- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.04576
- Pooled WETH:
- $2.6
ezETH/WETH price stats on Linea
As of June 2, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $2,665.5. ezETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $37.34. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $42,661,154.10. The liquidity pool contract is 0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5 with total value locked (TVL) of $6,743.09. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5 is $6,743.09.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $37.34 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 10:43 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,665.5 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 8:57:22 PM | buy | $0.457 | $2,665.5 | 0.00018 | 1.04 | 0.0001714 | 0xf6...e1ce | |
| 06/02/2025 | 5:31:57 PM | buy | $2.54 | $2,671.71 | 0.001 | 1.04 | 0.0009529 | 0xc4...afef | |
| 06/02/2025 | 4:05:47 PM | sell | $4.6 | $2,666.66 | 0.001813 | 1.04 | 0.001728 | 0xc0...8c8b | |
| 06/02/2025 | 4:04:23 PM | buy | $1 | $2,666.43 | 0.0003965 | 1.04 | 0.0003776 | 0x4a...e5fc | |
| 06/02/2025 | 4:04:19 PM | buy | $0.5153 | $2,664.13 | 0.0002029 | 1.04 | 0.0001934 | 0x61...8525 | |
| 06/02/2025 | 4:04:19 PM | buy | $3.09 | $2,665.21 | 0.001216 | 1.04 | 0.001159 | 0x61...8525 | |
| 06/02/2025 | 1:13:25 PM | buy | $0.2484 | $2,612.51 | 0.00009975 | 1.04 | 0.00009509 | 0xb0...7752 | |
| 06/02/2025 | 12:29:53 PM | sell | $3.39 | $2,604.64 | 0.001368 | 1.04 | 0.001304 | 0x06...8393 | |
| 06/02/2025 | 11:36:35 AM | buy | $2.47 | $2,607.72 | 0.0009975 | 1.04 | 0.0009504 | 0x28...28bf | |
| 06/02/2025 | 10:52:16 AM | sell | $2.99 | $2,609.51 | 0.001202 | 1.04 | 0.001145 | 0xab...7af4 | |
| 06/02/2025 | 9:39:26 AM | buy | $0.09683 | $2,606.8 | 0.000039 | 1.04 | 0.00003714 | 0x65...f758 | |
| 06/02/2025 | 9:07:59 AM | buy | $1.07 | $2,615.53 | 0.0004307 | 1.04 | 0.0004103 | 0x82...2255 | |
| 06/02/2025 | 8:12:15 AM | buy | $2.63 | $2,635.17 | 0.00105 | 1.04 | 0.001 | 0xeb...963d | |
| 06/02/2025 | 3:24:22 AM | sell | $0.451 | $2,613 | 0.000181 | 1.04 | 0.0001726 | 0x2b...9b12 | |
| 06/02/2025 | 2:47:39 AM | buy | $0.002523 | $2,647.34 | 0.051 | 1.04 | 0.069531 | 0x7e...a63e | |
| 06/01/2025 | 11:32:09 PM | buy | $0.7648 | $2,663.34 | 0.0003012 | 1.04 | 0.0002871 | 0x19...998c | |
| 06/01/2025 | 11:27:15 PM | sell | $5.48 | $2,666.79 | 0.002156 | 1.04 | 0.002055 | 0xeb...0c0d | |
| 06/01/2025 | 11:26:28 PM | buy | $5.48 | $2,667.32 | 0.002157 | 1.04 | 0.002055 | 0xc5...edd5 | |
| 06/01/2025 | 10:59:14 PM | buy | $0.007872 | $2,660.23 | 0.053104 | 1.04 | 0.052959 | 0x0f...3d1d | |
| 06/01/2025 | 6:49:20 PM | sell | $2.69 | $2,633.62 | 0.001073 | 1.04 | 0.001023 | 0x00...9497 |