- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.2189
- Pooled WETH:
- $2.14
ezETH/WETH price stats on Linea
As of September 15, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $2,734.9. ezETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.11. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $18,729,628.89. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $6,029.27. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $6,029.27.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $101.11 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 11:08 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,734.9 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:52:22 PM | sell | $0.7427 | $2,734.9 | 0.0002932 | 1.07 | 0.0002715 | 0xf7...4dfa | |
| 09/14/2026 | 4:24:50 PM | sell | $15.2 | $1,143.38 | 0.01438 | 1.08 | 0.0133 | 0x9f...8c5e | |
| 09/14/2026 | 2:01:49 PM | sell | $0.8023 | $2,714.73 | 0.0003203 | 1.08 | 0.0002955 | 0xeb...75b5 | |
| 09/14/2026 | 1:26:18 PM | sell | $8.02 | $2,714.23 | 0.003206 | 1.08 | 0.002956 | 0x99...c6bb | |
| 09/14/2026 | 11:48:51 AM | buy | $46.26 | $2,718.6 | 0.01843 | 1.08 | 0.01701 | 0xd8...111d | |
| 09/14/2026 | 11:45:43 AM | sell | $0.268 | $2,709.01 | 0.0001068 | 1.07 | 0.00009893 | 0x1b...497e | |
| 09/14/2026 | 2:55:15 AM | sell | $29.8 | $2,715.96 | 0.01186 | 1.08 | 0.01097 | 0xa6...e6c4 | |
| 09/13/2026 | 5:15:38 PM | buy | $30.53 | $2,711.14 | 0.01218 | 1.08 | 0.01126 | 0x78...2803 | |
| 09/13/2026 | 5:15:38 PM | buy | $15.86 | $2,704.2 | 0.006332 | 1.07 | 0.005864 | 0xc9...0887 | |
| 09/13/2026 | 4:39:25 PM | buy | $324.72 | $2,677.6 | 0.13 | 1.07 | 0.1212 | 0x60...ec78 | |
| 09/13/2026 | 4:39:25 PM | sell | $335.93 | $2,675.53 | 0.1345 | 1.07 | 0.1255 | 0x77...affc | |
| 09/13/2026 | 4:32:54 PM | sell | $302.61 | $2,675.65 | 0.1212 | 1.07 | 0.1131 | 0x4c...9e11 | |
| 09/13/2026 | 4:32:54 PM | buy | $300.45 | $2,678.19 | 0.1203 | 1.07 | 0.1121 | 0xd3...d22d | |
| 09/13/2026 | 3:30:06 PM | buy | $0.1237 | $2,687.74 | 0.00004975 | 1.08 | 0.00004605 | 0x4e...fdc4 | |
| 09/13/2026 | 1:12:51 PM | sell | $0.3096 | $2,674.77 | 0.0001249 | 1.07 | 0.0001157 | 0xc1...0e17 | |
| 09/13/2026 | 12:16:33 PM | sell | $16.33 | $2,681.27 | 0.00658 | 1.08 | 0.006091 | 0xa8...64ab | |
| 09/12/2026 | 10:37:41 AM | buy | $40.84 | $2,738.35 | 0.0161 | 1.07 | 0.01491 | 0xc9...d0f2 | |
| 09/12/2026 | 10:33:29 AM | buy | $129.8 | $2,726.32 | 0.05119 | 1.07 | 0.04761 | 0x5a...cd2a | |
| 09/12/2026 | 10:33:25 AM | buy | $96.05 | $2,715.5 | 0.03788 | 1.07 | 0.03537 | 0x77...f3ba | |
| 09/12/2026 | 10:33:25 AM | sell | $250.31 | $2,720.38 | 0.09872 | 1.07 | 0.09201 | 0x63...5916 |