WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,802.82
Price
25.5 WETH
TVL
$88,445.7
MKT CAP
$14.9M
5m
0%
1h
-0.29%
4h
-0.52%
24h
1.75%
Share
TXNS
137
Buys
68
Sells
69
Volume
16K
Telegram price alerts
Pair:
0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.1027
Pooled WETH:
$33.3

WBTC/WETH price stats on Linea

As of September 20, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $62,802.82. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $16,472.48. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,875,013.27. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $88,445.70. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $88,445.70.

The total transactions of WBTC/WETH is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $16,472.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.5, captured at 12:14 AM UTC.

The price of converting 1 WBTC to USD is $62,802.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:13:26 AMbuy$125.65$62,802.820.0510325.50.002
0x58e...fb27
0xfc...8b78
09/19/202411:32:39 PMbuy$95.62$62,955.70.0387125.480.001518
0x2bf...c1F0
0xbb...9441
09/19/202411:31:15 PMbuy$4.99$62,937.10.00202125.480.00007933
0xf07...f362
0xbc...ea37
09/19/202411:28:09 PMbuy$117.25$62,966.310.0474325.470.001862
0xDE0...1163
0x29...f70f
09/19/202411:27:53 PMbuy$4.58$62,986.060.00185225.460.00007276
0xa5b...dd42
0x8d...3b60
09/19/202411:05:34 PMsell$98.72$62,966.690.0398925.440.001567
0xE9B...919d
0xb2...4513
09/19/202411:03:01 PMsell$65.2$63,058.490.0263225.450.001034
0xb19...0496
0x7a...3bc5
09/19/202410:48:31 PMsell$163.49$62,901.260.0662125.470.002599
0x093...BF5B
0x82...2263
09/19/202410:36:15 PMsell$106.91$63,026.680.0432425.490.001696
0xE9B...919d
0xbe...61dd
09/19/202410:36:03 PMsell$102.08$63,066.040.0412925.510.001618
0x708...eE14
0x90...6cdf
09/19/20249:58:55 PMbuy$29.48$62,912.670.0119725.540.0004686
0xe7E...D6f5
0x49...c598
09/19/20249:58:47 PMbuy$27.06$62,989.890.0109725.530.0004296
0xFA3...7d2e
0x85...9afb
09/19/20249:15:00 PMsell$247.1$63,054.050.125.520.003919
0x1a5...D7b5
0x95...0b9e
09/19/20248:52:29 PMsell$185.04$63,025.490.0750825.570.002936
0x1a5...D7b5
0x7e...a9a4
09/19/20248:45:52 PMbuy$128.41$63,130.140.0520925.60.002034
0xDE0...1163
0x92...3324
09/19/20248:45:50 PMsell$142.15$63,071.170.0576625.580.002253
0x2bf...c1F0
0xc5...db03
09/19/20248:45:44 PMsell$157.88$63,164.390.0640425.620.002499
0x9Fc...CcAF
0x2b...d2ed
09/19/20248:06:55 PMsell$79.72$63,159.130.0323725.650.001262
0x563...5050
0xf1...4076
09/19/20247:47:34 PMbuy$20.63$63,433.060.00835425.680.0003252
0xF04...d697
0x76...05ca
09/19/20247:12:34 PMbuy$74.96$63,393.320.0303525.670.001182
0x2bf...c1F0
0x00...7aff