- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006302
- Pooled WETH:
- $0.7682
WBTC/WETH price stats on Linea
As of December 24, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $87,382.24. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.66. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,545,886.89. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,810.25. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,810.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.7, captured at 11:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,382.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:42:30 PM | sell | $6.7 | $87,382.24 | 0.00228 | 29.7 | 0.00007676 | 0x3e...fd41 | |
| 12/24/2025 | 2:44:30 PM | buy | $5.89 | $86,482.98 | 0.002028 | 29.74 | 0.0000682 | 0xd1...fd28 | |
| 12/24/2025 | 11:13:08 AM | buy | $6.77 | $86,894.6 | 0.002309 | 29.63 | 0.00007792 | 0x4d...49b9 | |
| 12/23/2025 | 8:43:46 PM | sell | $11.68 | $88,079.52 | 0.003932 | 29.64 | 0.0001326 | 0x56...661f | |
| 12/23/2025 | 6:11:30 PM | sell | $5.19 | $87,079.15 | 0.001778 | 29.79 | 0.00005968 | 0xaf...8242 | |
| 12/23/2025 | 6:09:16 PM | buy | $10.4 | $87,035.27 | 0.003559 | 29.77 | 0.0001195 | 0xf8...cb72 | |
| 12/23/2025 | 4:20:52 PM | sell | $9.82 | $88,012.02 | 0.003319 | 29.74 | 0.0001116 | 0x56...e724 | |
| 12/23/2025 | 3:59:22 PM | buy | $10.59 | $87,106.56 | 0.003618 | 29.76 | 0.0001215 | 0x4a...d407 | |
| 12/23/2025 | 1:02:42 PM | sell | $0.9734 | $87,697.55 | 0.0003289 | 29.63 | 0.0000111 | 0xf0...f2cc | |
| 12/23/2025 | 12:40:50 PM | buy | $14.79 | $87,459.99 | 0.005 | 29.55 | 0.0001691 | 0xa1...e7e2 | |
| 12/23/2025 | 2:45:34 AM | buy | $7.42 | $87,951.74 | 0.002477 | 29.36 | 0.00008439 | 0x0d...8603 | |
| 12/23/2025 | 2:22:48 AM | buy | $3.44 | $88,378.67 | 0.001141 | 29.27 | 0.00003899 | 0xf5...037d | |
| 12/23/2025 | 1:33:36 AM | sell | $8.41 | $88,532.9 | 0.002783 | 29.27 | 0.00009506 | 0x0e...0a14 | |
| 12/23/2025 | 12:18:18 AM | sell | $4 | $88,643.43 | 0.001328 | 29.38 | 0.00004523 | 0x25...55ce | |
| 12/22/2025 | 10:53:16 PM | sell | $6.79 | $88,511.99 | 0.002262 | 29.47 | 0.00007675 | 0xb9...e402 | |
| 12/22/2025 | 10:08:34 PM | buy | $2.57 | $88,122.62 | 0.0008649 | 29.54 | 0.00002927 | 0xbc...0914 | |
| 12/22/2025 | 9:32:30 PM | sell | $1.6 | $88,161.8 | 0.0005376 | 29.5 | 0.00001822 | 0x15...81af | |
| 12/22/2025 | 7:28:42 PM | buy | $7.46 | $88,070.02 | 0.002497 | 29.48 | 0.00008471 | 0x38...7422 | |
| 12/22/2025 | 3:13:42 PM | buy | $4.84 | $89,587.52 | 0.001589 | 29.38 | 0.00005409 | 0x5d...8a38 | |
| 12/22/2025 | 2:14:14 PM | sell | $2.84 | $89,647.53 | 0.0009312 | 29.32 | 0.00003175 | 0x01...5714 |