- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.08
- Pooled WETH:
- $4.73
ezETH/WETH price stats on Linea
As of January 9, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $3,289.12. ezETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $628.05. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $84,401,152.02. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $18,173.79. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $18,173.79.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $628.05 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 12:54 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,289.12 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:35:10 PM | sell | $0.3251 | $3,289.12 | 0.0001054 | 1.06 | 0.00009884 | 0x89...15c3 | |
| 01/09/2026 | 10:32:22 AM | buy | $24.7 | $3,301.89 | 0.007988 | 1.06 | 0.007482 | 0x72...c46f | |
| 01/09/2026 | 9:22:24 AM | sell | $0.3181 | $3,297.15 | 0.0001029 | 1.06 | 0.00009649 | 0x3f...bb37 | |
| 01/09/2026 | 1:29:30 AM | buy | $248.53 | $3,334.67 | 0.07956 | 1.06 | 0.07453 | 0xa6...888c | |
| 01/08/2026 | 10:14:20 PM | sell | $352.23 | $3,325.41 | 0.1129 | 1.06 | 0.1059 | 0xee...e0bf | |
| 01/08/2026 | 9:48:16 PM | sell | $0.313 | $3,320.23 | 0.0001005 | 1.06 | 0.00009427 | 0x47...ba40 | |
| 01/08/2026 | 1:49:40 PM | sell | $1.61 | $3,304.34 | 0.000522 | 1.06 | 0.0004892 | 0xdc...be1c | |
| 01/08/2026 | 6:48:00 AM | sell | $0.4272 | $3,325.78 | 0.000137 | 1.06 | 0.0001284 | 0x9d...c556 | |
| 01/08/2026 | 4:31:18 AM | sell | $0.3312 | $3,358.24 | 0.0001052 | 1.06 | 0.00009864 | 0xb8...40f6 | |
| 01/08/2026 | 2:29:46 AM | sell | $0.3505 | $3,376.57 | 0.0001107 | 1.06 | 0.0001038 | 0x1e...da24 | |
| 01/08/2026 | 12:40:16 AM | sell | $0.5506 | $3,369.1 | 0.0001743 | 1.06 | 0.0001634 | 0xa0...8290 | |
| 01/07/2026 | 4:13:38 AM | sell | $6.16 | $3,483.68 | 0.001887 | 1.06 | 0.001768 | 0x15...28cc | |
| 01/06/2026 | 10:00:08 PM | sell | $3.45 | $3,498.07 | 0.001052 | 1.06 | 0.0009863 | 0xe1...6ae0 | |
| 01/06/2026 | 8:55:30 PM | buy | $324.63 | $3,463.3 | 0.1 | 1.06 | 0.09373 | 0xfb...223d | |
| 01/06/2026 | 8:46:08 PM | sell | $0.2253 | $3,459.79 | 0.00006944 | 1.06 | 0.00006512 | 0x4a...5178 | |
| 01/06/2026 | 7:58:18 PM | sell | $0.2443 | $3,434.45 | 0.00007587 | 1.06 | 0.00007115 | 0x18...7f63 | |
| 01/06/2026 | 6:36:16 PM | buy | $0.2503 | $3,439.45 | 0.0000777 | 1.06 | 0.00007279 | 0x0a...8597 | |
| 01/06/2026 | 6:35:54 PM | buy | $0.01656 | $3,439.45 | 0.055139 | 1.06 | 0.054815 | 0x44...4d65 | |
| 01/06/2026 | 6:06:00 PM | buy | $2.4 | $3,416.86 | 0.000751 | 1.06 | 0.0007035 | 0x9f...1b5f | |
| 01/06/2026 | 6:02:30 PM | buy | $0.09597 | $3,414.93 | 0.00003 | 1.06 | 0.0000281 | 0xae...35fa |