- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 7.04
- Pooled WETH:
- $20.01
ezETH/WETH price stats on Linea
As of August 22, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $5,054.21. ezETH price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $12,865.69. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $120,869,986.60. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $131,528.82. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $131,528.82.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $12,865.69 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 7:04 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,054.21 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:47:38 PM | sell | $18.96 | $5,054.21 | 0.003956 | 1.05 | 0.003751 | 0x70...8c30 | |
| 08/22/2025 | 6:23:26 PM | sell | $1.91 | $5,031.19 | 0.0004019 | 1.05 | 0.0003811 | 0x2e...abbd | |
| 08/22/2025 | 5:55:17 PM | buy | $4.11 | $5,066.85 | 0.0008564 | 1.05 | 0.0008113 | 0xcc...7f04 | |
| 08/22/2025 | 5:53:19 PM | sell | $5.03 | $5,055.22 | 0.00105 | 1.05 | 0.0009964 | 0xe0...3576 | |
| 08/22/2025 | 5:52:59 PM | buy | $5.05 | $5,060.28 | 0.001054 | 1.05 | 0.0009989 | 0xa9...2e83 | |
| 08/22/2025 | 5:15:03 PM | buy | $40.84 | $5,072.02 | 0.0085 | 1.05 | 0.008052 | 0xb2...413b | |
| 08/22/2025 | 5:13:17 PM | buy | $1,174.91 | $5,038.06 | 0.2461 | 1.05 | 0.2332 | 0x53...afb9 | |
| 08/22/2025 | 5:08:09 PM | sell | $8.51 | $5,019.62 | 0.001787 | 1.05 | 0.001695 | 0x5d...83f1 | |
| 08/22/2025 | 5:02:37 PM | buy | $770.04 | $5,015.65 | 0.1619 | 1.05 | 0.1535 | 0x77...4af2 | |
| 08/22/2025 | 5:02:33 PM | sell | $1,412.29 | $5,011.27 | 0.297 | 1.05 | 0.2818 | 0xb2...bffc | |
| 08/22/2025 | 4:28:19 PM | sell | $4.2 | $5,003.98 | 0.0008861 | 1.05 | 0.0008404 | 0x77...a937 | |
| 08/22/2025 | 4:27:57 PM | buy | $4.21 | $5,007.9 | 0.0008892 | 1.05 | 0.0008425 | 0x40...5e69 | |
| 08/22/2025 | 3:54:59 PM | buy | $161.68 | $4,900.02 | 0.03482 | 1.05 | 0.03299 | 0x70...2193 | |
| 08/22/2025 | 3:20:23 PM | sell | $492.08 | $4,896.34 | 0.1059 | 1.05 | 0.1005 | 0x5a...b809 | |
| 08/22/2025 | 2:54:05 PM | sell | $5.83 | $4,877.43 | 0.001262 | 1.05 | 0.001197 | 0x3d...4dec | |
| 08/22/2025 | 2:51:31 PM | buy | $3.37 | $4,887.27 | 0.0007298 | 1.05 | 0.0006914 | 0xcf...9c64 | |
| 08/22/2025 | 2:50:11 PM | sell | $46.26 | $4,868.81 | 0.01002 | 1.05 | 0.009502 | 0x41...6a78 | |
| 08/22/2025 | 2:22:57 PM | sell | $105.89 | $4,797.13 | 0.02327 | 1.05 | 0.02207 | 0x1d...7da0 | |
| 08/22/2025 | 12:55:17 PM | sell | $6.55 | $4,484.62 | 0.001541 | 1.05 | 0.001461 | 0xff...bc03 | |
| 08/22/2025 | 12:36:59 PM | buy | $54.86 | $4,454.89 | 0.013 | 1.05 | 0.01231 | 0x20...24f9 |