- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 7.92
- Pooled WETH:
- $23
ezETH/WETH price stats on Linea
As of May 31, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $2,659.41. ezETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,330.50. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $42,616,330.42. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $79,392.38. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $79,392.38.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,330.50 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 11:43 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,659.41 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:41:39 PM | sell | $11.29 | $2,659.41 | 0.004456 | 1.04 | 0.004247 | 0x8c...bf37 | |
| 05/31/2025 | 10:39:01 PM | sell | $12.24 | $2,661.72 | 0.004825 | 1.04 | 0.0046 | 0x16...edb4 | |
| 05/31/2025 | 10:34:04 PM | buy | $6.35 | $2,668.5 | 0.0025 | 1.05 | 0.00238 | 0x47...c93b | |
| 05/31/2025 | 10:06:48 PM | buy | $24.57 | $2,667.58 | 0.009675 | 1.05 | 0.009214 | 0x1a...872f | |
| 05/31/2025 | 9:49:18 PM | buy | $8.14 | $2,672.64 | 0.0032 | 1.05 | 0.003047 | 0x17...e246 | |
| 05/31/2025 | 9:43:38 PM | buy | $2.66 | $2,672.61 | 0.001048 | 1.05 | 0.0009985 | 0x24...b700 | |
| 05/31/2025 | 9:15:28 PM | sell | $1.01 | $2,669.87 | 0.0003992 | 1.04 | 0.0003805 | 0x18...11c9 | |
| 05/31/2025 | 9:05:38 PM | sell | $0.1471 | $2,675.05 | 0.00005769 | 1.04 | 0.000055 | 0x5d...db33 | |
| 05/31/2025 | 8:54:23 PM | buy | $50.81 | $2,668.12 | 0.01999 | 1.05 | 0.01904 | 0x0b...3afe | |
| 05/31/2025 | 8:23:06 PM | sell | $3.63 | $2,663.28 | 0.001431 | 1.04 | 0.001364 | 0xaf...0af1 | |
| 05/31/2025 | 6:12:21 PM | sell | $0.5329 | $2,656.27 | 0.0002104 | 1.04 | 0.0002006 | 0x8b...5f1f | |
| 05/31/2025 | 6:09:43 PM | sell | $2.79 | $2,656.28 | 0.001104 | 1.04 | 0.001052 | 0x6b...8d09 | |
| 05/31/2025 | 5:36:51 PM | buy | $7.61 | $2,663.9 | 0.003 | 1.04 | 0.002857 | 0x65...b0e9 | |
| 05/31/2025 | 5:02:41 PM | sell | $30.96 | $2,663.8 | 0.01219 | 1.04 | 0.01162 | 0xd1...e925 | |
| 05/31/2025 | 3:49:11 PM | sell | $16.28 | $2,661.69 | 0.006419 | 1.04 | 0.006119 | 0xf3...fd6e | |
| 05/31/2025 | 3:36:32 PM | buy | $13.49 | $2,673.38 | 0.0053 | 1.05 | 0.005047 | 0xe8...46b4 | |
| 05/31/2025 | 3:13:39 PM | buy | $15.23 | $2,666.36 | 0.006 | 1.05 | 0.005714 | 0xf7...9d75 | |
| 05/31/2025 | 2:52:54 PM | buy | $79.97 | $2,665.86 | 0.03149 | 1.04 | 0.03 | 0xc5...a15e | |
| 05/31/2025 | 2:51:50 PM | sell | $85.65 | $2,663.21 | 0.03373 | 1.04 | 0.03216 | 0x13...55ac | |
| 05/31/2025 | 2:44:46 PM | buy | $30.46 | $2,666 | 0.012 | 1.04 | 0.01142 | 0xe9...14dc |