- WhatToFarm
- Linea
- PancakeSwap V3
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 23.99M
- Pooled WETH:
- $11.61
FOXY/WETH price stats on Linea
As of December 21, 2024, the current price of FOXY token on DEX PancakeSwap V3 is $0.01108. FOXY price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $33,509.44. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $110,825,937.47. The liquidity pool contract is 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 with total value locked (TVL) of $304,974.30. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676 is $304,974.30.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 405 in the last 24 hours, 288 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $33,509.44 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000003288, captured at 1:43 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01108 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:37:15 PM | buy | $1.06 | $0.01108 | 0.0003164 | 0.053288 | 96.24 | 0x36...c607 | |
| 12/21/2024 | 1:33:31 PM | buy | $2.01 | $0.01103 | 0.0006 | 0.053288 | 182.46 | 0x26...24fc | |
| 12/21/2024 | 1:33:13 PM | sell | $68.53 | $0.01081 | 0.02043 | 0.053223 | 6,338.37 | 0xf9...9c17 | |
| 12/21/2024 | 1:33:05 PM | sell | $67.14 | $0.01082 | 0.01999 | 0.053224 | 6,202.52 | 0x54...b06f | |
| 12/21/2024 | 1:32:53 PM | sell | $158.19 | $0.01082 | 0.04712 | 0.053225 | 14,607.4 | 0x63...b169 | |
| 12/21/2024 | 1:32:31 PM | sell | $172.97 | $0.01083 | 0.05152 | 0.053228 | 15,960.53 | 0x66...5ac9 | |
| 12/21/2024 | 1:30:33 PM | sell | $67.91 | $0.01086 | 0.02018 | 0.053229 | 6,250.83 | 0x43...617b | |
| 12/21/2024 | 1:30:05 PM | sell | $432.23 | $0.01086 | 0.1286 | 0.053233 | 39,800 | 0x62...e648 | |
| 12/21/2024 | 1:29:05 PM | sell | $433.02 | $0.01087 | 0.1289 | 0.053239 | 39,800 | 0x13...1bd0 | |
| 12/21/2024 | 1:29:01 PM | sell | $137.24 | $0.0109 | 0.04082 | 0.053242 | 12,589 | 0xc4...e6b1 | |
| 12/21/2024 | 1:28:33 PM | sell | $183.5 | $0.0109 | 0.05458 | 0.053245 | 16,820.73 | 0xec...efc4 | |
| 12/21/2024 | 1:27:11 PM | sell | $141.19 | $0.01095 | 0.04187 | 0.053247 | 12,894.03 | 0x9a...92f5 | |
| 12/21/2024 | 1:24:59 PM | buy | $3.84 | $0.01117 | 0.00114 | 0.053314 | 344.16 | 0xb5...7ba0 | |
| 12/21/2024 | 1:24:33 PM | sell | $131.46 | $0.01095 | 0.03898 | 0.053249 | 11,998.56 | 0x2c...aff5 | |
| 12/21/2024 | 1:22:25 PM | buy | $32.12 | $0.01119 | 0.009513 | 0.053315 | 2,869.08 | 0x92...e1fc | |
| 12/21/2024 | 1:21:53 PM | buy | $16.9 | $0.0112 | 0.005 | 0.053315 | 1,508.07 | 0x09...6a0f | |
| 12/21/2024 | 1:20:41 PM | buy | $5.75 | $0.01123 | 0.0017 | 0.053315 | 512.77 | 0x19...2f54 | |
| 12/21/2024 | 1:19:29 PM | buy | $51.02 | $0.01123 | 0.01505 | 0.053314 | 4,540.71 | 0x5e...f8e7 | |
| 12/21/2024 | 1:17:17 PM | sell | $439.71 | $0.01104 | 0.1294 | 0.053251 | 39,800 | 0xa2...ff50 | |
| 12/21/2024 | 1:15:43 PM | sell | $293.69 | $0.01109 | 0.08619 | 0.053256 | 26,466.91 | 0x52...ebda |