Info about WBTC-USDT pair
- Pooled WBTC:
- 0.005206
- Pooled USDT:
- $330.53
WBTC/USDT price stats on Linea
As of October 6, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $62,148.15. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.56. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,523,976.82. The liquidity pool contract is 0xF778209441dE096657A8f50f2253Af321Db3d0E8 with total value locked (TVL) of $654.11. The WBTC/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xF778209441dE096657A8f50f2253Af321Db3d0E8 is $654.11.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $7.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 62,148.15, captured at 2:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,148.15 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 8:49:13 AM | sell | $1.19 | $62,148.15 | 1.19 | 62,148.15 | 0.00001925 | 0xc6...7597 | |
10/05/2024 | 8:29:51 AM | buy | $2.12 | $62,328.06 | 2.12 | 62,328.06 | 0.00003413 | 0xf6...5d90 | |
10/05/2024 | 3:19:33 AM | sell | $1.05 | $61,829.83 | 1.05 | 61,829.83 | 0.00001706 | 0x12...aa19 | |
10/04/2024 | 9:03:42 PM | buy | $1.7 | $62,070.81 | 1.7 | 62,070.81 | 0.00002745 | 0x17...4df0 | |
10/04/2024 | 4:20:29 PM | buy | $0.7695 | $61,714.35 | 0.7695 | 61,714.35 | 0.00001247 | 0xbc...47f7 | |
10/04/2024 | 3:59:25 PM | buy | $0.2172 | $61,717.89 | 0.2172 | 61,717.89 | 0.05352 | 0x03...ee59 | |
10/04/2024 | 3:55:29 PM | buy | $0.1445 | $61,519.14 | 0.1445 | 61,519.14 | 0.05235 | 0xc4...fc55 | |
10/04/2024 | 3:43:31 PM | buy | $0.3416 | $61,443.52 | 0.3416 | 61,443.52 | 0.05556 | 0xee...c220 | |
10/04/2024 | 8:29:57 AM | buy | $0.5262 | $61,334.84 | 0.5262 | 61,334.84 | 0.05858 | 0x5e...f290 | |
10/04/2024 | 8:13:55 AM | buy | $0.4002 | $61,203.66 | 0.4002 | 61,203.66 | 0.05654 | 0x6d...43a1 | |
10/04/2024 | 7:27:01 AM | buy | $0.5961 | $61,017.5 | 0.5961 | 61,017.5 | 0.05977 | 0xdc...2984 | |
10/04/2024 | 2:37:50 AM | buy | $0.6463 | $60,862.52 | 0.6463 | 60,862.52 | 0.00001062 | 0xec...49df | |
10/04/2024 | 2:32:19 AM | buy | $0.07066 | $60,914.65 | 0.07066 | 60,914.65 | 0.05116 | 0x2e...bc46 | |
10/03/2024 | 8:06:22 PM | buy | $0.275 | $60,706.4 | 0.275 | 60,706.4 | 0.05453 | 0xc5...a8a9 | |
10/03/2024 | 8:05:32 PM | buy | $1.56 | $60,406.21 | 1.56 | 60,406.21 | 0.00002589 | 0x28...bc3c | |
10/03/2024 | 3:32:14 PM | sell | $1.2 | $60,009.14 | 1.2 | 60,009.14 | 0.00002002 | 0x42...ff21 | |
10/03/2024 | 1:47:46 PM | sell | $0.9009 | $60,345.47 | 0.9009 | 60,345.47 | 0.00001493 | 0xaa...6d9c | |
10/03/2024 | 10:51:01 AM | buy | $1.48 | $60,586.81 | 1.48 | 60,586.81 | 0.00002457 | 0x2b...3590 | |
10/03/2024 | 9:09:27 AM | sell | $1.64 | $60,288.75 | 1.64 | 60,288.75 | 0.00002722 | 0x80...85ae | |
10/03/2024 | 1:12:49 AM | buy | $0.6854 | $60,765.15 | 0.6854 | 60,765.15 | 0.00001128 | 0xfd...2a09 |