 | $86,651.28 | 0.003419 | 30.61 | 0.0001116 | 0x00...ae65 | |
| 01/25/2026 | 8:24:14 PM | buy | $6.89 | $85,833.22 | 0.002462 | 30.67 | 0.00008028 | 0xf3...c8c7 | |
| 01/25/2026 | 6:35:34 PM | buy | $3.7 | $86,790.95 | 0.001305 | 30.58 | 0.00004268 | 0x0e...b28e | |
| 01/25/2026 | 6:32:10 PM | buy | $6.66 | $86,949.8 | 0.002338 | 30.47 | 0.00007671 | 0x8c...1307 | |
| 01/25/2026 | 6:13:22 PM | buy | $12.32 | $86,708.45 | 0.004307 | 30.3 | 0.0001421 | 0x33...5e3a | |
| 01/25/2026 | 4:16:42 PM | buy | $4.45 | $87,225.11 | 0.001539 | 30.14 | 0.00005107 | 0x78...7db3 | |
| 01/25/2026 | 2:24:00 AM | sell | $3.55 | $88,862.67 | 0.001202 | 30.1 | 0.00003995 | 0x4b...0af9 | |
| 01/24/2026 | 2:00:02 PM | sell | $1.75 | $89,192.87 | 0.0005937 | 30.15 | 0.00001969 | 0xbf...a6a0 | |
| 01/24/2026 | 9:50:34 AM | sell | $0.6591 | $89,201 | 0.0002228 | 30.15 | 0.05739 | 0xa7...b438 | |
| 01/24/2026 | 9:35:10 AM | sell | $2.36 | $89,334.42 | 0.0008002 | 30.19 | 0.0000265 | 0xeb...98ad | |
| 01/24/2026 | 9:22:34 AM | sell | $0.6503 | $89,340.23 | 0.0002198 | 30.2 | 0.05728 | 0x8f...3445 | |
| 01/24/2026 | 3:50:26 AM | sell | $4.5 | $89,658.19 | 0.00152 | 30.27 | 0.00005023 | 0x39...1b08 | |
| 01/23/2026 | 8:32:02 PM | buy | $6.13 | $89,022.87 | 0.002086 | 30.29 | 0.00006887 | 0x28...e717 | |
| 01/23/2026 | 4:18:16 PM | sell | $9.93 | $89,405.06 | 0.003365 | 30.29 | 0.000111 | 0xfa...7422 | |
| 01/23/2026 | 3:32:58 PM | sell | $2.53 | $88,891.51 | 0.0008661 | 30.4 | 0.00002849 | 0x93...cbc9 | |
| 01/23/2026 | 2:38:12 PM | buy | $10.54 | $88,200.65 | 0.003631 | 30.36 | 0.0001195 | 0x65...4c2d |