- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.6434
- Pooled WETH:
- $4.12
ezETH/WETH price stats on Linea
As of May 13, 2026, the current price of ezETH token on DEX PancakeSwap V3 is $2,474.32. ezETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,756.95. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $17,661,347.80. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $12,465.17. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $12,465.17.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,756.95 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 8:55 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,474.32 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:20:19 AM | buy | $140.37 | $2,474.32 | 0.061 | 1.07 | 0.05673 | 0xad...1417 | |
| 05/13/2026 | 3:41:15 AM | sell | $144.14 | $2,471.77 | 0.06264 | 1.07 | 0.05831 | 0x86...f36b | |
| 05/13/2026 | 3:08:10 AM | buy | $409.26 | $2,465.09 | 0.1784 | 1.07 | 0.166 | 0x95...5a29 | |
| 05/12/2026 | 10:47:54 PM | buy | $456.79 | $2,453.78 | 0.2 | 1.07 | 0.1861 | 0xd6...4b74 | |
| 05/12/2026 | 10:13:38 PM | sell | $141.53 | $2,452.13 | 0.06193 | 1.07 | 0.05772 | 0x97...0420 | |
| 05/12/2026 | 9:11:38 PM | sell | $287.23 | $2,448.95 | 0.1258 | 1.07 | 0.1172 | 0x27...37f8 | |
| 05/12/2026 | 6:20:05 PM | buy | $455.55 | $2,446.95 | 0.2 | 1.07 | 0.1861 | 0xa0...741d | |
| 05/12/2026 | 6:19:43 PM | buy | $72.7 | $2,442.43 | 0.03191 | 1.07 | 0.02976 | 0x9b...7d74 | |
| 05/12/2026 | 6:19:40 PM | sell | $124.62 | $2,441.08 | 0.05471 | 1.07 | 0.05105 | 0x4e...2854 | |
| 05/12/2026 | 6:16:50 PM | sell | $138.21 | $2,444.33 | 0.06067 | 1.07 | 0.05654 | 0x89...f257 | |
| 05/12/2026 | 6:02:07 PM | sell | $129.38 | $2,439.02 | 0.05693 | 1.07 | 0.05304 | 0x30...cf00 | |
| 05/12/2026 | 5:34:47 PM | sell | $2.81 | $2,436.94 | 0.00124 | 1.07 | 0.001155 | 0xec...b903 | |
| 05/12/2026 | 5:25:14 PM | sell | $126.85 | $2,441.29 | 0.05578 | 1.07 | 0.05196 | 0xeb...0268 | |
| 05/12/2026 | 3:35:12 PM | buy | $383.17 | $2,435.84 | 0.169 | 1.07 | 0.1573 | 0xcf...c697 | |
| 05/12/2026 | 3:28:37 PM | sell | $183.73 | $2,424.21 | 0.08133 | 1.07 | 0.07579 | 0x17...9513 | |
| 05/12/2026 | 3:24:17 PM | sell | $90.35 | $2,434.96 | 0.03982 | 1.07 | 0.0371 | 0xb8...6595 | |
| 05/12/2026 | 3:23:10 PM | sell | $235.05 | $2,431.76 | 0.1037 | 1.07 | 0.09665 | 0xc7...2d49 | |
| 05/12/2026 | 3:22:45 PM | sell | $235.12 | $2,432.49 | 0.1038 | 1.07 | 0.09665 | 0x01...37fb | |
| 05/12/2026 | 4:54:00 AM | sell | $146.63 | $2,486.77 | 0.06338 | 1.07 | 0.05896 | 0xa3...3d9d | |
| 05/12/2026 | 2:33:50 AM | buy | $135.81 | $2,490.95 | 0.05867 | 1.07 | 0.05452 | 0x27...eda4 |