- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 8.47
- Pooled WETH:
- $23.26
ezETH/WETH price stats on Linea
As of May 17, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $2,693.55. ezETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,686.70. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $44,109,620.99. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $118,701.30. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $118,701.30.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,686.70 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 2:09 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,693.55 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 8:43:04 PM | buy | $28.27 | $2,693.55 | 0.011 | 1.04 | 0.01049 | 0x0e...3784 | |
| 05/16/2025 | 8:13:27 PM | buy | $194.29 | $2,713.59 | 0.075 | 1.04 | 0.0716 | 0xb0...99f1 | |
| 05/16/2025 | 3:11:58 PM | buy | $23.35 | $2,718.06 | 0.009 | 1.04 | 0.008593 | 0xe5...5c8b | |
| 05/16/2025 | 2:51:32 PM | buy | $35 | $2,708.63 | 0.01353 | 1.04 | 0.01292 | 0x53...412d | |
| 05/16/2025 | 1:52:34 PM | sell | $448.4 | $2,726.91 | 0.1719 | 1.04 | 0.1644 | 0x1d...65d0 | |
| 05/16/2025 | 1:52:34 PM | sell | $483.58 | $2,729.15 | 0.1853 | 1.04 | 0.1771 | 0x95...727c | |
| 05/16/2025 | 1:52:34 PM | buy | $604.73 | $2,730 | 0.2318 | 1.04 | 0.2215 | 0x75...ebf9 | |
| 05/16/2025 | 8:08:39 AM | sell | $145.86 | $2,723.59 | 0.05607 | 1.04 | 0.05355 | 0xff...6cc5 | |
| 05/16/2025 | 8:03:28 AM | sell | $0.03527 | $2,722.32 | 0.00001356 | 1.04 | 0.00001295 | 0x04...baaf | |
| 05/16/2025 | 7:12:21 AM | sell | $31.96 | $2,711.92 | 0.01234 | 1.04 | 0.01178 | 0x7b...715d | |
| 05/16/2025 | 7:11:52 AM | sell | $4.88 | $2,711.58 | 0.001884 | 1.04 | 0.0018 | 0x3c...820e | |
| 05/16/2025 | 7:11:23 AM | sell | $17.89 | $2,711.65 | 0.006911 | 1.04 | 0.0066 | 0x5a...78d4 | |
| 05/16/2025 | 7:11:19 AM | sell | $8.75 | $2,711.72 | 0.003382 | 1.04 | 0.00323 | 0x6c...f923 | |
| 05/16/2025 | 6:54:01 AM | sell | $490.43 | $2,720.79 | 0.1888 | 1.04 | 0.1802 | 0xde...3552 | |
| 05/16/2025 | 6:54:01 AM | buy | $727.04 | $2,722.81 | 0.28 | 1.04 | 0.267 | 0x29...957b | |
| 05/16/2025 | 6:54:01 AM | sell | $0.5159 | $2,719.31 | 0.0001986 | 1.04 | 0.0001897 | 0x29...5899 | |
| 05/16/2025 | 3:45:48 AM | sell | $178.5 | $2,696.81 | 0.06929 | 1.04 | 0.06618 | 0xdb...a0aa | |
| 05/16/2025 | 3:41:47 AM | buy | $134.38 | $2,700.74 | 0.05215 | 1.04 | 0.04975 | 0x1f...a8bd | |
| 05/16/2025 | 3:31:05 AM | buy | $128.75 | $2,698.05 | 0.05 | 1.04 | 0.04772 | 0x9e...c790 | |
| 05/15/2025 | 1:18:09 PM | buy | $3.47 | $2,685.22 | 0.001354 | 1.04 | 0.001292 | 0x8d...f6f2 |