- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 7.66
- Pooled WETH:
- $20.1
ezETH/WETH price stats on Linea
As of July 31, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $4,068.04. ezETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $16,656.73. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $61,263,358.23. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $108,874.96. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $108,874.96.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $16,656.73 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 4:07 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,068.04 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:53:59 AM | buy | $11.75 | $4,068.04 | 0.003041 | 1.05 | 0.002889 | 0xc6...7969 | |
| 07/31/2025 | 3:44:41 AM | buy | $15.49 | $4,059.65 | 0.004017 | 1.05 | 0.003817 | 0xad...1b44 | |
| 07/31/2025 | 3:20:27 AM | sell | $34.52 | $4,055.09 | 0.008951 | 1.05 | 0.008514 | 0x47...8ffe | |
| 07/31/2025 | 3:18:02 AM | buy | $3.85 | $4,061.89 | 0.001 | 1.05 | 0.0009502 | 0x89...8dbc | |
| 07/31/2025 | 3:07:02 AM | sell | $21.11 | $4,053.06 | 0.005477 | 1.05 | 0.005209 | 0x25...59f0 | |
| 07/31/2025 | 2:51:17 AM | sell | $11.15 | $4,052.99 | 0.002893 | 1.05 | 0.002752 | 0xe9...0a90 | |
| 07/31/2025 | 2:44:23 AM | sell | $8.86 | $4,044.64 | 0.002303 | 1.05 | 0.002191 | 0x6b...68cd | |
| 07/31/2025 | 2:36:21 AM | buy | $13.59 | $4,042.35 | 0.003538 | 1.05 | 0.003361 | 0xaf...9f57 | |
| 07/31/2025 | 2:17:31 AM | buy | $10.09 | $4,044.26 | 0.002625 | 1.05 | 0.002495 | 0x17...f272 | |
| 07/31/2025 | 2:12:45 AM | buy | $6.91 | $4,044.23 | 0.0018 | 1.05 | 0.00171 | 0x92...de22 | |
| 07/31/2025 | 2:02:56 AM | sell | $161.58 | $4,037.99 | 0.04207 | 1.05 | 0.04001 | 0x13...4f4e | |
| 07/31/2025 | 1:43:31 AM | buy | $36.02 | $4,043.24 | 0.009376 | 1.05 | 0.008909 | 0x03...48cb | |
| 07/31/2025 | 1:22:43 AM | buy | $11.5 | $4,036.15 | 0.003 | 1.05 | 0.00285 | 0xc9...cd60 | |
| 07/31/2025 | 1:19:57 AM | buy | $120.76 | $4,035.95 | 0.03149 | 1.05 | 0.02992 | 0x7d...d380 | |
| 07/31/2025 | 12:21:15 AM | buy | $774.4 | $4,007.27 | 0.2033 | 1.05 | 0.1932 | 0xfe...fa65 | |
| 07/31/2025 | 12:21:13 AM | sell | $406.69 | $4,002.71 | 0.1067 | 1.05 | 0.1016 | 0x30...4457 | |
| 07/31/2025 | 12:05:41 AM | sell | $403.54 | $4,001.49 | 0.106 | 1.05 | 0.1008 | 0x04...b7a7 | |
| 07/30/2025 | 11:59:42 PM | buy | $657.32 | $4,005.12 | 0.1726 | 1.05 | 0.1641 | 0x32...f7bc | |
| 07/30/2025 | 11:59:38 PM | sell | $414.82 | $4,000.75 | 0.1089 | 1.05 | 0.1036 | 0x56...a4f3 | |
| 07/30/2025 | 11:48:08 PM | sell | $406.91 | $4,000.02 | 0.1069 | 1.05 | 0.1017 | 0x3a...4ada |