- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.7233
- Pooled WETH:
- $4.23
ezETH/WETH price stats on Linea
As of April 16, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $2,529.88. ezETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,257.05. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $49,982,864.66. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $11,805.13. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $11,805.13.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,257.05 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 4:31 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,529.88 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:48:21 AM | sell | $5.52 | $2,529.88 | 0.002346 | 1.07 | 0.002184 | 0x52...ba80 | |
| 04/15/2026 | 7:47:41 PM | buy | $115.16 | $2,550.92 | 0.04853 | 1.07 | 0.04514 | 0x8d...0cc1 | |
| 04/15/2026 | 6:36:44 PM | sell | $112.33 | $2,523.4 | 0.04781 | 1.07 | 0.04451 | 0x94...0bbb | |
| 04/15/2026 | 6:27:17 PM | buy | $274.56 | $2,525.67 | 0.1168 | 1.07 | 0.1087 | 0x48...f980 | |
| 04/15/2026 | 6:27:17 PM | sell | $277.33 | $2,523.16 | 0.118 | 1.07 | 0.1099 | 0xea...b43a | |
| 04/15/2026 | 9:47:22 AM | buy | $472.12 | $2,496.7 | 0.2032 | 1.07 | 0.189 | 0x0e...4bf3 | |
| 04/14/2026 | 7:23:10 PM | sell | $2.46 | $2,490.92 | 0.001062 | 1.07 | 0.0009901 | 0x1c...d06d | |
| 04/14/2026 | 6:52:21 AM | sell | $2.68 | $2,543.69 | 0.001131 | 1.07 | 0.001054 | 0x55...cf4b | |
| 04/13/2026 | 1:05:50 PM | sell | $4.1 | $2,354.64 | 0.001871 | 1.07 | 0.001742 | 0x22...263c | |
| 04/11/2026 | 12:59:33 PM | sell | $236.87 | $2,412.59 | 0.1054 | 1.07 | 0.09818 | 0x53...df04 | |
| 04/11/2026 | 9:16:37 AM | sell | $11.83 | $2,408.87 | 0.005277 | 1.07 | 0.004914 | 0x54...b8ad | |
| 04/11/2026 | 7:29:54 AM | sell | $24.2 | $2,402.54 | 0.01081 | 1.07 | 0.01007 | 0xe1...7780 | |
| 04/11/2026 | 5:00:48 AM | sell | $21.97 | $2,409.28 | 0.009795 | 1.07 | 0.00912 | 0xd7...2dbc | |
| 04/10/2026 | 8:23:23 PM | sell | $3.97 | $2,422.32 | 0.00176 | 1.07 | 0.001638 | 0xef...07af | |
| 04/10/2026 | 5:34:03 PM | sell | $14.26 | $2,408.15 | 0.006363 | 1.07 | 0.005925 | 0xe6...5dc5 | |
| 04/10/2026 | 7:16:47 AM | sell | $0.231 | $2,346.5 | 0.0001057 | 1.07 | 0.00009847 | 0xed...d8df | |
| 04/09/2026 | 10:56:44 AM | buy | $27.11 | $2,354.14 | 0.01238 | 1.07 | 0.01151 | 0x48...7963 | |
| 04/09/2026 | 12:05:38 AM | buy | $353.02 | $2,355.86 | 0.161 | 1.07 | 0.1498 | 0xcb...9d1c | |
| 04/09/2026 | 12:05:34 AM | sell | $235.37 | $2,353.33 | 0.1073 | 1.07 | 0.1 | 0xd0...8599 | |
| 04/08/2026 | 7:16:32 PM | buy | $77.97 | $2,371.06 | 0.03534 | 1.07 | 0.03288 | 0x2a...b88b |