- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 7.8
- Pooled WETH:
- $23.09
ezETH/WETH price stats on Linea
As of June 27, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $2,558.44. ezETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,814.87. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $41,250,503.82. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $76,242.39. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $76,242.39.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $5,814.87 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 3:37 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,558.44 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:01:19 AM | sell | $7.88 | $2,558.44 | 0.003236 | 1.05 | 0.003081 | 0x3b...1267 | |
| 06/27/2025 | 2:38:36 AM | buy | $8.07 | $2,560.47 | 0.003315 | 1.05 | 0.003153 | 0xff...8237 | |
| 06/27/2025 | 2:31:36 AM | sell | $9.42 | $2,553.58 | 0.003874 | 1.05 | 0.003689 | 0x95...2033 | |
| 06/27/2025 | 2:16:47 AM | buy | $19.55 | $2,558.56 | 0.008033 | 1.05 | 0.007641 | 0x29...3001 | |
| 06/27/2025 | 2:15:42 AM | buy | $9.73 | $2,555.18 | 0.004006 | 1.05 | 0.00381 | 0x4c...3e4f | |
| 06/27/2025 | 2:11:27 AM | sell | $7.89 | $2,552.13 | 0.003249 | 1.05 | 0.003094 | 0x8a...83bd | |
| 06/27/2025 | 1:46:01 AM | buy | $9.18 | $2,550.87 | 0.003787 | 1.05 | 0.003602 | 0xdd...f3ce | |
| 06/27/2025 | 1:37:59 AM | sell | $166.61 | $2,548.19 | 0.06868 | 1.05 | 0.06538 | 0x7b...2610 | |
| 06/27/2025 | 12:47:57 AM | sell | $9.04 | $2,534.74 | 0.003747 | 1.05 | 0.003567 | 0x8d...725a | |
| 06/27/2025 | 12:40:37 AM | buy | $9.36 | $2,543.58 | 0.00387 | 1.05 | 0.00368 | 0x89...12d9 | |
| 06/26/2025 | 11:28:11 PM | sell | $7.67 | $2,535.81 | 0.003177 | 1.05 | 0.003024 | 0x29...aab4 | |
| 06/26/2025 | 10:55:23 PM | sell | $11.78 | $2,540.91 | 0.004874 | 1.05 | 0.00464 | 0xb7...f7fb | |
| 06/26/2025 | 10:47:37 PM | buy | $11.95 | $2,543.45 | 0.004943 | 1.05 | 0.0047 | 0x80...1105 | |
| 06/26/2025 | 10:21:08 PM | sell | $8.07 | $2,536.77 | 0.003345 | 1.05 | 0.003184 | 0xa0...4c95 | |
| 06/26/2025 | 10:09:02 PM | buy | $9.66 | $2,545.81 | 0.003993 | 1.05 | 0.003797 | 0xbe...885a | |
| 06/26/2025 | 9:09:02 PM | buy | $53.65 | $2,564.71 | 0.022 | 1.05 | 0.02092 | 0x02...f022 | |
| 06/26/2025 | 8:53:39 PM | sell | $8.24 | $2,569.42 | 0.00337 | 1.05 | 0.003209 | 0xce...6132 | |
| 06/26/2025 | 8:47:40 PM | buy | $8.51 | $2,579.2 | 0.003473 | 1.05 | 0.003303 | 0x2f...b17d | |
| 06/26/2025 | 7:56:01 PM | sell | $10.3 | $2,563.52 | 0.004224 | 1.05 | 0.004021 | 0xdb...a69b | |
| 06/26/2025 | 7:48:29 PM | buy | $10.75 | $2,565.33 | 0.004409 | 1.05 | 0.004193 | 0xa9...87c4 |