- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 2.19
- Pooled WETH:
- $5.06
ezETH/WETH price stats on Linea
As of February 8, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $2,219.24. ezETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,139.38. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $55,463,322.62. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $15,385.42. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $15,385.42.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,139.38 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 9:13 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,219.24 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:04:06 AM | sell | $1.99 | $2,219.24 | 0.0009587 | 1.06 | 0.0008977 | 0xb2...628f | |
| 02/07/2026 | 6:35:52 PM | sell | $2.86 | $2,241.69 | 0.001365 | 1.06 | 0.001278 | 0xc4...a6c8 | |
| 02/07/2026 | 1:16:48 PM | sell | $16.26 | $2,174.1 | 0.007989 | 1.06 | 0.007481 | 0xe9...4485 | |
| 02/07/2026 | 10:43:50 AM | sell | $0.2785 | $2,142.43 | 0.0001388 | 1.06 | 0.00013 | 0x06...125f | |
| 02/07/2026 | 8:20:52 AM | sell | $1,028.09 | $2,163.19 | 0.5077 | 1.06 | 0.4752 | 0xd8...bc96 | |
| 02/07/2026 | 6:06:30 AM | buy | $2,087.79 | $2,232.03 | 1 | 1.06 | 0.9353 | 0xfb...1fd5 | |
| 02/07/2026 | 5:37:10 AM | buy | $2.09 | $2,233.88 | 0.001 | 1.06 | 0.0009359 | 0x19...7b58 | |
| 02/06/2026 | 12:12:18 PM | sell | $0.8746 | $2,047.69 | 0.0004558 | 1.06 | 0.0004271 | 0x21...bd2c | |
| 02/06/2026 | 10:36:58 AM | sell | $224.16 | $2,059.23 | 0.1161 | 1.06 | 0.1088 | 0x54...1b51 | |
| 02/06/2026 | 8:26:06 AM | sell | $2.01 | $2,016.41 | 0.001067 | 1.06 | 0.001 | 0x9d...390f | |
| 02/06/2026 | 8:07:10 AM | sell | $41.51 | $2,028.32 | 0.02184 | 1.06 | 0.02046 | 0x83...5101 | |
| 02/06/2026 | 6:21:56 AM | sell | $0.2711 | $2,068.22 | 0.0001399 | 1.06 | 0.0001311 | 0x42...b6d4 | |
| 02/06/2026 | 5:36:46 AM | sell | $678.49 | $2,060.21 | 0.3516 | 1.06 | 0.3293 | 0x1e...3c61 | |
| 02/06/2026 | 5:36:46 AM | sell | $1,930.64 | $2,062.04 | 1 | 1.06 | 0.9362 | 0x3a...ea34 | |
| 02/06/2026 | 3:47:08 AM | buy | $122.65 | $2,016.19 | 0.06511 | 1.07 | 0.06083 | 0x94...52ba | |
| 02/06/2026 | 2:17:54 AM | buy | $15.17 | $2,049.8 | 0.007924 | 1.07 | 0.007402 | 0x80...6a7e | |
| 02/06/2026 | 1:28:24 AM | sell | $18.22 | $2,016.19 | 0.009665 | 1.06 | 0.009038 | 0x18...5f17 | |
| 02/06/2026 | 1:21:54 AM | sell | $29.97 | $2,016.22 | 0.01589 | 1.06 | 0.01486 | 0xc8...75fb | |
| 02/06/2026 | 12:20:26 AM | sell | $549.65 | $1,863.37 | 0.3154 | 1.06 | 0.2949 | 0x36...ee7d | |
| 02/05/2026 | 9:47:48 PM | sell | $22.67 | $1,993.89 | 0.01216 | 1.06 | 0.01137 | 0x4f...7fca |