- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005999
- Pooled WETH:
- $0.7868
WBTC/WETH price stats on Linea
As of November 23, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,086.01. WBTC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,128,302.93. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $2,741.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $2,741.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.44, captured at 4:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,086.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:48:50 AM | sell | $10.16 | $86,086.01 | 0.003594 | 30.44 | 0.000118 | 0x3a...d19a | |
| 11/23/2025 | 1:28:18 AM | buy | $3.99 | $85,008.05 | 0.001436 | 30.54 | 0.00004704 | 0x9a...5c48 | |
| 11/22/2025 | 10:54:14 PM | sell | $7.2 | $85,143.29 | 0.002582 | 30.53 | 0.00008457 | 0x0b...6656 | |
| 11/22/2025 | 10:45:26 PM | sell | $4.71 | $84,591.36 | 0.001707 | 30.64 | 0.00005573 | 0xb8...7a0c | |
| 11/22/2025 | 12:06:18 PM | sell | $3.81 | $83,975.83 | 0.001397 | 30.72 | 0.00004548 | 0xa2...4bbe | |
| 11/22/2025 | 11:50:30 AM | sell | $0.8752 | $84,156.65 | 0.0003198 | 30.75 | 0.0000104 | 0x74...b210 | |
| 11/22/2025 | 8:34:28 AM | buy | $8.27 | $83,703.01 | 0.003038 | 30.73 | 0.00009885 | 0x74...0483 | |
| 11/22/2025 | 1:36:28 AM | sell | $3.18 | $85,082.52 | 0.001145 | 30.65 | 0.00003738 | 0x7f...f743 | |
| 11/22/2025 | 12:49:50 AM | sell | $4.77 | $84,983.09 | 0.001724 | 30.72 | 0.00005613 | 0x0d...4be0 | |
| 11/21/2025 | 10:36:08 PM | buy | $10.1 | $84,020.97 | 0.003693 | 30.7 | 0.0001202 | 0xec...573c | |
| 11/21/2025 | 8:05:24 PM | buy | $11.26 | $83,731.56 | 0.004103 | 30.5 | 0.0001345 | 0x14...23df | |
| 11/21/2025 | 7:35:18 PM | buy | $1.52 | $84,024.31 | 0.000553 | 30.38 | 0.0000182 | 0xc7...6a77 | |
| 11/21/2025 | 7:02:00 PM | sell | $8.85 | $84,554.57 | 0.003186 | 30.41 | 0.0001047 | 0x08...3319 | |
| 11/21/2025 | 5:43:28 PM | sell | $3.44 | $85,184.04 | 0.001235 | 30.52 | 0.00004046 | 0x2e...b0c5 | |
| 11/21/2025 | 4:27:10 PM | sell | $4.84 | $82,601.23 | 0.001794 | 30.61 | 0.00005862 | 0x4f...fc6d | |
| 11/21/2025 | 4:21:32 PM | buy | $3.03 | $82,392.91 | 0.001129 | 30.66 | 0.00003684 | 0x45...488b | |
| 11/21/2025 | 2:06:10 PM | buy | $6.2 | $83,589.72 | 0.002269 | 30.57 | 0.00007421 | 0xa3...2e09 | |
| 11/21/2025 | 1:33:10 PM | sell | $6.32 | $83,433.09 | 0.002316 | 30.54 | 0.00007585 | 0x47...33b1 | |
| 11/21/2025 | 1:15:22 PM | buy | $11.29 | $83,376.29 | 0.004137 | 30.53 | 0.0001355 | 0x68...ac58 | |
| 11/21/2025 | 12:45:38 PM | sell | $7.33 | $83,031.38 | 0.002691 | 30.45 | 0.00008835 | 0x59...2a05 |