- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006223
- Pooled WETH:
- $0.7698
WBTC/WETH price stats on Linea
As of January 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $87,749.37. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $63.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,888,839.33. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,821.40. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,821.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.69, captured at 6:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,749.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:30:54 AM | buy | $13.89 | $87,749.37 | 0.004701 | 29.69 | 0.0001583 | 0x92...2f03 | |
| 01/28/2026 | 8:28:08 PM | sell | $10.3 | $89,462.52 | 0.003413 | 29.62 | 0.0001152 | 0x9e...6e61 | |
| 01/28/2026 | 5:00:48 PM | buy | $3.3 | $89,099.65 | 0.0011 | 29.72 | 0.00003704 | 0xe2...4e40 | |
| 01/28/2026 | 4:04:40 PM | buy | $5.7 | $89,055.78 | 0.0019 | 29.64 | 0.0000641 | 0x11...f85d | |
| 01/28/2026 | 12:40:40 PM | buy | $2.86 | $89,477.55 | 0.0009464 | 29.56 | 0.00003201 | 0xf6...3d4b | |
| 01/28/2026 | 12:20:44 PM | buy | $2.15 | $89,283.24 | 0.0007116 | 29.52 | 0.0000241 | 0xa4...6430 | |
| 01/28/2026 | 11:58:16 AM | buy | $1.15 | $89,600.97 | 0.0003789 | 29.49 | 0.00001285 | 0x5c...bb4b | |
| 01/28/2026 | 10:50:28 AM | sell | $9.84 | $89,313.18 | 0.003255 | 29.53 | 0.0001102 | 0xaf...05bd | |
| 01/28/2026 | 9:19:28 AM | buy | $3.97 | $88,488.66 | 0.001331 | 29.61 | 0.00004494 | 0xcd...2478 | |
| 01/28/2026 | 5:50:40 AM | sell | $2.63 | $88,617.46 | 0.0008794 | 29.57 | 0.00002974 | 0x42...31d2 | |
| 01/28/2026 | 4:16:52 AM | buy | $7.85 | $88,590.11 | 0.002622 | 29.56 | 0.0000887 | 0x2f...c3a9 | |
| 01/28/2026 | 1:17:12 AM | buy | $2.33 | $89,033.3 | 0.0007713 | 29.47 | 0.00002617 | 0x92...09a9 | |
| 01/28/2026 | 12:00:08 AM | sell | $8.17 | $89,104.35 | 0.002707 | 29.49 | 0.00009179 | 0x24...7b1c | |
| 01/27/2026 | 7:45:14 PM | sell | $10.02 | $88,354.37 | 0.003363 | 29.65 | 0.0001134 | 0xa9...c14e | |
| 01/27/2026 | 5:19:36 PM | buy | $9.19 | $87,192.33 | 0.003131 | 29.68 | 0.0001054 | 0x52...0908 | |
| 01/27/2026 | 5:06:52 PM | sell | $9.11 | $88,340.18 | 0.00306 | 29.65 | 0.0001032 | 0x38...0da6 | |
| 01/27/2026 | 4:12:02 PM | sell | $6.4 | $88,532.48 | 0.002154 | 29.79 | 0.00007232 | 0x6c...9f72 | |
| 01/27/2026 | 4:09:20 PM | buy | $9.71 | $88,066.26 | 0.003286 | 29.79 | 0.0001103 | 0x12...cebc | |
| 01/27/2026 | 4:09:18 PM | sell | $19.99 | $88,243.83 | 0.006764 | 29.85 | 0.0002265 | 0x90...b1d8 | |
| 01/27/2026 | 6:19:42 AM | sell | $1.66 | $88,304.57 | 0.000566 | 30.04 | 0.00001884 | 0x76...22d0 |