- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 9.09
- Pooled WETH:
- $24.62
ezETH/WETH price stats on Linea
As of April 17, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $1,658.83. ezETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,056.89. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $30,213,205.32. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $54,141.66. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $54,141.66.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $8,056.89 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 11:31 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,658.83 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 9:56:48 PM | buy | $3.17 | $1,658.83 | 0.002 | 1.04 | 0.001912 | 0x89...c718 | |
| 04/17/2025 | 9:39:53 PM | buy | $2.37 | $1,658.82 | 0.0015 | 1.04 | 0.001434 | 0xd3...a1d3 | |
| 04/17/2025 | 9:09:47 PM | buy | $5.44 | $1,656.8 | 0.003434 | 1.04 | 0.003284 | 0x85...feb7 | |
| 04/17/2025 | 9:08:09 PM | buy | $135.28 | $1,656.61 | 0.08539 | 1.04 | 0.08166 | 0x28...826d | |
| 04/17/2025 | 9:06:59 PM | buy | $5.38 | $1,656.43 | 0.0034 | 1.04 | 0.003251 | 0xf3...9865 | |
| 04/17/2025 | 8:52:24 PM | buy | $6.33 | $1,655.92 | 0.004 | 1.04 | 0.003825 | 0x48...a928 | |
| 04/17/2025 | 7:12:37 PM | buy | $69.23 | $1,671.19 | 0.04331 | 1.04 | 0.04142 | 0xc1...4276 | |
| 04/17/2025 | 5:37:35 PM | sell | $214.19 | $1,679.16 | 0.1332 | 1.04 | 0.1275 | 0x57...71e1 | |
| 04/17/2025 | 1:34:40 PM | sell | $12.93 | $1,661.98 | 0.008128 | 1.04 | 0.007779 | 0xb8...0424 | |
| 04/17/2025 | 1:25:43 PM | sell | $10.36 | $1,667.24 | 0.006498 | 1.04 | 0.006219 | 0xd0...333c | |
| 04/17/2025 | 1:19:56 PM | sell | $29.08 | $1,665.18 | 0.01824 | 1.04 | 0.01746 | 0xec...bb14 | |
| 04/17/2025 | 1:17:12 PM | sell | $7.89 | $1,667.42 | 0.00495 | 1.04 | 0.004737 | 0x69...aea1 | |
| 04/17/2025 | 1:02:52 PM | sell | $7.22 | $1,672.16 | 0.004516 | 1.04 | 0.004322 | 0xd5...140b | |
| 04/17/2025 | 9:37:45 AM | buy | $19.44 | $1,667.26 | 0.0122 | 1.04 | 0.01166 | 0xeb...3fd9 | |
| 04/17/2025 | 9:23:10 AM | buy | $20.05 | $1,668.25 | 0.01257 | 1.04 | 0.01201 | 0xd9...1d66 | |
| 04/17/2025 | 9:10:59 AM | sell | $1.25 | $1,665.26 | 0.0007873 | 1.04 | 0.0007536 | 0x0e...899e | |
| 04/17/2025 | 8:41:14 AM | buy | $104.44 | $1,675 | 0.0652 | 1.04 | 0.06235 | 0xb3...d5bf | |
| 04/17/2025 | 8:35:41 AM | sell | $78.85 | $1,676.52 | 0.04913 | 1.04 | 0.04703 | 0x97...66f5 | |
| 04/17/2025 | 8:23:09 AM | buy | $25.63 | $1,675.4 | 0.016 | 1.04 | 0.01529 | 0x34...ebdd | |
| 04/17/2025 | 8:21:39 AM | buy | $49.71 | $1,676.87 | 0.031 | 1.04 | 0.02964 | 0x6f...6156 |