- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02086
- Pooled WETH:
- $4.55
WBTC/WETH price stats on Linea
As of June 30, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $107,109.39. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $600.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,269,553.46. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $13,571.84. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $13,571.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $600.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.01, captured at 11:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,109.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:30:14 PM | buy | $5.92 | $107,109.39 | 0.002379 | 43.01 | 0.00005531 | 0x20...8794 | |
| 06/30/2025 | 10:10:43 PM | buy | $2.52 | $107,154.31 | 0.001012 | 42.99 | 0.00002354 | 0xa2...55c6 | |
| 06/30/2025 | 9:31:09 PM | buy | $6.11 | $107,291.51 | 0.002447 | 42.95 | 0.00005697 | 0xc1...a3dc | |
| 06/30/2025 | 9:29:52 PM | buy | $8.13 | $107,158.91 | 0.003256 | 42.89 | 0.00007591 | 0x8b...7080 | |
| 06/30/2025 | 8:47:03 PM | buy | $8.05 | $107,428.78 | 0.003211 | 42.84 | 0.00007496 | 0x41...cc17 | |
| 06/30/2025 | 8:45:15 PM | buy | $2.23 | $107,478.34 | 0.0008883 | 42.8 | 0.00002075 | 0xaa...802e | |
| 06/30/2025 | 8:26:01 PM | sell | $7.49 | $107,669.57 | 0.002979 | 42.77 | 0.00006964 | 0xa8...549f | |
| 06/30/2025 | 8:21:16 PM | sell | $6.49 | $107,863.67 | 0.002576 | 42.82 | 0.00006017 | 0x49...a5a1 | |
| 06/30/2025 | 7:27:09 PM | sell | $5.51 | $107,750.72 | 0.002194 | 42.86 | 0.00005119 | 0x52...aa29 | |
| 06/30/2025 | 7:24:36 PM | sell | $15.99 | $107,627.69 | 0.00638 | 42.94 | 0.0001485 | 0x3f...b61d | |
| 06/30/2025 | 7:14:58 PM | sell | $7.42 | $107,418.33 | 0.002972 | 43.02 | 0.00006908 | 0x79...7cc3 | |
| 06/30/2025 | 6:54:09 PM | buy | $3.96 | $107,150.72 | 0.001596 | 43.08 | 0.00003704 | 0xcc...7946 | |
| 06/30/2025 | 6:25:33 PM | sell | $15.86 | $107,340.21 | 0.006368 | 43.08 | 0.0001478 | 0xef...6218 | |
| 06/30/2025 | 6:10:55 PM | sell | $20.07 | $107,466.15 | 0.008072 | 43.21 | 0.0001868 | 0x07...6b4a | |
| 06/30/2025 | 5:47:07 PM | sell | $4.74 | $107,844.66 | 0.001906 | 43.34 | 0.00004399 | 0x0e...ed43 | |
| 06/30/2025 | 4:12:48 PM | sell | $9.34 | $107,769.79 | 0.00377 | 43.46 | 0.00008673 | 0x14...a0cc | |
| 06/30/2025 | 3:29:51 PM | sell | $9.49 | $107,355.36 | 0.003859 | 43.62 | 0.00008846 | 0xba...af4f | |
| 06/30/2025 | 3:02:49 PM | buy | $8.99 | $106,679.09 | 0.003685 | 43.68 | 0.00008436 | 0x98...46ca | |
| 06/30/2025 | 1:37:19 PM | buy | $5.36 | $107,354.37 | 0.002176 | 43.56 | 0.00004995 | 0x15...5b7f | |
| 06/30/2025 | 1:16:47 PM | sell | $12.01 | $107,282.61 | 0.004877 | 43.56 | 0.0001119 | 0x06...aa5d |