- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 8.4
- Pooled WETH:
- $6.21
ezETH/WETH price stats on Linea
As of November 23, 2024, the current price of ezETH token on DEX PancakeSwap V3 is $3,453.29. ezETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $319,766.02. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $128,344,766.85. The liquidity pool contract is 0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5 with total value locked (TVL) of $49,973.23. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5 is $49,973.23.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 787 in the last 24 hours, 220 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $319,766.02 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 10:00 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,453.29 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:58:35 AM | sell | $339.37 | $3,453.29 | 0.1007 | 1.02 | 0.09827 | 0x75...74d4 | |
| 11/23/2024 | 9:56:45 AM | sell | $231.77 | $3,450.41 | 0.06884 | 1.02 | 0.06717 | 0x7d...6c21 | |
| 11/23/2024 | 9:56:11 AM | sell | $345.12 | $3,450.49 | 0.1025 | 1.02 | 0.1 | 0xcf...8a0d | |
| 11/23/2024 | 9:54:43 AM | sell | $62.54 | $3,450.55 | 0.01857 | 1.02 | 0.01812 | 0x96...7073 | |
| 11/23/2024 | 9:54:43 AM | sell | $93.81 | $3,450.57 | 0.02786 | 1.02 | 0.02718 | 0x96...7073 | |
| 11/23/2024 | 9:53:29 AM | sell | $43.64 | $3,451.21 | 0.01296 | 1.02 | 0.01264 | 0xb4...47a0 | |
| 11/23/2024 | 9:53:29 AM | sell | $21.82 | $3,451.26 | 0.006481 | 1.02 | 0.006323 | 0xb4...47a0 | |
| 11/23/2024 | 9:53:29 AM | sell | $152.76 | $3,451.23 | 0.04536 | 1.02 | 0.04426 | 0xb4...47a0 | |
| 11/23/2024 | 9:51:53 AM | sell | $103.55 | $3,451.82 | 0.03074 | 1.02 | 0.03 | 0xeb...53fa | |
| 11/23/2024 | 9:51:53 AM | sell | $34.51 | $3,451.8 | 0.01024 | 1.02 | 0.01 | 0xeb...53fa | |
| 11/23/2024 | 9:51:53 AM | sell | $34.51 | $3,451.84 | 0.01024 | 1.02 | 0.01 | 0xeb...53fa | |
| 11/23/2024 | 9:51:13 AM | buy | $333.62 | $3,452.57 | 0.09906 | 1.02 | 0.09663 | 0x27...e33e | |
| 11/23/2024 | 9:50:51 AM | sell | $1,721.03 | $3,452.06 | 0.511 | 1.02 | 0.4985 | 0xf8...6cdc | |
| 11/23/2024 | 9:49:55 AM | sell | $1,827.27 | $3,452.51 | 0.5425 | 1.02 | 0.5292 | 0x3a...e0f4 | |
| 11/23/2024 | 9:49:39 AM | sell | $437.14 | $3,452.79 | 0.1298 | 1.02 | 0.1266 | 0xcb...57db | |
| 11/23/2024 | 9:49:15 AM | sell | $357.25 | $3,452.89 | 0.106 | 1.02 | 0.1034 | 0x1e...3310 | |
| 11/23/2024 | 9:48:53 AM | buy | $3,798.3 | $3,453.15 | 1.12 | 1.02 | 1.09 | 0x82...c8f9 | |
| 11/23/2024 | 9:48:47 AM | buy | $1,975.38 | $3,452.4 | 0.5865 | 1.02 | 0.5721 | 0xf7...f13b | |
| 11/23/2024 | 9:48:43 AM | sell | $407.48 | $3,451.5 | 0.1209 | 1.02 | 0.118 | 0x8d...0c9d | |
| 11/23/2024 | 9:48:01 AM | sell | $351.54 | $3,451.6 | 0.1043 | 1.02 | 0.1018 | 0x1b...a5c5 |