- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.27
- Pooled WETH:
- $4.95
ezETH/WETH price stats on Linea
As of December 4, 2025, the current price of ezETH token on DEX PancakeSwap V3 is $3,319.37. ezETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,024.11. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $175,091,588.26. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $19,662.61. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $19,662.61.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,024.11 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 9:32 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,319.37 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:33:01 PM | buy | $485.81 | $3,319.37 | 0.1558 | 1.06 | 0.1463 | 0x59...fb04 | |
| 12/04/2025 | 8:32:59 PM | sell | $695.09 | $3,316.41 | 0.223 | 1.06 | 0.2095 | 0x80...9e91 | |
| 12/04/2025 | 4:37:53 PM | sell | $24.23 | $3,403.2 | 0.00758 | 1.06 | 0.007122 | 0x50...e7be | |
| 12/04/2025 | 3:27:01 PM | buy | $380.73 | $3,379.81 | 0.12 | 1.06 | 0.1126 | 0x89...7310 | |
| 12/04/2025 | 1:18:01 PM | sell | $0.5703 | $3,365.13 | 0.0001803 | 1.06 | 0.0001694 | 0x3b...2c57 | |
| 12/04/2025 | 11:03:15 AM | buy | $329.82 | $3,395.96 | 0.1034 | 1.06 | 0.09712 | 0xb2...a38f | |
| 12/04/2025 | 11:03:11 AM | sell | $356.64 | $3,392.61 | 0.1118 | 1.06 | 0.1051 | 0x10...198e | |
| 12/04/2025 | 9:46:35 AM | buy | $331.5 | $3,410.57 | 0.1035 | 1.06 | 0.0972 | 0x99...dff1 | |
| 12/04/2025 | 9:46:31 AM | sell | $360.73 | $3,407.21 | 0.1126 | 1.06 | 0.1058 | 0x6c...e994 | |
| 12/04/2025 | 8:08:47 AM | buy | $2.61 | $3,399.16 | 0.0008182 | 1.06 | 0.0007682 | 0x2e...f7a6 | |
| 12/03/2025 | 8:58:17 PM | buy | $56.31 | $3,347.88 | 0.01791 | 1.06 | 0.01682 | 0x98...c725 | |
| 12/03/2025 | 7:00:41 PM | sell | $49.06 | $3,315.47 | 0.01574 | 1.06 | 0.0148 | 0x0d...9012 | |
| 12/03/2025 | 6:56:33 PM | buy | $76.33 | $3,318.63 | 0.02449 | 1.06 | 0.023 | 0x22...59b7 | |
| 12/03/2025 | 6:56:21 PM | sell | $12.39 | $3,315.2 | 0.003977 | 1.06 | 0.003738 | 0x9b...eb13 | |
| 12/03/2025 | 6:54:01 PM | buy | $68.37 | $3,332.49 | 0.02185 | 1.06 | 0.02051 | 0xba...6198 | |
| 12/03/2025 | 5:38:07 PM | buy | $336.47 | $3,303.42 | 0.1084 | 1.06 | 0.1018 | 0xd5...e2dc | |
| 12/03/2025 | 5:38:07 PM | sell | $339.54 | $3,300.13 | 0.1094 | 1.06 | 0.1028 | 0xcf...c452 | |
| 12/03/2025 | 5:35:07 PM | sell | $372.08 | $3,299.35 | 0.1199 | 1.06 | 0.1127 | 0x7f...d42b | |
| 12/03/2025 | 5:35:07 PM | buy | $368.72 | $3,302.64 | 0.1188 | 1.06 | 0.1116 | 0x5e...9c54 | |
| 12/03/2025 | 5:34:33 PM | buy | $94.96 | $3,303.42 | 0.0306 | 1.06 | 0.02874 | 0x12...47ba |