- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.95
- Pooled WETH:
- $5.31
ezETH/WETH price stats on Linea
As of January 25, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $3,140.94. ezETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.86. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $78,588,761.49. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $27,003.82. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $27,003.82.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $19.86 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 8:47 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,140.94 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:01:36 AM | sell | $0.9478 | $3,140.94 | 0.0003223 | 1.06 | 0.0003017 | 0x5f...e44b | |
| 01/25/2026 | 3:52:34 AM | sell | $1.83 | $3,140.94 | 0.0006225 | 1.06 | 0.0005827 | 0xf0...8ae6 | |
| 01/25/2026 | 3:29:58 AM | sell | $1.14 | $3,147.46 | 0.0003883 | 1.06 | 0.0003635 | 0x08...1c38 | |
| 01/25/2026 | 3:20:10 AM | sell | $0.3933 | $3,148.34 | 0.0001334 | 1.06 | 0.0001249 | 0x47...0e9e | |
| 01/25/2026 | 2:55:10 AM | sell | $0.1276 | $3,153.16 | 0.00004323 | 1.06 | 0.00004047 | 0xce...ef2f | |
| 01/25/2026 | 2:24:24 AM | sell | $1.17 | $3,153.16 | 0.0003996 | 1.06 | 0.0003741 | 0x49...e353 | |
| 01/24/2026 | 3:23:00 PM | buy | $2 | $3,163.67 | 0.0006773 | 1.06 | 0.0006333 | 0xf7...2427 | |
| 01/24/2026 | 2:00:48 PM | sell | $1.28 | $3,153.81 | 0.0004342 | 1.06 | 0.0004065 | 0x15...38c2 | |
| 01/24/2026 | 1:53:48 PM | sell | $1.42 | $3,159.92 | 0.0004806 | 1.06 | 0.0004499 | 0xd6...071a | |
| 01/24/2026 | 1:40:34 PM | sell | $0.7949 | $3,159.89 | 0.0002687 | 1.06 | 0.0002515 | 0x17...0677 | |
| 01/24/2026 | 12:42:18 PM | buy | $0.499 | $3,161.36 | 0.0001688 | 1.06 | 0.0001578 | 0x0c...587f | |
| 01/24/2026 | 11:20:36 AM | sell | $0.8562 | $3,160.27 | 0.0002894 | 1.06 | 0.0002709 | 0x83...3623 | |
| 01/24/2026 | 10:50:18 AM | sell | $1.63 | $3,159.14 | 0.0005535 | 1.06 | 0.0005181 | 0xee...49a0 | |
| 01/24/2026 | 10:43:02 AM | sell | $1.22 | $3,157.75 | 0.0004156 | 1.06 | 0.0003891 | 0x8d...4fb8 | |
| 01/24/2026 | 10:05:08 AM | sell | $0.9259 | $3,160.41 | 0.0003129 | 1.06 | 0.0002929 | 0x39...8e69 | |
| 01/24/2026 | 9:34:32 AM | sell | $0.5432 | $3,160.63 | 0.0001836 | 1.06 | 0.0001718 | 0xb6...9660 | |
| 01/24/2026 | 9:22:08 AM | sell | $1.29 | $3,159.97 | 0.0004366 | 1.06 | 0.0004086 | 0xb9...c906 | |
| 01/24/2026 | 8:28:16 AM | sell | $0.7798 | $3,153.83 | 0.0002641 | 1.06 | 0.0002472 | 0x56...be96 | |
| 01/24/2026 | 4:04:22 AM | sell | $0.9746 | $3,159.65 | 0.0003295 | 1.06 | 0.0003084 | 0x86...fd7f | |
| 01/23/2026 | 1:41:40 PM | sell | $2.11 | $3,131.09 | 0.000723 | 1.06 | 0.0006767 | 0x4d...ae37 |