- WhatToFarm
- Linea
- PancakeSwap V3
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 2.36M
- Pooled WETH:
- $7.83
LINEA/WETH price stats on Linea
As of September 12, 2025, the current price of LINEA token on DEX PancakeSwap V3 is $0.02207. LINEA price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 19884 trades with trading volume of $2,523,453.81. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $1,588,134,571.67. The liquidity pool contract is 0x0f6e2b8Ad787ef7F40874330a00f0C4F417Ff8Cd with total value locked (TVL) of $87,873.97. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x0f6e2b8Ad787ef7F40874330a00f0C4F417Ff8Cd is $87,873.97.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 19884 in the last 24 hours, 10040 of which are buy transactions, and 9844 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $2,523,453.81 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000004831, captured at 5:05 PM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.02207 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:05:21 PM | buy | $108.01 | $0.02202 | 0.02364 | 0.05482 | 4,904.06 | 0xc4...b7a5 | |
| 09/12/2025 | 5:05:21 PM | buy | $44.49 | $0.02207 | 0.009739 | 0.054831 | 2,015.59 | 0x06...2ebe | |
| 09/12/2025 | 5:05:17 PM | buy | $119.87 | $0.02223 | 0.02623 | 0.054865 | 5,392.16 | 0x9d...3d79 | |
| 09/12/2025 | 5:05:15 PM | sell | $208.87 | $0.02218 | 0.04577 | 0.054861 | 9,415.92 | 0x91...9194 | |
| 09/12/2025 | 5:05:17 PM | sell | $795.29 | $0.02212 | 0.1742 | 0.054846 | 35,941.06 | 0xb3...91dc | |
| 09/12/2025 | 5:05:13 PM | buy | $144.91 | $0.02221 | 0.03175 | 0.054866 | 6,524.84 | 0x8a...3cae | |
| 09/12/2025 | 5:05:09 PM | buy | $221.94 | $0.02221 | 0.04858 | 0.054863 | 9,989.6 | 0x2c...cc31 | |
| 09/12/2025 | 5:04:39 PM | sell | $86.41 | $0.02216 | 0.01893 | 0.054857 | 3,898.69 | 0xdb...96b5 | |
| 09/12/2025 | 5:04:35 PM | buy | $96.88 | $0.02218 | 0.02122 | 0.054862 | 4,366.18 | 0x98...213d | |
| 09/12/2025 | 5:04:33 PM | buy | $92.81 | $0.02217 | 0.02034 | 0.05486 | 4,185.34 | 0x29...809f | |
| 09/12/2025 | 5:04:31 PM | buy | $1 | $0.02217 | 0.0002201 | 0.054859 | 45.29 | 0x67...75fb | |
| 09/12/2025 | 5:04:29 PM | buy | $100 | $0.02212 | 0.02192 | 0.054851 | 4,518.78 | 0xa2...be29 | |
| 09/12/2025 | 5:04:29 PM | buy | $99.99 | $0.02216 | 0.02192 | 0.054858 | 4,511.35 | 0xd2...31a5 | |
| 09/12/2025 | 5:04:27 PM | buy | $22.91 | $0.02208 | 0.005022 | 0.054842 | 1,037.26 | 0xec...42c3 | |
| 09/12/2025 | 5:04:25 PM | buy | $83.82 | $0.02205 | 0.01837 | 0.054834 | 3,801.17 | 0xa4...5673 | |
| 09/12/2025 | 5:04:23 PM | buy | $399.07 | $0.02187 | 0.08751 | 0.054797 | 18,240.84 | 0x67...c8d6 | |
| 09/12/2025 | 5:04:23 PM | sell | $521.11 | $0.02189 | 0.1142 | 0.054802 | 23,796.73 | 0xc4...bc0e | |
| 09/12/2025 | 5:04:21 PM | buy | $65.75 | $0.02205 | 0.01443 | 0.054841 | 2,981.13 | 0x6a...d841 | |
| 09/12/2025 | 5:04:17 PM | sell | $635.19 | $0.02216 | 0.1391 | 0.054853 | 28,661.7 | 0x4a...8cd6 | |
| 09/12/2025 | 5:04:15 PM | buy | $1 | $0.02221 | 0.0002201 | 0.054866 | 45.22 | 0x3a...5602 |