- WhatToFarm
- Linea
- PancakeSwap V3
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 2.99M
- Pooled WETH:
- $5.51
LINEA/WETH price stats on Linea
As of September 12, 2025, the current price of LINEA token on DEX PancakeSwap V3 is $0.02208. LINEA price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 6010 trades with trading volume of $1,180,416.17. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $1,588,486,062.77. The liquidity pool contract is 0x3c83657D1Ec3954801302007B5bb15d16924c72c with total value locked (TVL) of $91,112.09. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x3c83657D1Ec3954801302007B5bb15d16924c72c is $91,112.09.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 6010 in the last 24 hours, 2870 of which are buy transactions, and 3140 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $1,180,416.17 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000004842, captured at 5:05 PM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.02208 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:04:25 PM | sell | $83.95 | $0.02208 | 0.0184 | 0.054842 | 3,801.17 | 0xa4...5673 | |
| 09/12/2025 | 5:04:17 PM | sell | $469.88 | $0.02212 | 0.1029 | 0.054844 | 21,242.44 | 0x62...0fc2 | |
| 09/12/2025 | 5:04:17 PM | sell | $1,440.42 | $0.02216 | 0.3154 | 0.054853 | 65,000 | 0x4f...254e | |
| 09/12/2025 | 5:04:09 PM | buy | $2,177.41 | $0.02225 | 0.4769 | 0.054874 | 97,834.56 | 0xde...7c32 | |
| 09/12/2025 | 5:03:29 PM | buy | $40.81 | $0.02221 | 0.008938 | 0.054864 | 1,837.59 | 0x5f...2ba1 | |
| 09/12/2025 | 5:03:19 PM | buy | $735.54 | $0.02219 | 0.161 | 0.05486 | 33,139.77 | 0xe3...2def | |
| 09/12/2025 | 5:03:03 PM | buy | $1 | $0.0222 | 0.0002201 | 0.054857 | 45.31 | 0x7f...d232 | |
| 09/12/2025 | 5:02:45 PM | buy | $1 | $0.02219 | 0.0002201 | 0.054857 | 45.31 | 0x84...dba3 | |
| 09/12/2025 | 5:02:23 PM | buy | $814.29 | $0.02217 | 0.1782 | 0.054852 | 36,727.37 | 0x81...afc1 | |
| 09/12/2025 | 5:02:23 PM | buy | $1 | $0.02219 | 0.0002201 | 0.054857 | 45.31 | 0x36...6198 | |
| 09/12/2025 | 5:02:23 PM | buy | $79.91 | $0.02217 | 0.0175 | 0.054857 | 3,603.47 | 0x5a...dcab | |
| 09/12/2025 | 5:02:15 PM | sell | $2,873.97 | $0.0221 | 0.6289 | 0.054838 | 130,000 | 0x7c...ec32 | |
| 09/12/2025 | 5:00:19 PM | sell | $125.72 | $0.02219 | 0.02748 | 0.054852 | 5,663.69 | 0x24...1454 | |
| 09/12/2025 | 5:00:13 PM | sell | $31.41 | $0.02222 | 0.006868 | 0.054859 | 1,413.45 | 0x55...a4fe | |
| 09/12/2025 | 5:00:15 PM | sell | $190.21 | $0.02221 | 0.04158 | 0.054856 | 8,561.86 | 0x6c...a441 | |
| 09/12/2025 | 5:00:09 PM | sell | $71.42 | $0.02223 | 0.01561 | 0.05486 | 3,212.36 | 0x2e...66c4 | |
| 09/12/2025 | 5:00:03 PM | sell | $47.54 | $0.02222 | 0.0104 | 0.054861 | 2,139.8 | 0x13...cde0 | |
| 09/12/2025 | 4:59:53 PM | sell | $62.39 | $0.02225 | 0.01363 | 0.054863 | 2,804.26 | 0x03...b4fa | |
| 09/12/2025 | 4:59:37 PM | buy | $268.78 | $0.02228 | 0.05893 | 0.054885 | 12,063.33 | 0x7b...67b3 | |
| 09/12/2025 | 4:59:33 PM | buy | $80.2 | $0.02231 | 0.01754 | 0.054881 | 3,594.83 | 0x6c...c3f0 |