- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 5.33
- Pooled WETH:
- $14.3
ezETH/WETH price stats on Linea
As of September 17, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $4,754.05. ezETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $34,650.40. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $354,925,456.27. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $89,632.27. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $89,632.27.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 180 in the last 24 hours, 27 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $34,650.40 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 5:04 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,754.05 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:38:01 AM | buy | $2,985.18 | $4,754.05 | 0.6645 | 1.05 | 0.6279 | 0x46...52b4 | |
| 09/17/2025 | 4:35:45 AM | sell | $4.66 | $4,748.16 | 0.001038 | 1.05 | 0.0009821 | 0x26...04c2 | |
| 09/17/2025 | 4:35:25 AM | buy | $4.67 | $4,752.91 | 0.001041 | 1.05 | 0.0009845 | 0x81...72f4 | |
| 09/17/2025 | 4:16:11 AM | sell | $6.18 | $4,760.32 | 0.001374 | 1.05 | 0.0013 | 0xf3...d63d | |
| 09/17/2025 | 3:21:33 AM | sell | $2.26 | $4,784.29 | 0.0005003 | 1.05 | 0.0004733 | 0xce...906f | |
| 09/17/2025 | 3:19:33 AM | buy | $2.27 | $4,796.5 | 0.0005008 | 1.05 | 0.0004733 | 0x90...e0fa | |
| 09/17/2025 | 3:13:35 AM | sell | $108.34 | $4,792.12 | 0.02389 | 1.05 | 0.0226 | 0xfc...87dd | |
| 09/17/2025 | 3:11:53 AM | buy | $9.69 | $4,790.77 | 0.002141 | 1.05 | 0.002023 | 0xbc...d6d4 | |
| 09/17/2025 | 3:02:49 AM | buy | $179.02 | $4,793.23 | 0.03952 | 1.05 | 0.03735 | 0xbd...6d90 | |
| 09/17/2025 | 2:17:14 AM | sell | $0.4507 | $4,771.79 | 0.00009985 | 1.05 | 0.00009446 | 0xd7...333b | |
| 09/17/2025 | 1:58:18 AM | sell | $4,354.43 | $4,769.18 | 0.9651 | 1.05 | 0.913 | 0xe1...2c87 | |
| 09/17/2025 | 1:58:18 AM | buy | $2,186.56 | $4,773.29 | 0.4846 | 1.05 | 0.458 | 0x5a...db12 | |
| 09/17/2025 | 1:56:17 AM | buy | $1.74 | $4,769.87 | 0.0003881 | 1.05 | 0.0003666 | 0x95...630d | |
| 09/17/2025 | 1:39:48 AM | buy | $2.64 | $4,768.95 | 0.0005873 | 1.05 | 0.0005549 | 0x0a...7dfa | |
| 09/17/2025 | 1:32:56 AM | sell | $1.4 | $4,770.27 | 0.000311 | 1.05 | 0.0002942 | 0x2f...45d7 | |
| 09/17/2025 | 1:32:00 AM | sell | $475.72 | $4,770.45 | 0.1054 | 1.05 | 0.09972 | 0x5c...4778 | |
| 09/17/2025 | 12:25:34 AM | sell | $143.28 | $4,776.11 | 0.03172 | 1.05 | 0.03 | 0x3b...d0bf | |
| 09/16/2025 | 11:34:29 PM | sell | $1.86 | $4,770.85 | 0.0004133 | 1.05 | 0.0003908 | 0x09...4755 | |
| 09/16/2025 | 10:10:43 PM | buy | $1,157.96 | $4,774.68 | 0.2567 | 1.05 | 0.2425 | 0x49...2339 | |
| 09/16/2025 | 8:29:36 PM | sell | $484.64 | $4,752.75 | 0.1078 | 1.05 | 0.1019 | 0x03...b365 |