- WhatToFarm
- Linea
- PancakeSwap V3
- REX33-WETH LPs
Info about REX33-WETH pair
- Pooled REX33:
- 527.22
- Pooled WETH:
- $12.92
REX33/WETH price stats on Linea
As of December 10, 2025, the current price of REX33 token on DEX PancakeSwap V3 is $0.05542. REX33 price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $467.33. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $4,087,787.96. The liquidity pool contract is 0xa211a908F072c387310B6A5480800f933AF3c764 with total value locked (TVL) of $43,050.61. The REX33/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/WETH now?
The current liquidity of REX33/WETH with the contract address 0xa211a908F072c387310B6A5480800f933AF3c764 is $43,050.61.
How many transactions are there in the REX33/WETH pool in the last 24 hours?
The total transactions of REX33/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the REX33/WETH pool in the last 24 hours?
REX33/WETH pool has a trading volume of $467.33 in the last 24 hours.
What is the exchange rate of 1 REX33 to WETH?
The exchange rate of 1 REX33 to WETH is 0.00001664, captured at 2:42 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.05542 today.
REX33-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:35:41 PM | buy | $8.24 | $0.05542 | 0.002478 | 0.00001664 | 148.84 | 0xf6...b4c6 | |
| 12/10/2025 | 2:35:23 PM | sell | $29.39 | $0.05593 | 0.00883 | 0.0000168 | 525.58 | 0x8d...cdd3 | |
| 12/10/2025 | 2:35:21 PM | buy | $53.11 | $0.05534 | 0.01595 | 0.00001662 | 959.64 | 0xe1...2302 | |
| 12/10/2025 | 2:30:31 PM | sell | $9.62 | $0.05409 | 0.002893 | 0.00001626 | 177.85 | 0x61...a55e | |
| 12/10/2025 | 2:29:43 PM | sell | $14.11 | $0.05479 | 0.004239 | 0.00001645 | 257.62 | 0x91...35b4 | |
| 12/10/2025 | 2:29:41 PM | buy | $23.05 | $0.05461 | 0.006922 | 0.00001639 | 422.08 | 0x87...0127 | |
| 12/10/2025 | 2:28:35 PM | buy | $3.17 | $0.05392 | 0.000954 | 0.00001619 | 58.92 | 0x75...e112 | |
| 12/10/2025 | 2:20:17 PM | buy | $0.9975 | $0.05373 | 0.0002999 | 0.00001615 | 18.56 | 0x1f...00d3 | |
| 12/10/2025 | 1:52:41 PM | sell | $0.3446 | $0.05377 | 0.0001034 | 0.00001613 | 6.4 | 0x24...6c3a | |
| 12/10/2025 | 1:40:05 PM | buy | $3.9 | $0.0537 | 0.001172 | 0.00001612 | 72.68 | 0xc4...20ae | |
| 12/10/2025 | 1:35:51 PM | buy | $13.32 | $0.05325 | 0.004 | 0.00001599 | 250.14 | 0x4f...f0ef | |
| 12/10/2025 | 12:38:53 PM | sell | $12.58 | $0.05297 | 0.003794 | 0.00001596 | 237.62 | 0xf0...7c7b | |
| 12/10/2025 | 12:25:35 PM | buy | $20.57 | $0.05275 | 0.00621 | 0.00001592 | 390.02 | 0x48...7583 | |
| 12/10/2025 | 12:25:33 PM | sell | $20.16 | $0.05269 | 0.006084 | 0.0000159 | 382.61 | 0xd5...4218 | |
| 12/10/2025 | 12:16:41 PM | sell | $5.55 | $0.0534 | 0.001674 | 0.0000161 | 103.99 | 0x41...c6a3 | |
| 12/10/2025 | 12:05:41 PM | sell | $11.8 | $0.05385 | 0.00356 | 0.00001624 | 219.17 | 0x86...367b | |
| 12/10/2025 | 12:05:39 PM | buy | $11.17 | $0.05392 | 0.00337 | 0.00001626 | 207.2 | 0xbb...cb07 | |
| 12/10/2025 | 12:05:15 PM | sell | $0.8058 | $0.0536 | 0.000243 | 0.00001616 | 15.03 | 0xd4...f875 | |
| 12/10/2025 | 11:33:39 AM | sell | $6.73 | $0.05385 | 0.002028 | 0.00001622 | 124.98 | 0xb0...1b63 | |
| 12/10/2025 | 10:53:33 AM | sell | $1.38 | $0.0541 | 0.0004169 | 0.00001629 | 25.59 | 0x11...973c |