- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 7.72
- Pooled WETH:
- $23.07
ezETH/WETH price stats on Linea
As of July 4, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $2,727.89. ezETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,957.97. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $43,777,094.99. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $80,931.01. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $80,931.01.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $8,957.97 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 2:08 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,727.89 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:11:51 PM | sell | $11.22 | $2,727.89 | 0.004325 | 1.05 | 0.004113 | 0xa7...860a | |
| 07/03/2025 | 11:08:17 PM | buy | $5.14 | $2,730.63 | 0.001982 | 1.05 | 0.001883 | 0x02...8fa1 | |
| 07/03/2025 | 10:37:29 PM | buy | $2.54 | $2,728.45 | 0.0009834 | 1.05 | 0.0009344 | 0x31...8b72 | |
| 07/03/2025 | 8:47:57 PM | buy | $34.57 | $2,732.38 | 0.01331 | 1.05 | 0.01265 | 0x6e...f139 | |
| 07/03/2025 | 8:31:45 PM | sell | $0.4668 | $2,726.81 | 0.00018 | 1.05 | 0.0001712 | 0x78...1484 | |
| 07/03/2025 | 8:15:35 PM | sell | $2.92 | $2,723.38 | 0.00113 | 1.05 | 0.001075 | 0x24...4114 | |
| 07/03/2025 | 7:41:00 PM | sell | $0.08711 | $2,719.62 | 0.00003367 | 1.05 | 0.00003203 | 0x07...abd9 | |
| 07/03/2025 | 7:26:36 PM | sell | $2.08 | $2,722.87 | 0.0008061 | 1.05 | 0.0007667 | 0x3e...bbb6 | |
| 07/03/2025 | 6:27:29 PM | sell | $16.64 | $2,716.33 | 0.006443 | 1.05 | 0.006127 | 0x4b...2d15 | |
| 07/03/2025 | 6:02:06 PM | sell | $4.07 | $2,711.22 | 0.001579 | 1.05 | 0.001501 | 0xfd...b392 | |
| 07/03/2025 | 6:01:01 PM | sell | $4.06 | $2,710.33 | 0.001577 | 1.05 | 0.0015 | 0x3f...5f12 | |
| 07/03/2025 | 5:44:10 PM | sell | $3.39 | $2,709.34 | 0.001317 | 1.05 | 0.001253 | 0x60...e087 | |
| 07/03/2025 | 5:29:38 PM | buy | $15.45 | $2,711.46 | 0.006 | 1.05 | 0.0057 | 0x34...b17f | |
| 07/03/2025 | 5:10:53 PM | sell | $19.02 | $2,705.68 | 0.007392 | 1.05 | 0.007031 | 0x7e...e68c | |
| 07/03/2025 | 4:58:19 PM | buy | $25.51 | $2,709.46 | 0.009912 | 1.05 | 0.009418 | 0x15...eec0 | |
| 07/03/2025 | 4:46:28 PM | sell | $2.35 | $2,709.22 | 0.0009157 | 1.05 | 0.0008709 | 0x5d...af5f | |
| 07/03/2025 | 2:52:33 PM | sell | $27.3 | $2,730.14 | 0.01051 | 1.05 | 0.01 | 0xb9...046c | |
| 07/03/2025 | 2:41:19 PM | sell | $0.2703 | $2,732.38 | 0.000104 | 1.05 | 0.00009894 | 0x88...62e8 | |
| 07/03/2025 | 2:21:18 PM | buy | $9.02 | $2,757.12 | 0.003445 | 1.05 | 0.003273 | 0x0f...6358 | |
| 07/03/2025 | 2:01:22 PM | buy | $328.04 | $2,762.09 | 0.1249 | 1.05 | 0.1187 | 0x67...6832 |