- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02282
- Pooled WETH:
- $9.3
WBTC/WETH price stats on Linea
As of March 12, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $83,170.67. WBTC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $11,161.77. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,875,542.23. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $19,814.36. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $19,814.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,161.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.18, captured at 2:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,170.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:00:12 AM | sell | $10.84 | $83,170.67 | 0.005633 | 43.18 | 0.0001304 | 0x28...a9e2 | |
| 03/12/2025 | 1:48:51 AM | buy | $47.6 | $82,987.55 | 0.02478 | 43.21 | 0.0005736 | 0x21...244e | |
| 03/12/2025 | 1:25:50 AM | sell | $0.6414 | $82,654.7 | 0.0003344 | 43.1 | 0.05776 | 0x2b...e34b | |
| 03/12/2025 | 1:21:57 AM | buy | $98.52 | $82,673.17 | 0.05138 | 43.11 | 0.001191 | 0x1d...1b93 | |
| 03/12/2025 | 1:19:29 AM | sell | $34.62 | $82,421.92 | 0.01807 | 43.02 | 0.0004201 | 0xb4...4b0d | |
| 03/12/2025 | 12:39:15 AM | buy | $49.25 | $82,653.2 | 0.02566 | 43.06 | 0.0005959 | 0x96...0d94 | |
| 03/12/2025 | 12:20:37 AM | buy | $69.05 | $82,459.4 | 0.036 | 42.98 | 0.0008374 | 0x09...aa12 | |
| 03/12/2025 | 12:06:27 AM | buy | $20.64 | $82,348.08 | 0.01076 | 42.92 | 0.0002506 | 0xf2...e859 | |
| 03/11/2025 | 11:51:17 PM | buy | $81.26 | $82,357.92 | 0.04229 | 42.86 | 0.0009866 | 0x9d...d81c | |
| 03/11/2025 | 11:49:14 PM | buy | $1.36 | $82,300.75 | 0.0007127 | 42.83 | 0.00001664 | 0x9e...96a8 | |
| 03/11/2025 | 11:39:21 PM | buy | $68.47 | $82,266.99 | 0.03559 | 42.76 | 0.0008323 | 0x19...66dc | |
| 03/11/2025 | 11:15:36 PM | buy | $16.06 | $82,423.26 | 0.008323 | 42.7 | 0.0001948 | 0xfb...917a | |
| 03/11/2025 | 11:09:47 PM | buy | $33.48 | $82,454.73 | 0.01733 | 42.67 | 0.0004061 | 0xcf...4cce | |
| 03/11/2025 | 11:02:01 PM | sell | $4.38 | $82,796.93 | 0.002254 | 42.6 | 0.00005292 | 0xb4...efe3 | |
| 03/11/2025 | 10:30:19 PM | buy | $36.15 | $82,917.93 | 0.01859 | 42.63 | 0.000436 | 0x21...97b7 | |
| 03/11/2025 | 9:52:45 PM | sell | $26.56 | $82,655.48 | 0.01368 | 42.58 | 0.0003213 | 0x8b...5862 | |
| 03/11/2025 | 9:51:03 PM | buy | $96.19 | $82,664.49 | 0.04956 | 42.58 | 0.001163 | 0xcf...f5cb | |
| 03/11/2025 | 9:15:55 PM | sell | $10.07 | $82,603.6 | 0.005185 | 42.5 | 0.000122 | 0xb8...f477 | |
| 03/11/2025 | 9:14:42 PM | buy | $6.68 | $82,696.38 | 0.003439 | 42.55 | 0.00008084 | 0xe3...220f | |
| 03/11/2025 | 9:12:19 PM | buy | $13.01 | $82,674.43 | 0.0067 | 42.54 | 0.0001574 | 0x98...33f7 |