WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$2,223.02
Price
1.07 WETH
TVL
$10,754.44
MKT CAP
$45.2M
5m
0%
1h
0.00%
4h
0.00%
24h
-3.11%
Share
TXNS
6
Buys
4
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ezETH:
1.15
Pooled WETH:
$3.95

ezETH/WETH price stats on Linea

As of April 2, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $2,223.02. ezETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,787.80. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $45,187,152.85. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $10,754.45. The ezETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $10,754.45.

The total transactions of ezETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ezETH/WETH pool has a trading volume of $1,787.80 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.07, captured at 3:41 AM UTC.

The price of converting 1 ezETH to USD is $2,223.02 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:47:42 AMbuy$0.5439$2,223.020.00026261.070.0002446
0xf70...dbEF
0x3a...6231
04/02/20262:46:54 AMbuy$0.8966$2,222.990.00043281.070.0004033
0xf70...dbEF
0x18...69df
04/01/20264:37:22 PMsell$237.59$2,288.440.11111.070.1038
0xBbE...F63e
0x5f...1044
04/01/20264:37:22 PMbuy$223.33$2,290.460.10441.070.0975
0x8e0...E1FC
0x94...269b
04/01/20266:58:14 AMsell$683.21$2,294.410.31781.060.2977
0x892...3f09
0xc5...87e2
04/01/20266:58:14 AMbuy$642.22$2,295.980.29881.060.2797
0xaFB...4d3C
0x43...8813
03/31/202610:50:00 AMbuy$1.97$2,175.470.00097381.070.0009066
0x023...B8BE
0x2c...bcc6
03/30/202610:38:48 AMsell$5.31$2,198.590.0025941.070.002417
0xf4c...1FA7
0x5d...b5ca
03/30/20266:45:45 AMbuy$16.37$2,198.90.0081.070.007447
0x21c...9032
0x21...b3ca
03/28/20269:24:11 AMsell$0.2207$2,140.740.00011061.070.0001031
0x20D...a7e7
0x7c...4215
03/28/20264:17:48 AMsell$0.2109$2,132.360.00010611.070.00009891
0x105...2483
0x20...dd42
03/28/20263:04:09 AMsell$0.8391$2,128.310.0004231.070.0003942
0x459...9315
0xed...ad54
03/27/202612:14:37 PMbuy$79.74$2,139.710.041.070.03726
0x5F3...732a
0x7b...5e66
03/27/202612:02:08 PMbuy$9.14$2,133.240.0045961.070.004286
0x233...3352
0x70...b650
03/27/202611:14:45 AMbuy$1.28$2,138.650.00064511.070.0006017
0xceC...2222
0xd5...b1fc
03/27/202610:56:36 AMbuy$0.9446$2,133.760.00047461.070.0004427
0xf70...dbEF
0x41...eeb6
03/27/202610:56:36 AMbuy$1.88$2,133.70.00094931.070.0008854
0xf70...dbEF
0x41...eeb6
03/27/202610:40:58 AMbuy$0.4634$2,160.410.000231.070.0002145
0xf70...dbEF
0x5b...fe59
03/27/20269:07:26 AMsell$43.24$2,194.860.021111.070.0197
0xBCb...a8c3
0xd3...a27b
03/27/20266:14:37 AMsell$16.62$2,210.490.0080631.070.007521
0x1d3...6392
0x89...241c