- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006833
- Pooled WETH:
- $0.7518
WBTC/WETH price stats on Linea
As of January 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $92,435.59. WBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $64.09. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,472,007.94. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $3,041.20. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $3,041.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 5:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,435.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:16:32 AM | buy | $4.7 | $92,435.59 | 0.001467 | 28.84 | 0.00005089 | 0x70...24f6 | |
| 01/19/2026 | 5:16:32 AM | buy | $2.56 | $92,263.35 | 0.0008006 | 28.78 | 0.00002781 | 0x70...24f6 | |
| 01/19/2026 | 12:21:14 AM | buy | $6.5 | $91,678.52 | 0.002036 | 28.71 | 0.00007093 | 0xde...34d4 | |
| 01/19/2026 | 12:17:06 AM | buy | $9.23 | $91,899.67 | 0.002873 | 28.58 | 0.0001005 | 0xa0...6c77 | |
| 01/18/2026 | 9:18:22 PM | buy | $4.76 | $95,158.35 | 0.001427 | 28.47 | 0.00005012 | 0xd9...7595 | |
| 01/18/2026 | 7:39:58 PM | buy | $7.03 | $95,120.59 | 0.002097 | 28.38 | 0.00007391 | 0xbe...501d | |
| 01/18/2026 | 6:30:24 PM | sell | $11.23 | $95,407.55 | 0.003341 | 28.38 | 0.0001177 | 0xe2...bc28 | |
| 01/18/2026 | 3:21:54 PM | sell | $7.19 | $94,994.23 | 0.00216 | 28.52 | 0.00007574 | 0xa4...c2a4 | |
| 01/18/2026 | 9:23:04 AM | sell | $5.6 | $95,104.99 | 0.001686 | 28.62 | 0.00005893 | 0x09...d521 | |
| 01/18/2026 | 9:17:12 AM | sell | $0.5518 | $94,974.59 | 0.0001663 | 28.63 | 0.05581 | 0xbc...eb3c | |
| 01/18/2026 | 7:10:38 AM | buy | $2.13 | $95,110.14 | 0.0006453 | 28.69 | 0.00002249 | 0x34...3339 | |
| 01/18/2026 | 5:24:30 AM | sell | $2.55 | $94,971.24 | 0.0007722 | 28.65 | 0.00002695 | 0x9d...350b | |
| 01/18/2026 | 2:09:44 AM | buy | $3.18 | $94,792.81 | 0.0009636 | 28.68 | 0.00003359 | 0xed...9eca | |
| 01/18/2026 | 12:03:42 AM | sell | $3.73 | $94,816.66 | 0.001127 | 28.66 | 0.00003935 | 0x93...64a5 | |
| 01/17/2026 | 3:39:38 PM | sell | $5.03 | $95,399.38 | 0.001514 | 28.72 | 0.00005273 | 0x71...bdb3 | |
| 01/17/2026 | 9:44:46 AM | sell | $5.49 | $95,072.77 | 0.001666 | 28.81 | 0.00005785 | 0xd0...a338 | |
| 01/17/2026 | 6:54:18 AM | sell | $3.43 | $95,038.02 | 0.001044 | 28.87 | 0.00003617 | 0xc2...95d0 | |
| 01/16/2026 | 10:45:26 PM | sell | $1.62 | $95,061.22 | 0.0004948 | 28.91 | 0.00001711 | 0x1c...f4fb | |
| 01/16/2026 | 7:31:38 PM | buy | $6.45 | $94,554.01 | 0.001972 | 28.91 | 0.00006822 | 0x83...67a8 | |
| 01/16/2026 | 4:38:46 PM | sell | $5.54 | $94,836.35 | 0.001687 | 28.87 | 0.00005844 | 0x08...6c75 |