- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00689
- Pooled WETH:
- $0.7607
WBTC/WETH price stats on Linea
As of December 13, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $90,331.53. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $76.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,238,310.50. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,984.81. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,984.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $76.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.08, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,331.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:18:12 AM | sell | $9.2 | $90,331.53 | 0.002963 | 29.08 | 0.0001018 | 0x87...81e9 | |
| 12/13/2025 | 8:07:36 AM | sell | $0.9406 | $90,274.88 | 0.0003038 | 29.16 | 0.00001042 | 0x79...ae43 | |
| 12/12/2025 | 7:37:56 PM | buy | $4.54 | $89,614.4 | 0.00148 | 29.17 | 0.00005075 | 0xfd...174c | |
| 12/12/2025 | 6:18:28 PM | sell | $3.55 | $90,013.43 | 0.001152 | 29.13 | 0.00003954 | 0x94...09fb | |
| 12/12/2025 | 4:50:10 PM | buy | $8.51 | $89,135.64 | 0.002781 | 29.12 | 0.00009548 | 0x82...f206 | |
| 12/12/2025 | 3:43:30 PM | sell | $3.04 | $89,951.04 | 0.0009823 | 29.04 | 0.00003382 | 0xb4...ee08 | |
| 12/12/2025 | 3:41:14 PM | buy | $9.96 | $90,319.36 | 0.003201 | 29.02 | 0.0001103 | 0x88...ef1c | |
| 12/12/2025 | 3:41:08 PM | buy | $9.85 | $89,818.68 | 0.003167 | 28.86 | 0.0001097 | 0x82...86ec | |
| 12/12/2025 | 3:35:06 PM | buy | $9.82 | $90,070.75 | 0.00313 | 28.7 | 0.000109 | 0xbf...885b | |
| 12/12/2025 | 3:16:06 PM | buy | $6.61 | $91,639.55 | 0.002061 | 28.57 | 0.00007216 | 0x15...9865 | |
| 12/12/2025 | 2:50:44 PM | buy | $2.01 | $91,932.92 | 0.000626 | 28.51 | 0.00002196 | 0x32...f857 | |
| 12/12/2025 | 2:39:48 PM | buy | $4.39 | $92,270.31 | 0.001356 | 28.45 | 0.00004767 | 0x40...bb22 | |
| 12/12/2025 | 8:47:48 AM | buy | $3.56 | $91,997.48 | 0.0011 | 28.39 | 0.00003876 | 0xbb...91eb | |
| 12/12/2025 | 6:48:46 AM | buy | $2.92 | $92,346.48 | 0.000899 | 28.34 | 0.00003172 | 0xaa...6879 | |
| 12/12/2025 | 6:21:30 AM | sell | $8.77 | $92,457.43 | 0.002692 | 28.35 | 0.00009495 | 0x0a...6ba9 | |
| 12/12/2025 | 1:19:06 AM | sell | $9.59 | $91,923.31 | 0.002973 | 28.49 | 0.0001043 | 0xe0...7cbd | |
| 12/12/2025 | 12:59:58 AM | buy | $9.63 | $91,336.26 | 0.003011 | 28.53 | 0.0001055 | 0x29...4689 | |
| 12/11/2025 | 10:44:16 PM | sell | $2.24 | $92,166.23 | 0.0006937 | 28.43 | 0.0000244 | 0x8d...8b7d | |
| 12/11/2025 | 10:44:16 PM | sell | $1.12 | $92,251.17 | 0.0003483 | 28.45 | 0.00001224 | 0x8d...8b7d | |
| 12/11/2025 | 9:30:26 PM | buy | $10.92 | $92,710.58 | 0.00335 | 28.42 | 0.0001178 | 0xa9...40b6 |