WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.00845
Price
0.053425 WETH
TVL
$73,846.78
MKT CAP
$84.5M
5m
0%
1h
-0.15%
4h
-0.24%
24h
7.46%
Share
TXNS
317
Buys
98
Sells
219
Volume
22K
Telegram price alerts
Pair:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
5.39M
Pooled WETH:
$11.48

FOXY/WETH price stats on Linea

As of September 19, 2024, the current price of FOXY token on DEX PancakeSwap V3 is $0.00845. FOXY price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $22,379.46. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $84,506,099.04. The liquidity pool contract is 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 with total value locked (TVL) of $73,846.79. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 is $73,846.79.

The total transactions of FOXY/WETH is 317 in the last 24 hours, 98 of which are buy transactions, and 219 are sales transactions.

FOXY/WETH pool has a trading volume of $22,379.46 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.000003425, captured at 9:52 PM UTC.

The price of converting 1 FOXY to USD is $0.00845 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:50:15 PMsell$6.64$0.008450.0026910.053425785.81
0x44e...fee5
0xa8...cb5b
09/19/20249:40:46 PMsell$6.54$0.0084450.0026550.053425775.09
0xA9d...a93c
0x88...dc52
09/19/20249:37:45 PMsell$6.55$0.008460.0026550.053425775.09
0x903...6051
0x40...75d8
09/19/20249:35:00 PMsell$6.62$0.008460.0026820.053425783.13
0x76E...efFD
0x9d...a388
09/19/20249:33:34 PMsell$6.35$0.0084610.0025710.053426750.59
0x07d...3A2e
0xc9...1f6d
09/19/20249:25:11 PMsell$42.32$0.0084640.017130.0534265,000
0x4c7...5132
0xce...e5da
09/19/20249:18:53 PMbuy$0.8243$0.0086370.00033370.05349695.44
0x150...67d6
0xef...745f
09/19/20249:18:53 PMbuy$5.76$0.0086370.0023360.053496668.02
0x150...67d6
0xef...745f
09/19/20249:18:53 PMbuy$1.66$0.0086360.00067420.053496192.8
0x150...67d6
0xef...745f
09/19/20249:17:13 PMsell$5.07$0.0084650.0020560.053427600
0xeFB...45A9
0x0c...8568
09/19/20249:10:07 PMsell$6.74$0.0084430.0027390.053427799.22
0x051...D7C9
0xd6...8ecb
09/19/20249:01:23 PMsell$362.99$0.0084630.14720.05343342,888.99
0x2bf...c1F0
0xd0...9479
09/19/20248:40:52 PMsell$6.98$0.0084780.0028310.053438823.36
0xeC1...2B62
0x3f...7d08
09/19/20248:40:46 PMsell$7.02$0.0084780.0028480.053439828.36
0xBd9...e5D9
0xcf...4f7d
09/19/20248:40:38 PMsell$6.98$0.0084790.0028310.053439823.36
0x97B...19C1
0x2a...9415
09/19/20248:36:51 PMsell$6.57$0.0084780.0026660.053439775.09
0xAe7...84ea
0x55...82fd
09/19/20248:29:03 PMbuy$23.08$0.0086480.0093690.0535092,669.83
0xE8f...23E7
0xbc...b39e
09/19/20248:23:26 PMsell$6.91$0.0084750.0028070.053439816.32
0xba1...31DE
0xde...acb0
09/19/20248:22:52 PMsell$6.97$0.0084760.0028310.053439823.36
0x377...860e
0xfd...be69
09/19/20248:22:34 PMsell$6.66$0.0084760.0027020.053439785.81
0xEa5...c43f
0xfe...3574