- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.36
- Pooled WETH:
- $5.24
ezETH/WETH price stats on Linea
As of November 13, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $3,406.34. ezETH price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $458.35. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $242,521,215.72. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $21,444.44. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $21,444.44.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $458.35 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 8:07 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,406.34 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:39:49 PM | buy | $2.24 | $3,406.34 | 0.0007003 | 1.06 | 0.0006585 | 0x0a...907d | |
| 11/13/2025 | 6:04:29 PM | buy | $104.53 | $3,465.48 | 0.03207 | 1.06 | 0.03016 | 0x55...10e6 | |
| 11/13/2025 | 5:57:43 PM | buy | $33.78 | $3,470.23 | 0.01035 | 1.06 | 0.009735 | 0x87...8a9f | |
| 11/13/2025 | 5:55:35 PM | sell | $183.98 | $3,471.39 | 0.0563 | 1.06 | 0.053 | 0xa5...00c9 | |
| 11/13/2025 | 5:40:23 PM | sell | $11.7 | $3,495.5 | 0.003559 | 1.06 | 0.003349 | 0xc4...3a35 | |
| 11/13/2025 | 7:36:59 AM | sell | $13.86 | $3,760.87 | 0.003919 | 1.06 | 0.003687 | 0xdd...d7a9 | |
| 11/13/2025 | 6:43:11 AM | sell | $7.43 | $3,768.53 | 0.002098 | 1.06 | 0.001973 | 0xbc...d2a0 | |
| 11/13/2025 | 5:48:51 AM | buy | $100.79 | $3,742.95 | 0.02864 | 1.06 | 0.02692 | 0xa6...1f07 | |
| 11/12/2025 | 5:53:05 PM | buy | $110.11 | $3,647.35 | 0.0321 | 1.06 | 0.03018 | 0x90...7284 | |
| 11/12/2025 | 4:12:29 PM | buy | $4.03 | $3,605.02 | 0.00119 | 1.06 | 0.00112 | 0xa9...0788 | |
| 11/12/2025 | 3:54:03 PM | buy | $397.14 | $3,651 | 0.1156 | 1.06 | 0.1087 | 0x24...bd38 | |
| 11/12/2025 | 3:54:03 PM | sell | $397.05 | $3,647.35 | 0.1156 | 1.06 | 0.1088 | 0x0e...2330 | |
| 11/12/2025 | 3:50:15 PM | buy | $235.19 | $3,668.44 | 0.06816 | 1.06 | 0.06411 | 0xd0...0ec6 | |
| 11/12/2025 | 3:50:11 PM | sell | $399.08 | $3,665.18 | 0.1156 | 1.06 | 0.1088 | 0x3a...d441 | |
| 11/12/2025 | 3:42:51 PM | buy | $573 | $3,674.32 | 0.1657 | 1.06 | 0.1559 | 0xce...3c79 | |
| 11/12/2025 | 3:42:51 PM | sell | $417.61 | $3,670.27 | 0.1208 | 1.06 | 0.1137 | 0x37...e54e | |
| 11/12/2025 | 3:40:13 PM | buy | $286.26 | $3,677.61 | 0.08275 | 1.06 | 0.07783 | 0x56...2215 | |
| 11/12/2025 | 3:40:09 PM | sell | $367.55 | $3,666.89 | 0.1064 | 1.06 | 0.1002 | 0x51...aed3 | |
| 11/12/2025 | 3:35:07 PM | buy | $330.07 | $3,711.72 | 0.09454 | 1.06 | 0.08892 | 0x46...528d | |
| 11/12/2025 | 3:35:03 PM | sell | $403.74 | $3,708.22 | 0.1156 | 1.06 | 0.1088 | 0xeb...51a8 |