- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.37
- Pooled WETH:
- $4.47
ezETH/WETH price stats on Linea
As of December 26, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $3,165.76. ezETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.82. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $112,332,110.82. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $21,319.24. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $21,319.24.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $18.82 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 8:20 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,165.76 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:04:28 AM | sell | $6.17 | $3,165.76 | 0.002078 | 1.06 | 0.00195 | 0x8c...6644 | |
| 12/26/2025 | 6:04:02 AM | sell | $6.17 | $3,165.78 | 0.002078 | 1.06 | 0.00195 | 0x36...19df | |
| 12/25/2025 | 2:03:26 PM | sell | $3.38 | $3,119.6 | 0.001156 | 1.06 | 0.001085 | 0x4c...cc19 | |
| 12/25/2025 | 1:29:18 PM | sell | $3.07 | $3,114.2 | 0.001053 | 1.06 | 0.0009889 | 0x1b...14bd | |
| 12/25/2025 | 2:24:36 AM | sell | $0.1632 | $3,139.54 | 0.0000554 | 1.06 | 0.000052 | 0xe1...011e | |
| 12/24/2025 | 3:25:36 PM | sell | $2.14 | $3,100.16 | 0.0007382 | 1.06 | 0.0006928 | 0x09...c1b5 | |
| 12/24/2025 | 3:15:24 PM | sell | $0.3075 | $3,107.83 | 0.0001054 | 1.06 | 0.00009895 | 0x03...6022 | |
| 12/24/2025 | 12:17:18 PM | sell | $3.07 | $3,118.57 | 0.001051 | 1.06 | 0.0009863 | 0x31...dafd | |
| 12/24/2025 | 11:50:36 AM | sell | $6.72 | $3,124.66 | 0.002292 | 1.06 | 0.002151 | 0x96...059c | |
| 12/24/2025 | 11:18:00 AM | buy | $146.52 | $3,125.49 | 0.05 | 1.06 | 0.04688 | 0xf0...4bbf | |
| 12/24/2025 | 6:12:18 AM | sell | $6.12 | $3,115.54 | 0.002095 | 1.06 | 0.001966 | 0x93...ea6a | |
| 12/24/2025 | 6:12:16 AM | sell | $6.14 | $3,115.72 | 0.0021 | 1.06 | 0.001971 | 0x47...89d6 | |
| 12/24/2025 | 6:12:16 AM | sell | $6.1 | $3,115.91 | 0.002086 | 1.06 | 0.001958 | 0xec...5081 | |
| 12/24/2025 | 5:12:12 AM | sell | $9.19 | $3,132.69 | 0.003128 | 1.06 | 0.002935 | 0xc8...35c4 | |
| 12/24/2025 | 5:12:10 AM | sell | $6.13 | $3,132.92 | 0.002085 | 1.06 | 0.001956 | 0xf6...a015 | |
| 12/24/2025 | 5:11:22 AM | sell | $9.19 | $3,133.16 | 0.003128 | 1.06 | 0.002935 | 0x62...2c9c | |
| 12/24/2025 | 2:38:58 AM | sell | $9.06 | $3,134.55 | 0.003083 | 1.06 | 0.002892 | 0xd5...f720 | |
| 12/24/2025 | 2:38:52 AM | sell | $3.34 | $3,134.74 | 0.001138 | 1.06 | 0.001068 | 0xfe...7ba2 | |
| 12/24/2025 | 2:38:50 AM | sell | $8.34 | $3,134.92 | 0.002838 | 1.06 | 0.002662 | 0xa3...1b51 | |
| 12/23/2025 | 2:44:48 PM | sell | $0.2255 | $3,131.13 | 0.00007679 | 1.06 | 0.00007203 | 0x9b...0e42 |