- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.68
- Pooled WETH:
- $5.81
ezETH/WETH price stats on Linea
As of October 30, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $3,948.27. ezETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,738.96. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $289,409,721.93. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $28,264.93. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $28,264.93.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $11,738.96 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 8:43 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,948.27 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:25:08 PM | buy | $46.26 | $3,948.27 | 0.01244 | 1.06 | 0.01171 | 0xf0...dd87 | |
| 10/30/2025 | 8:02:44 PM | buy | $118.2 | $3,922.3 | 0.03201 | 1.06 | 0.03013 | 0x08...1510 | |
| 10/30/2025 | 7:25:08 PM | buy | $1.41 | $3,954.34 | 0.0003796 | 1.06 | 0.0003574 | 0x0a...b870 | |
| 10/30/2025 | 6:10:12 PM | sell | $99.6 | $3,984.04 | 0.02653 | 1.06 | 0.025 | 0xc7...17ea | |
| 10/30/2025 | 5:32:56 PM | buy | $359.23 | $3,979.19 | 0.09588 | 1.06 | 0.09027 | 0xdc...35e3 | |
| 10/30/2025 | 5:32:54 PM | sell | $407.16 | $3,975.34 | 0.1086 | 1.06 | 0.1024 | 0xe3...1edd | |
| 10/30/2025 | 5:19:34 PM | buy | $67.08 | $3,991.64 | 0.01785 | 1.06 | 0.0168 | 0x55...7b86 | |
| 10/30/2025 | 5:16:50 PM | buy | $15.37 | $3,998.73 | 0.004084 | 1.06 | 0.003845 | 0xe8...36da | |
| 10/30/2025 | 5:16:44 PM | buy | $5.72 | $3,995.48 | 0.001521 | 1.06 | 0.001432 | 0x35...4d30 | |
| 10/30/2025 | 5:13:28 PM | sell | $39.97 | $3,997.26 | 0.01061 | 1.06 | 0.01 | 0xef...42fc | |
| 10/30/2025 | 5:12:58 PM | buy | $448.84 | $4,000.33 | 0.1191 | 1.06 | 0.1122 | 0x26...e795 | |
| 10/30/2025 | 5:12:54 PM | sell | $405.85 | $3,996.24 | 0.1077 | 1.06 | 0.1015 | 0xbb...359a | |
| 10/30/2025 | 5:10:54 PM | sell | $40.01 | $4,001.09 | 0.01061 | 1.06 | 0.01 | 0xd9...2da3 | |
| 10/30/2025 | 5:05:44 PM | buy | $413.04 | $3,999.62 | 0.1096 | 1.06 | 0.1032 | 0x5a...e6e1 | |
| 10/30/2025 | 5:05:30 PM | sell | $410.12 | $3,998.33 | 0.1088 | 1.06 | 0.1025 | 0x32...36fc | |
| 10/30/2025 | 5:05:00 PM | sell | $44.85 | $4,005.15 | 0.01188 | 1.06 | 0.0112 | 0x2f...ce80 | |
| 10/30/2025 | 5:04:56 PM | buy | $159.83 | $4,008.87 | 0.04235 | 1.06 | 0.03987 | 0x7f...ab80 | |
| 10/30/2025 | 4:57:18 PM | sell | $40.12 | $4,012.09 | 0.01061 | 1.06 | 0.01 | 0xf5...0f65 | |
| 10/30/2025 | 4:47:36 PM | sell | $40.76 | $4,018.13 | 0.01076 | 1.06 | 0.01014 | 0x5e...89bb | |
| 10/30/2025 | 4:42:52 PM | sell | $40.16 | $4,016.77 | 0.01061 | 1.06 | 0.01 | 0xeb...2680 |