- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.3
- Pooled WETH:
- $5.18
ezETH/WETH price stats on Linea
As of November 20, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $3,053.34. ezETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,429.80. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $215,286,280.88. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $18,879.54. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $18,879.54.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $6,429.80 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 4:59 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,053.34 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:44:34 PM | buy | $331.3 | $3,053.34 | 0.1153 | 1.06 | 0.1085 | 0x46...75b8 | |
| 11/20/2025 | 4:44:30 PM | sell | $347.35 | $3,050.35 | 0.1209 | 1.06 | 0.1138 | 0xcd...e5d9 | |
| 11/20/2025 | 4:39:42 PM | buy | $329.66 | $3,059.52 | 0.1145 | 1.06 | 0.1077 | 0xa0...f33a | |
| 11/20/2025 | 4:39:38 PM | sell | $308.59 | $3,058.43 | 0.1071 | 1.06 | 0.1009 | 0xb5...c786 | |
| 11/20/2025 | 4:38:04 PM | buy | $20.23 | $3,067.89 | 0.007014 | 1.06 | 0.006596 | 0xcd...3aaf | |
| 11/20/2025 | 4:36:44 PM | buy | $318.16 | $3,067.08 | 0.1102 | 1.06 | 0.1037 | 0xfc...46a0 | |
| 11/20/2025 | 4:36:40 PM | sell | $309.14 | $3,063.99 | 0.1071 | 1.06 | 0.1008 | 0x0a...7083 | |
| 11/20/2025 | 4:31:52 PM | buy | $244.45 | $3,073.01 | 0.08457 | 1.06 | 0.07954 | 0xfc...7274 | |
| 11/20/2025 | 4:31:48 PM | sell | $309.76 | $3,070.17 | 0.1071 | 1.06 | 0.1008 | 0x8d...b08b | |
| 11/20/2025 | 4:28:10 PM | buy | $332.25 | $3,093.42 | 0.1142 | 1.06 | 0.1074 | 0x54...5875 | |
| 11/20/2025 | 4:28:06 PM | sell | $321.17 | $3,090.27 | 0.1103 | 1.06 | 0.1039 | 0xc2...a0dd | |
| 11/20/2025 | 3:43:30 PM | buy | $331.47 | $3,173.64 | 0.111 | 1.06 | 0.1044 | 0x90...18ef | |
| 11/20/2025 | 3:43:26 PM | sell | $329.5 | $3,170.46 | 0.1103 | 1.06 | 0.1039 | 0x5f...2f5b | |
| 11/20/2025 | 3:41:10 PM | buy | $330.54 | $3,164.73 | 0.111 | 1.06 | 0.1044 | 0x61...7209 | |
| 11/20/2025 | 3:41:06 PM | sell | $328.53 | $3,161.55 | 0.1103 | 1.06 | 0.1039 | 0xe5...c2f0 | |
| 11/20/2025 | 3:30:24 PM | buy | $331.72 | $3,175.97 | 0.111 | 1.06 | 0.1044 | 0x28...cd18 | |
| 11/20/2025 | 3:30:20 PM | sell | $313.86 | $3,172.72 | 0.105 | 1.06 | 0.09892 | 0x95...aa07 | |
| 11/20/2025 | 1:55:06 AM | buy | $30.17 | $3,237.85 | 0.009912 | 1.06 | 0.00932 | 0xb1...dcdb | |
| 11/19/2025 | 9:27:42 PM | buy | $600.2 | $3,144.4 | 0.2028 | 1.06 | 0.1908 | 0x5e...d92b | |
| 11/19/2025 | 9:27:40 PM | sell | $326.03 | $3,171.94 | 0.1091 | 1.06 | 0.1027 | 0x5d...a155 |