- WhatToFarm
- Linea
- PancakeSwap V3
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.3464
- Pooled WETH:
- $0.2352
STONE/WETH price stats on Linea
As of July 5, 2025, the current price of STONE token on DEX PancakeSwap V3 is $2,617.91. STONE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.96. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $501,509.80. The liquidity pool contract is 0x1D070D822F13c67Ce10a574685C682eBb3eE2d03 with total value locked (TVL) of $1,495.09. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x1D070D822F13c67Ce10a574685C682eBb3eE2d03 is $1,495.09.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.04, captured at 6:58 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,617.91 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:10:26 PM | buy | $0.1439 | $2,617.91 | 0.00005754 | 1.04 | 0.00005496 | 0x4a...b11c | |
| 07/05/2025 | 7:43:23 AM | buy | $10.81 | $2,642.75 | 0.004285 | 1.04 | 0.004093 | 0x89...bcf0 | |
| 07/04/2025 | 3:29:59 PM | buy | $2.5 | $2,624.78 | 0.001 | 1.04 | 0.0009554 | 0x7f...0099 | |
| 07/04/2025 | 2:58:32 PM | sell | $0.3985 | $2,583.03 | 0.0001582 | 1.02 | 0.0001542 | 0x45...36cc | |
| 07/04/2025 | 4:48:35 AM | buy | $1.98 | $2,695.42 | 0.0007719 | 1.04 | 0.0007375 | 0xb0...ae3a | |
| 07/04/2025 | 4:13:40 AM | sell | $1.55 | $2,645.73 | 0.000602 | 1.02 | 0.000587 | 0xe8...ccda | |
| 07/04/2025 | 4:12:24 AM | buy | $1.53 | $2,699.45 | 0.0005969 | 1.04 | 0.0005703 | 0x00...4910 | |
| 07/03/2025 | 3:04:32 PM | buy | $0.0002589 | $2,710.33 | 0.061 | 1.04 | 0.079555 | 0xe6...4fc5 | |
| 07/03/2025 | 2:30:22 AM | sell | $1.27 | $2,633.89 | 0.0004975 | 1.02 | 0.000485 | 0x00...428f | |
| 07/02/2025 | 12:14:18 PM | buy | $0.02445 | $2,558.92 | 0.00001 | 1.04 | 0.059555 | 0x78...f120 | |
| 07/02/2025 | 6:52:56 AM | buy | $1 | $2,562 | 0.0004116 | 1.04 | 0.0003933 | 0x8c...bbf2 | |
| 07/02/2025 | 6:29:58 AM | buy | $1.09 | $2,554.62 | 0.00045 | 1.04 | 0.00043 | 0x54...0781 | |
| 07/02/2025 | 4:20:58 AM | sell | $69.96 | $2,491.6 | 0.02883 | 1.02 | 0.02808 | 0xcc...5e7c | |
| 07/01/2025 | 3:40:30 PM | sell | $1.28 | $2,491.26 | 0.000528 | 1.02 | 0.0005138 | 0xa6...6c8e | |
| 07/01/2025 | 3:29:24 PM | buy | $1.29 | $2,541.8 | 0.0005332 | 1.04 | 0.0005086 | 0x3a...2afb | |
| 06/30/2025 | 2:16:26 PM | buy | $7.27 | $2,586.63 | 0.00295 | 1.04 | 0.002814 | 0x29...7131 | |
| 06/30/2025 | 1:29:17 PM | buy | $0.1237 | $2,594.21 | 0.00005 | 1.04 | 0.00004769 | 0x09...f40f | |
| 06/30/2025 | 11:43:58 AM | buy | $3.68 | $2,580.8 | 0.001498 | 1.04 | 0.001429 | 0x86...03f5 | |
| 06/30/2025 | 9:52:37 AM | sell | $6.19 | $2,528.3 | 0.002519 | 1.02 | 0.002451 | 0x6e...be57 | |
| 06/30/2025 | 7:26:40 AM | buy | $2.47 | $2,594.25 | 0.001 | 1.04 | 0.0009538 | 0x9d...2420 |