- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 8.99
- Pooled WETH:
- $23.46
ezETH/WETH price stats on Linea
As of May 10, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $2,513.47. ezETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,820.44. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $41,730,094.63. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $112,654.21. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $112,654.21.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $5,820.44 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 11:47 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,513.47 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:12:02 AM | sell | $459.85 | $2,513.47 | 0.1913 | 1.04 | 0.1829 | 0x6d...c5bd | |
| 05/10/2025 | 10:07:47 AM | sell | $14.13 | $2,510.52 | 0.005888 | 1.04 | 0.005628 | 0x7b...3954 | |
| 05/10/2025 | 10:01:54 AM | buy | $354.92 | $2,500.94 | 0.1485 | 1.04 | 0.1419 | 0x21...735e | |
| 05/10/2025 | 8:27:47 AM | sell | $27.38 | $2,520.59 | 0.01136 | 1.04 | 0.01086 | 0x42...0ca4 | |
| 05/10/2025 | 8:27:28 AM | sell | $1.17 | $2,524.72 | 0.0004864 | 1.04 | 0.0004652 | 0xbc...fa0f | |
| 05/10/2025 | 8:23:49 AM | sell | $36.62 | $2,522.26 | 0.01518 | 1.04 | 0.01452 | 0xeb...c07f | |
| 05/10/2025 | 8:21:09 AM | buy | $297.92 | $2,528.6 | 0.1233 | 1.04 | 0.1178 | 0x92...a802 | |
| 05/10/2025 | 7:27:44 AM | sell | $19.48 | $2,465.92 | 0.008258 | 1.04 | 0.0079 | 0xb3...cb56 | |
| 05/10/2025 | 7:19:17 AM | sell | $23.15 | $2,467.78 | 0.009807 | 1.04 | 0.009382 | 0xd5...1e7d | |
| 05/10/2025 | 7:07:19 AM | sell | $20.26 | $2,478.39 | 0.008545 | 1.04 | 0.008174 | 0x64...b5d0 | |
| 05/10/2025 | 7:06:27 AM | sell | $308.42 | $2,472.79 | 0.1304 | 1.04 | 0.1247 | 0x63...a8b7 | |
| 05/10/2025 | 6:51:01 AM | sell | $161.26 | $2,464.81 | 0.06843 | 1.04 | 0.06542 | 0xd0...b8e4 | |
| 05/10/2025 | 6:50:13 AM | buy | $161.4 | $2,466.87 | 0.0685 | 1.04 | 0.06542 | 0xbd...343f | |
| 05/10/2025 | 6:18:37 AM | sell | $43.32 | $2,479.96 | 0.01827 | 1.04 | 0.01747 | 0x24...1b5a | |
| 05/10/2025 | 5:12:43 AM | sell | $21.99 | $2,446.94 | 0.009399 | 1.04 | 0.008987 | 0x34...f80a | |
| 05/10/2025 | 5:07:09 AM | sell | $22.97 | $2,449.07 | 0.009812 | 1.04 | 0.009382 | 0x93...4d67 | |
| 05/10/2025 | 4:06:59 AM | buy | $9.34 | $2,445.06 | 0.004 | 1.04 | 0.00382 | 0xa3...07b0 | |
| 05/10/2025 | 4:04:26 AM | sell | $236.77 | $2,445.72 | 0.1012 | 1.04 | 0.09681 | 0x81...62c1 | |
| 05/10/2025 | 3:57:33 AM | buy | $13.98 | $2,447.53 | 0.005985 | 1.04 | 0.005714 | 0xba...ee84 | |
| 05/10/2025 | 3:37:57 AM | sell | $55.93 | $2,446.58 | 0.02392 | 1.04 | 0.02286 | 0x9d...ff08 |