- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 18.29
- Pooled WETH:
- $52.62
ezETH/WETH price stats on Linea
As of March 28, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $2,092.12. ezETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,121.72. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $42,464,999.82. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $210,254.60. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $210,254.60.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,121.72 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 6:56 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,092.12 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:48:27 AM | sell | $26.92 | $2,092.12 | 0.01338 | 1.04 | 0.01287 | 0xdf...3055 | |
| 03/28/2025 | 1:30:57 AM | buy | $13.17 | $2,081.07 | 0.00659 | 1.04 | 0.006329 | 0x29...8653 | |
| 03/28/2025 | 12:10:18 AM | buy | $0.473 | $2,082.74 | 0.0002365 | 1.04 | 0.0002271 | 0xcc...cd00 | |
| 03/27/2025 | 3:08:53 PM | buy | $202.89 | $2,105.84 | 0.1003 | 1.04 | 0.09634 | 0x53...f800 | |
| 03/27/2025 | 3:07:53 PM | buy | $430.8 | $2,107.35 | 0.2128 | 1.04 | 0.2044 | 0x2a...43a6 | |
| 03/27/2025 | 3:02:08 PM | buy | $1.35 | $2,104.73 | 0.00067 | 1.04 | 0.0006437 | 0xd1...92aa | |
| 03/27/2025 | 3:00:44 PM | buy | $0.04044 | $2,104.73 | 0.00002 | 1.04 | 0.00001921 | 0x87...2de1 | |
| 03/27/2025 | 2:53:49 PM | buy | $345.12 | $2,101.93 | 0.1708 | 1.04 | 0.1641 | 0xdb...b04a | |
| 03/27/2025 | 2:33:45 PM | buy | $626.82 | $2,086.81 | 0.3124 | 1.04 | 0.3003 | 0x16...c512 | |
| 03/27/2025 | 2:33:43 PM | sell | $958.92 | $2,084.96 | 0.478 | 1.03 | 0.4599 | 0x02...98fe | |
| 03/27/2025 | 11:05:53 AM | buy | $104.52 | $2,108.26 | 0.0516 | 1.04 | 0.04957 | 0x44...9d4d | |
| 03/27/2025 | 6:46:11 AM | buy | $267.2 | $2,107.83 | 0.1319 | 1.04 | 0.1267 | 0x6d...2c8c | |
| 03/27/2025 | 3:20:41 AM | buy | $143.44 | $2,112.75 | 0.07064 | 1.04 | 0.06789 | 0xb8...3d05 | |
| 03/27/2025 | 1:40:28 AM | buy | $6.01 | $2,101.01 | 0.00298 | 1.04 | 0.002864 | 0x90...23eb | |
| 03/27/2025 | 1:40:28 AM | buy | $4.41 | $2,101 | 0.002185 | 1.04 | 0.0021 | 0x8f...9569 | |
| 03/26/2025 | 9:48:32 PM | buy | $270.64 | $2,085.61 | 0.135 | 1.04 | 0.1297 | 0xf6...8655 | |
| 03/26/2025 | 8:54:52 PM | buy | $6.6 | $2,094.32 | 0.003283 | 1.04 | 0.003156 | 0xce...c6fb | |
| 03/26/2025 | 8:54:38 PM | buy | $26.17 | $2,094.3 | 0.013 | 1.04 | 0.01249 | 0x70...0c59 | |
| 03/26/2025 | 7:42:54 PM | buy | $774.35 | $2,074.86 | 0.388 | 1.03 | 0.3732 | 0xa1...baf7 | |
| 03/26/2025 | 7:42:54 PM | sell | $1,004.49 | $2,072.96 | 0.5034 | 1.03 | 0.4845 | 0xfc...9083 |