WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,365.77
Price
33.82 WETH
TVL
$2,082.96
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.41%
24h
-5.49%
Share
TXNS
18
Buys
10
Sells
8
Volume
126
Telegram price alerts
Pair:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.003934
Pooled WETH:
$0.8405

WBTC/WETH price stats on Linea

As of February 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $72,365.77. WBTC price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $126.46. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,170,567.33. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,082.96. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,082.96.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $126.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 2:45 AM UTC.

The price of converting 1 WBTC to USD is $72,365.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:27:56 AMsell$13.29$72,365.770.00621533.820.0001837
0x74A...54B1
0x7d...d807
02/04/202610:28:18 PMsell$2.47$73,223.210.00114934.030.00003378
0x354...21D0
0xb9...80c4
02/04/20269:49:40 PMbuy$6.06$72,068.530.00286434.020.0000842
0x59c...015C
0x72...e292
02/04/20267:57:14 PMsell$4.76$73,837.160.00219233.960.00006455
0xED0...DDD7
0xb0...f1f9
02/04/20267:50:46 PMsell$7.3$73,718.980.00338134.120.0000991
0xFB6...3F15
0xd3...79b7
02/04/20266:35:16 PMsell$12.32$73,674.510.00575134.380.0001672
0x74A...54B1
0x2b...d564
02/04/20266:09:46 PMbuy$8.66$72,254.990.00413234.460.0001199
0x421...136d
0xfd...1b5e
02/04/20265:18:54 PMsell$8.46$73,545.640.00396434.420.0001151
0x5b9...3a39
0xf6...b9a1
02/04/20264:47:52 PMbuy$3.17$73,008.160.00149934.530.00004342
0x344...CCE0
0x70...0fbb
02/04/20264:26:24 PMbuy$5.66$72,964.280.00267234.40.00007768
0xBAD...28Cc
0x12...9bef
02/04/20264:17:00 PMbuy$3.09$73,219.10.00144934.290.00004226
0x59c...015C
0xe5...9cc0
02/04/20263:54:58 PMbuy$6.87$73,418.570.003234.160.00009367
0x782...8467
0xb8...0ede
02/04/20263:32:26 PMbuy$4.27$74,290.230.00195634.010.0000575
0x2f4...fb5d
0xe3...7f78
02/04/20262:01:54 PMbuy$6.88$74,884.410.00311333.870.00009192
0x4C0...19B5
0xce...ff78
02/04/202612:37:20 PMbuy$6.78$75,525.020.00302733.70.00008983
0x330...dC37
0x1e...0257
02/04/202611:45:48 AMsell$10.51$75,899.70.00466933.710.0001384
0x1f3...1863
0xf8...ca99
02/04/202611:09:52 AMbuy$11.31$75,455.560.0050633.730.0001499
0xa98...A2de
0xee...ae72
02/04/20263:56:36 AMsell$4.51$76,771.250.00197633.610.00005878
0xBAD...28Cc
0x27...fe88
02/04/20261:26:48 AMsell$2.36$76,572.540.00104133.690.0000309
0xa8B...BD5e
0x2f...c0f4
02/03/202611:03:40 PMbuy$13.52$75,071.250.00605533.590.0001802
0xa98...A2de
0x3a...4ce1