WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,749.35
Price
29.11 WETH
TVL
$2,998.89
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.63%
24h
0.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
23
Telegram price alerts
Pair:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.006662
Pooled WETH:
$0.7577

WBTC/WETH price stats on Linea

As of January 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $91,749.35. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,567,707.97. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,998.90. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,998.90.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $23.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.11, captured at 3:51 AM UTC.

The price of converting 1 WBTC to USD is $91,749.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202612:03:44 AMbuy$2.21$91,749.350.000701729.110.0000241
0x979...5302
0x86...3290
01/04/202611:54:42 PMbuy$4.79$91,263.490.00152729.050.00005258
0xf70...dbEF
0x4f...4bec
01/04/202610:29:38 PMsell$6.99$91,176.130.00222729.040.0000767
0x69a...d540
0x10...2338
01/04/20263:56:40 PMbuy$2.62$91,033.550.000840129.110.00002886
0x77F...26b2
0x73...6676
01/04/20266:31:44 AMsell$1.58$91,643.210.000502329.060.00001728
0xCa8...FD57
0x51...5424
01/04/20264:29:44 AMbuy$4.82$91,545.080.00153129.070.00005267
0x24f...623b
0xc4...c7e8
01/03/202610:22:06 PMbuy$0.9895$90,619.110.000317229.050.00001092
0x59d...0A72
0x27...afb0
01/03/202610:22:06 PMbuy$2.96$90,451.910.000951328.990.00003281
0x59d...0A72
0x27...afb0
01/03/202610:16:04 PMbuy$1.42$90,196.820.000456528.970.00001576
0x354...21D0
0x43...d8fa
01/03/20266:45:24 PMsell$3.75$90,171.650.00120428.930.00004163
0xbC0...7fB1
0xee...1198
01/03/20262:32:34 PMbuy$3.22$90,124.850.00103728.980.00003579
0x8CC...5186
0xfb...7b2a
01/03/202612:36:04 PMsell$3.54$89,639.680.00114528.950.00003958
0x630...4e29
0x39...b1ef
01/03/20267:21:48 AMbuy$7.26$89,460.840.00235228.950.00008124
0x1C7...9B8a
0x27...df66
01/03/20262:29:00 AMbuy$4.85$90,064.650.00155628.850.00005393
0x414...bb79
0x3b...3a57
01/02/20268:36:24 PMsell$6.04$89,864.020.00193928.820.00006727
0xfff...05f5
0xb1...749a
01/02/20268:10:42 PMsell$1.78$90,208.60.000570428.890.00001974
0x4f7...D7b3
0x96...afd4
01/02/20266:18:40 PMbuy$2.14$90,329.440.000685928.930.00002371
0xd65...f25D
0xea...c5e8
01/02/20264:45:08 PMsell$10.51$90,539.030.00336328.960.0001161
0x2f3...0d85
0x13...64ff
01/02/20262:52:04 PMsell$7.29$90,044.40.00235629.10.00008097
0x4C9...B445
0xf7...bfd7
01/02/20262:01:20 PMsell$8.41$89,249.130.00275729.240.00009429
0xe92...5711
0x93...e307