- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.5139
- Pooled WETH:
- $2.65
ezETH/WETH price stats on Linea
As of July 16, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $2,009.44. ezETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,676.89. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $14,085,823.12. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $5,992.28. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $5,992.28.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $11,676.89 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 2:12 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,009.44 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:23:19 PM | sell | $2.34 | $2,009.44 | 0.001252 | 1.07 | 0.001164 | 0x78...73f7 | |
| 07/16/2026 | 6:34:58 AM | sell | $0.6218 | $2,072.91 | 0.0003227 | 1.07 | 0.0003 | 0xf2...912f | |
| 07/16/2026 | 6:23:37 AM | sell | $0.835 | $2,072.99 | 0.0004334 | 1.07 | 0.0004028 | 0x5e...570d | |
| 07/16/2026 | 5:52:22 AM | sell | $0.6219 | $2,072.98 | 0.0003228 | 1.07 | 0.0003 | 0x3c...f621 | |
| 07/16/2026 | 3:12:47 AM | sell | $0.1155 | $2,071.05 | 0.00006005 | 1.07 | 0.0000558 | 0x15...c08d | |
| 07/15/2026 | 10:29:08 PM | buy | $26.31 | $2,068.05 | 0.01369 | 1.07 | 0.01272 | 0x6b...31c0 | |
| 07/15/2026 | 4:26:59 PM | buy | $59.82 | $2,056.34 | 0.03124 | 1.07 | 0.02909 | 0xe3...7def | |
| 07/15/2026 | 4:25:33 PM | sell | $61.52 | $2,054.38 | 0.03213 | 1.07 | 0.02994 | 0xf0...e957 | |
| 07/15/2026 | 4:25:29 PM | sell | $3.6 | $2,057.77 | 0.001881 | 1.07 | 0.00175 | 0xd9...35bc | |
| 07/15/2026 | 4:25:25 PM | buy | $762.62 | $2,034.98 | 0.3983 | 1.06 | 0.3747 | 0xff...3e74 | |
| 07/15/2026 | 4:24:35 PM | sell | $102.53 | $2,016.25 | 0.05355 | 1.05 | 0.05085 | 0x44...3458 | |
| 07/15/2026 | 4:23:21 PM | buy | $373.81 | $2,015.51 | 0.1952 | 1.05 | 0.1854 | 0x57...17e5 | |
| 07/15/2026 | 4:23:18 PM | buy | $601.98 | $2,007.79 | 0.3144 | 1.04 | 0.2998 | 0xf1...1757 | |
| 07/15/2026 | 4:23:14 PM | sell | $771.9 | $2,027.54 | 0.4031 | 1.05 | 0.3807 | 0x60...7277 | |
| 07/15/2026 | 4:23:14 PM | sell | $762.14 | $2,007.05 | 0.398 | 1.04 | 0.3797 | 0x6e...1ac0 | |
| 07/15/2026 | 4:23:14 PM | sell | $4.91 | $2,048.87 | 0.002567 | 1.07 | 0.002399 | 0xad...1e53 | |
| 07/15/2026 | 4:23:10 PM | sell | $154.73 | $2,054.54 | 0.08082 | 1.07 | 0.07531 | 0x34...4dd7 | |
| 07/15/2026 | 4:23:10 PM | sell | $123.64 | $2,044.28 | 0.06458 | 1.06 | 0.06048 | 0x75...3bae | |
| 07/15/2026 | 4:23:10 PM | buy | $10.75 | $2,042.94 | 0.005616 | 1.06 | 0.005263 | 0xfd...443d | |
| 07/15/2026 | 4:23:10 PM | buy | $7.58 | $2,043.47 | 0.003959 | 1.06 | 0.003709 | 0x82...32b0 |