- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 126.1
- Pooled WETH:
- $214.16
ezETH/WETH price stats on Linea
As of September 19, 2024, the current price of ezETH token on DEX PancakeSwap V3 is $2,525.49. ezETH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,652.75. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $129,899,305.85. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $849,189.45. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $849,189.45.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $5,652.75 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 9:10 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,525.49 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:04:55 PM | buy | $284.97 | $2,525.49 | 0.115 | 1.01 | 0.1128 | 0xfb...6f36 | |
| 09/19/2024 | 5:01:43 PM | buy | $525.6 | $2,523.33 | 0.2122 | 1.01 | 0.2082 | 0x32...079e | |
| 09/19/2024 | 3:45:45 PM | buy | $619.98 | $2,483.6 | 0.2544 | 1.01 | 0.2496 | 0xab...e652 | |
| 09/19/2024 | 3:24:27 PM | buy | $388.54 | $2,474.68 | 0.16 | 1.01 | 0.157 | 0x8f...ff30 | |
| 09/19/2024 | 3:12:37 PM | buy | $912.9 | $2,477.46 | 0.3755 | 1.01 | 0.3684 | 0xe2...552f | |
| 09/19/2024 | 3:06:51 PM | buy | $162.61 | $2,476.98 | 0.0669 | 1.01 | 0.06565 | 0x66...25b7 | |
| 09/19/2024 | 12:24:45 PM | buy | $11.2 | $2,487.16 | 0.00459 | 1.01 | 0.004504 | 0x3b...a73c | |
| 09/19/2024 | 10:56:43 AM | buy | $417.22 | $2,477.57 | 0.1716 | 1.01 | 0.1684 | 0xf9...e27e | |
| 09/19/2024 | 9:44:39 AM | buy | $38.48 | $2,481.92 | 0.0158 | 1.01 | 0.0155 | 0x8b...df15 | |
| 09/19/2024 | 9:26:41 AM | sell | $38.05 | $2,482.53 | 0.0156 | 1.01 | 0.01532 | 0x38...cafe | |
| 09/19/2024 | 8:55:27 AM | buy | $78.44 | $2,477.18 | 0.03227 | 1.01 | 0.03166 | 0x6d...dd0f | |
| 09/19/2024 | 8:11:39 AM | buy | $40.38 | $2,485.54 | 0.01655 | 1.01 | 0.01624 | 0x5b...1abc | |
| 09/19/2024 | 7:56:17 AM | sell | $34.29 | $2,480.36 | 0.01407 | 1.01 | 0.01382 | 0xe5...556d | |
| 09/19/2024 | 7:34:17 AM | sell | $26.86 | $2,468.37 | 0.01107 | 1.01 | 0.01088 | 0x69...8405 | |
| 09/19/2024 | 7:20:31 AM | buy | $465.42 | $2,470.11 | 0.192 | 1.01 | 0.1884 | 0x8e...0509 | |
| 09/19/2024 | 6:18:23 AM | sell | $9.4 | $2,448.63 | 0.003909 | 1.01 | 0.00384 | 0x55...6e81 | |
| 09/19/2024 | 6:01:51 AM | buy | $186.1 | $2,458 | 0.07715 | 1.01 | 0.07571 | 0xa9...d0f7 | |
| 09/19/2024 | 5:27:19 AM | buy | $218.73 | $2,457.76 | 0.09068 | 1.01 | 0.08899 | 0x7a...0d13 | |
| 09/19/2024 | 1:46:20 AM | buy | $953.41 | $2,434.66 | 0.399 | 1.01 | 0.3916 | 0x37...06b8 | |
| 09/19/2024 | 12:00:06 AM | buy | $143.99 | $2,417.45 | 0.06068 | 1.01 | 0.05956 | 0xf2...e5ae |