Info about ezETH-WETH pair
- Pooled ezETH:
- 50.07
- Pooled WETH:
- $109.65
ezETH/WETH price stats on Linea
As of January 11, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $3,383.78. ezETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,793.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $81,920,311.81. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $716,288.43. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $716,288.43.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,793.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 3:54 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,383.78 today.
ezETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 12:47:28 PM | buy | $1,720.49 | $3,383.78 | 0.525 | 1.03 | 0.5084 | 0x2b...ab92 | |
01/10/2025 | 9:11:44 PM | sell | $66.59 | $3,363.18 | 0.02042 | 1.03 | 0.0198 | 0xbf...8475 | |
01/10/2025 | 1:40:58 PM | buy | $6.44 | $3,341.71 | 0.001991 | 1.03 | 0.001929 | 0x5b...2268 | |
01/10/2025 | 11:33:40 AM | buy | $32.93 | $3,409.14 | 0.009975 | 1.03 | 0.009661 | 0xb7...0d8e | |
01/10/2025 | 10:55:33 AM | sell | $59.38 | $3,410.75 | 0.01795 | 1.03 | 0.01741 | 0x1c...3693 | |
01/10/2025 | 10:40:08 AM | sell | $300.64 | $3,401.82 | 0.09115 | 1.03 | 0.08837 | 0x96...ca16 | |
01/10/2025 | 9:01:00 AM | sell | $346.34 | $3,399.39 | 0.105 | 1.03 | 0.1018 | 0x89...53f3 | |
01/10/2025 | 8:56:45 AM | sell | $37.39 | $3,392.47 | 0.01137 | 1.03 | 0.01102 | 0x2f...8345 | |
01/10/2025 | 8:56:45 AM | sell | $37.39 | $3,392.46 | 0.01137 | 1.03 | 0.01102 | 0x2f...8345 | |
01/10/2025 | 8:39:22 AM | sell | $848.41 | $3,393.67 | 0.2578 | 1.03 | 0.25 | 0x9b...b94a | |
01/10/2025 | 8:30:14 AM | sell | $26.38 | $3,402.5 | 0.007998 | 1.03 | 0.007753 | 0x5e...e10e | |
01/10/2025 | 8:14:22 AM | sell | $72.55 | $3,405.55 | 0.02197 | 1.03 | 0.0213 | 0x81...b4e4 | |
01/10/2025 | 8:11:44 AM | sell | $185.35 | $3,405.62 | 0.05614 | 1.03 | 0.05442 | 0x38...f003 | |
01/10/2025 | 8:01:25 AM | sell | $38.06 | $3,400.98 | 0.01154 | 1.03 | 0.01119 | 0x01...155a | |
01/09/2025 | 7:11:39 PM | sell | $73.71 | $3,361.5 | 0.02262 | 1.03 | 0.02192 | 0x9a...ddf7 | |
01/09/2025 | 6:29:11 PM | sell | $36.87 | $3,356.41 | 0.01133 | 1.03 | 0.01098 | 0x50...e0e2 | |
01/09/2025 | 5:22:00 PM | sell | $152.01 | $3,383.12 | 0.04635 | 1.03 | 0.04493 | 0xef...0d04 | |
01/09/2025 | 5:17:05 PM | sell | $185.55 | $3,396.24 | 0.05636 | 1.03 | 0.05463 | 0xb5...0d48 | |
01/09/2025 | 5:13:32 PM | sell | $190.63 | $3,396.98 | 0.05789 | 1.03 | 0.05611 | 0xf4...9af4 | |
01/09/2025 | 5:11:03 PM | sell | $344.72 | $3,400.69 | 0.1045 | 1.03 | 0.1013 | 0x85...b16f |