- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 100.39
- Pooled WETH:
- $177.07
ezETH/WETH price stats on Linea
As of November 21, 2024, the current price of ezETH token on DEX PancakeSwap V3 is $3,425.89. ezETH price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $74,527.54. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $127,721,949.47. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $935,572.70. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $935,572.70.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 107 in the last 24 hours, 17 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $74,527.54 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 5:53 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,425.89 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:52:49 PM | sell | $283.42 | $3,425.89 | 0.08482 | 1.02 | 0.08272 | 0x91...60fb | |
| 11/21/2024 | 5:48:32 PM | sell | $88.79 | $3,430.72 | 0.02653 | 1.02 | 0.02588 | 0x3a...7d84 | |
| 11/21/2024 | 5:36:35 PM | buy | $43.39 | $3,426.29 | 0.013 | 1.02 | 0.01266 | 0xc0...0e45 | |
| 11/21/2024 | 5:35:27 PM | buy | $500.72 | $3,426.26 | 0.15 | 1.02 | 0.1461 | 0x9e...888b | |
| 11/21/2024 | 5:18:49 PM | sell | $2,728.22 | $3,407.48 | 0.8209 | 1.02 | 0.8006 | 0xb0...bed0 | |
| 11/21/2024 | 5:15:42 PM | sell | $51.09 | $3,406.62 | 0.01538 | 1.02 | 0.015 | 0xd1...fe94 | |
| 11/21/2024 | 5:05:16 PM | sell | $48.41 | $3,401.74 | 0.01459 | 1.02 | 0.01423 | 0xa3...f420 | |
| 11/21/2024 | 4:49:07 PM | sell | $634 | $3,405.55 | 0.1909 | 1.02 | 0.1861 | 0x42...fd5b | |
| 11/21/2024 | 4:43:02 PM | sell | $63.26 | $3,409.67 | 0.01902 | 1.02 | 0.01855 | 0xbf...9f50 | |
| 11/21/2024 | 4:42:32 PM | sell | $546.23 | $3,409.7 | 0.1642 | 1.02 | 0.1601 | 0x82...8cfb | |
| 11/21/2024 | 4:33:43 PM | sell | $54.07 | $3,400.35 | 0.0163 | 1.02 | 0.0159 | 0x96...8eb5 | |
| 11/21/2024 | 4:31:55 PM | sell | $353.82 | $3,400.38 | 0.1067 | 1.02 | 0.104 | 0x47...c2ea | |
| 11/21/2024 | 4:12:33 PM | sell | $280.59 | $3,368.42 | 0.08542 | 1.02 | 0.0833 | 0x72...6474 | |
| 11/21/2024 | 4:10:23 PM | sell | $367.13 | $3,373.87 | 0.1115 | 1.02 | 0.1088 | 0x2e...8fbb | |
| 11/21/2024 | 4:04:10 PM | sell | $621.36 | $3,373.16 | 0.1889 | 1.02 | 0.1842 | 0x14...a1c9 | |
| 11/21/2024 | 3:57:37 PM | sell | $591.99 | $3,365.38 | 0.1804 | 1.02 | 0.1759 | 0x29...cf98 | |
| 11/21/2024 | 3:52:17 PM | sell | $194.5 | $3,354.71 | 0.05946 | 1.02 | 0.05797 | 0x18...f4c0 | |
| 11/21/2024 | 3:36:21 PM | sell | $744.42 | $3,346.89 | 0.2281 | 1.02 | 0.2224 | 0xb5...1f1a | |
| 11/21/2024 | 3:30:53 PM | sell | $423.39 | $3,355.48 | 0.1294 | 1.02 | 0.1261 | 0x62...d762 | |
| 11/21/2024 | 3:30:43 PM | buy | $26.17 | $3,358.87 | 0.008 | 1.02 | 0.007792 | 0x41...94a8 |