- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.16
- Pooled WETH:
- $4.85
ezETH/WETH price stats on Linea
As of December 11, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $3,384.94. ezETH price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $335.19. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $128,687,851.57. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $22,239.04. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $22,239.04.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $335.19 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 9:11 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,384.94 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:16:07 AM | buy | $46.37 | $3,384.94 | 0.0146 | 1.06 | 0.0137 | 0xad...65d5 | |
| 12/11/2025 | 2:18:15 AM | buy | $71.98 | $3,443.25 | 0.02227 | 1.06 | 0.0209 | 0x83...f557 | |
| 12/11/2025 | 2:13:55 AM | buy | $26.08 | $3,448.14 | 0.008059 | 1.06 | 0.007564 | 0x9d...cc31 | |
| 12/11/2025 | 2:04:39 AM | buy | $16.78 | $3,463.14 | 0.005165 | 1.06 | 0.004848 | 0x6b...097b | |
| 12/11/2025 | 12:52:31 AM | sell | $0.2226 | $3,480.24 | 0.00006809 | 1.06 | 0.00006397 | 0x59...075a | |
| 12/11/2025 | 12:34:39 AM | buy | $0.07963 | $3,519.9 | 0.0000241 | 1.06 | 0.00002262 | 0xf8...7381 | |
| 12/10/2025 | 6:09:47 PM | buy | $66.73 | $3,585.92 | 0.01982 | 1.06 | 0.01861 | 0xd6...812c | |
| 12/10/2025 | 6:02:27 PM | buy | $21.56 | $3,589.83 | 0.0064 | 1.06 | 0.006007 | 0x73...bb56 | |
| 12/10/2025 | 6:00:51 PM | sell | $5.11 | $3,586.22 | 0.001517 | 1.06 | 0.001426 | 0xaa...5eb2 | |
| 12/10/2025 | 5:22:47 PM | buy | $67.36 | $3,597.11 | 0.01995 | 1.06 | 0.01872 | 0xf7...d96d | |
| 12/10/2025 | 2:21:37 PM | sell | $1.92 | $3,538.87 | 0.0005802 | 1.06 | 0.0005452 | 0x8a...146d | |
| 12/10/2025 | 11:46:31 AM | buy | $10.94 | $3,525.37 | 0.003308 | 1.06 | 0.003105 | 0x10...db69 | |
| 12/09/2025 | 11:33:53 PM | sell | $358.73 | $3,538.9 | 0.1079 | 1.06 | 0.1013 | 0x95...5ad6 | |
| 12/09/2025 | 9:28:39 PM | sell | $9.8 | $3,542.36 | 0.00295 | 1.06 | 0.002769 | 0x0c...8276 | |
| 12/09/2025 | 6:41:49 PM | sell | $0.5596 | $3,601.16 | 0.0001655 | 1.06 | 0.0001554 | 0xd8...643a | |
| 12/09/2025 | 4:52:25 PM | buy | $3.28 | $3,572.73 | 0.0009817 | 1.06 | 0.0009205 | 0xac...e2cc | |
| 12/08/2025 | 1:47:47 AM | buy | $79.22 | $3,325.41 | 0.02539 | 1.06 | 0.02382 | 0xd1...ac73 | |
| 12/08/2025 | 12:19:59 AM | buy | $50.26 | $3,249.48 | 0.01648 | 1.06 | 0.01546 | 0xd7...c3e0 | |
| 12/07/2025 | 11:04:09 PM | buy | $242.43 | $3,237.8 | 0.07977 | 1.06 | 0.07487 | 0x5f...1b77 | |
| 12/07/2025 | 11:04:07 PM | sell | $323.64 | $3,234.76 | 0.1064 | 1.06 | 0.1 | 0x78...2de0 |