- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.25
- Pooled WETH:
- $4.21
ezETH/WETH price stats on Linea
As of February 23, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $2,025.54. ezETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,117.11. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $46,682,218.28. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $10,503.03. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $10,503.03.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,117.11 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 11:17 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,025.54 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:33:00 AM | sell | $0.1561 | $2,025.54 | 0.00008246 | 1.06 | 0.00007707 | 0x22...ad86 | |
| 02/23/2026 | 8:41:18 AM | sell | $0.183 | $2,008 | 0.00009751 | 1.06 | 0.00009113 | 0xd5...2ed4 | |
| 02/23/2026 | 8:09:37 AM | sell | $0.1318 | $2,018.97 | 0.00006987 | 1.06 | 0.0000653 | 0xe7...e7a0 | |
| 02/23/2026 | 4:14:07 AM | sell | $217.38 | $1,995.74 | 0.1165 | 1.07 | 0.1089 | 0x88...f03b | |
| 02/23/2026 | 2:20:53 AM | buy | $309.27 | $1,989.53 | 0.1665 | 1.07 | 0.1554 | 0x8f...8376 | |
| 02/23/2026 | 1:03:24 AM | sell | $22.34 | $2,027.77 | 0.01178 | 1.06 | 0.01102 | 0xd0...90b1 | |
| 02/23/2026 | 1:01:53 AM | sell | $183.79 | $2,047.07 | 0.09586 | 1.06 | 0.08978 | 0xb3...9d81 | |
| 02/23/2026 | 1:01:54 AM | buy | $183.3 | $2,049.11 | 0.09561 | 1.06 | 0.08945 | 0xd1...355b | |
| 02/23/2026 | 1:01:54 AM | buy | $13.69 | $2,052.26 | 0.007143 | 1.07 | 0.006673 | 0xd4...11aa | |
| 02/23/2026 | 1:01:23 AM | sell | $349.97 | $2,053.72 | 0.1816 | 1.06 | 0.1704 | 0x0e...a48e | |
| 02/23/2026 | 1:01:24 AM | buy | $368.32 | $2,056.06 | 0.1912 | 1.06 | 0.1791 | 0x07...9636 | |
| 02/22/2026 | 5:32:20 PM | buy | $0.1933 | $2,074.51 | 0.00009975 | 1.07 | 0.00009322 | 0x6c...6647 | |
| 02/22/2026 | 5:20:04 PM | buy | $160.51 | $2,079.34 | 0.08248 | 1.06 | 0.07719 | 0x97...ca70 | |
| 02/22/2026 | 5:20:04 PM | buy | $13.63 | $2,082.12 | 0.007006 | 1.06 | 0.006548 | 0x52...d252 | |
| 02/22/2026 | 5:20:02 PM | sell | $206.56 | $2,078 | 0.1061 | 1.06 | 0.0994 | 0x3a...458a | |
| 02/22/2026 | 4:52:17 PM | buy | $87.63 | $2,083.55 | 0.045 | 1.06 | 0.04206 | 0x40...8df7 | |
| 02/21/2026 | 4:51:41 PM | sell | $8.73 | $2,119.22 | 0.0044 | 1.06 | 0.004119 | 0x4c...e64f | |
| 02/21/2026 | 12:19:04 PM | sell | $2.79 | $2,108.54 | 0.001413 | 1.06 | 0.001323 | 0x8b...0483 | |
| 02/21/2026 | 12:17:26 PM | sell | $2.1 | $2,109.18 | 0.001068 | 1.06 | 0.001 | 0x56...a889 | |
| 02/21/2026 | 12:12:42 PM | sell | $3.37 | $2,110.55 | 0.00171 | 1.06 | 0.0016 | 0x34...b564 |