WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$102,471.86
Price
29.93 WETH
TVL
$3,357.5
MKT CAP
$11.1M
5m
0%
1h
0%
4h
1.20%
24h
1.21%
Share
TXNS
33
Buys
15
Sells
18
Volume
315
Telegram price alerts
Pair:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.006782
Pooled WETH:
$0.7777

WBTC/WETH price stats on Linea

As of November 7, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $102,471.86. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $315.36. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,119,968.51. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $3,357.50. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $3,357.50.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $315.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.93, captured at 9:52 PM UTC.

The price of converting 1 WBTC to USD is $102,471.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:12:29 PMsell$6.24$102,471.860.00182329.930.00006091
0x712...84B0
0xac...fd00
11/07/20256:36:59 PMsell$8.08$102,654.170.00236730.040.00007879
0x2B6...C15e
0x89...1642
11/07/20256:21:05 PMsell$8$102,790.430.00234930.160.00007789
0xC5f...cF8a
0x10...3a0a
11/07/20255:38:01 PMsell$10.03$102,346.820.00297230.30.00009807
0xf23...F2D6
0x04...dddf
11/07/20255:27:47 PMsell$7.61$102,641.10.00225730.440.00007416
0xED0...DDD7
0xb2...c49b
11/07/20253:18:01 PMsell$8.78$101,089.190.00265530.560.00008689
0x765...C360
0xe8...01f1
11/07/20253:11:27 PMsell$7.24$101,257.230.00219530.690.00007154
0xedA...35b8
0x24...0c0b
11/07/20252:50:15 PMsell$10.57$100,690.510.00323730.830.000105
0xfA9...6236
0x32...649b
11/07/20252:45:33 PMsell$6.8$100,902.780.00208830.970.00006744
0x6EA...5200
0x3a...ff79
11/07/20252:32:03 PMbuy$7.92$100,071.720.00245330.990.00007916
0x3CB...A1C8
0x99...e1a0
11/07/202512:27:27 PMbuy$7.93$99,677.220.00245730.870.0000796
0x5bF...125C
0x14...2df4
11/07/202511:59:27 AMsell$4.52$100,430.90.00138730.80.00004504
0x0D9...4a20
0x15...e01a
11/07/202511:22:25 AMbuy$9.58$99,836.150.00295830.80.00009604
0x2f3...0d85
0xe2...392c
11/07/202510:16:35 AMbuy$4.85$100,851.50.00147730.680.00004815
0xf3C...70Fe
0xd3...afbd
11/07/202510:16:25 AMbuy$6.25$100,554.30.00190430.590.00006224
0xB08...D5EE
0x44...c1e1
11/07/202510:07:23 AMbuy$3.54$100,891.810.00107330.520.00003515
0x45E...cE01
0xbe...370e
11/07/20259:42:47 AMbuy$2.22$100,442.550.000676330.480.00002219
0xf46...Ec92
0xcf...a54c
11/07/20259:30:11 AMbuy$5.36$100,659.620.0016230.410.00005328
0xFb3...D463
0x98...e022
11/07/20259:13:03 AMsell$43.13$100,032.160.0129530.040.0004311
0x9f3...1D68
0xa0...a383
11/07/20259:13:03 AMbuy$40.47$100,066.970.0121530.050.0004044
0xD8c...5039
0xc7...84ab