WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,575.83
Price
25.49 WETH
TVL
$11,516.59
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-0.16%
24h
1.58%
Share
TXNS
48
Buys
21
Sells
27
Volume
454
Telegram price alerts
Pair:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.013
Pooled WETH:
$2.16

WBTC/WETH price stats on Linea

As of September 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $117,575.83. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $454.28. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,161,028.69. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $11,516.60. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $11,516.60.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $454.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.49, captured at 8:52 PM UTC.

The price of converting 1 WBTC to USD is $117,575.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:05:39 PMbuy$7.45$117,575.830.00161525.490.00006337
0xd99...e0C3
0xba...884f
09/18/20254:46:55 PMsell$7.81$118,093.060.00168525.470.00006616
0x252...aF35
0x37...967d
09/18/20254:32:33 PMsell$1.76$117,850.580.000381125.510.00001494
0x0a2...2478
0x7e...bc0a
09/18/20253:12:38 PMsell$4.24$117,559.450.000921325.540.00003607
0xb45...629d
0xce...8568
09/18/20253:09:00 PMsell$2.3$117,766.710.000499725.570.00001954
0xa44...f61E
0xa0...9823
09/18/20252:49:12 PMbuy$2.79$117,689.470.000608525.60.00002377
0xa44...f61E
0x53...417c
09/18/20252:38:24 PMbuy$8.72$117,641.690.00189525.540.00007419
0xA35...9442
0x0e...3149
09/18/20252:25:02 PMsell$1.58$117,767.260.000342225.480.00001343
0xcdD...9916
0x5e...f7e5
09/18/20252:23:50 PMsell$7.71$117,975.970.0016725.520.00006542
0x29b...4cE7
0x8f...cdab
09/18/20251:26:12 PMbuy$1.45$117,221.270.000317225.580.0000124
0xeF3...517F
0x76...c772
09/18/202512:02:25 PMbuy$3.48$117,051.850.000760925.560.00002976
0xBB8...4842
0x15...4a67
09/18/202510:58:12 AMbuy$4.16$116,828.260.0009125.530.00003564
0x5b8...6011
0x54...f756
09/18/20259:52:18 AMbuy$3.24$117,189.790.000706425.490.00002771
0xF68...BCd3
0x89...1d5c
09/18/20258:47:10 AMsell$9.12$117,289.230.00198425.490.00007784
0xD30...39F1
0x45...e1a7
09/18/20258:21:52 AMsell$3.99$117,252.10.000870825.550.00003408
0xDDC...67a3
0xe7...e908
09/18/20258:08:02 AMbuy$5.17$117,024.050.00113125.570.00004424
0xdB6...4003
0x39...3c2d
09/18/20257:31:29 AMsell$1.94$116,974.120.000425625.530.00001667
0xcB8...0978
0xb7...af18
09/18/20257:31:13 AMsell$3.55$117,085.80.000776325.550.00003038
0xF30...9e8e
0x8d...7b32
09/18/20257:03:05 AMsell$4.33$117,107.210.00094825.590.00003704
0xfC2...f34F
0x74...b745
09/18/20256:28:43 AMbuy$5.18$116,974.140.00113425.620.00004429
0x7a9...07C9
0x03...97a5