- WhatToFarm
- Linea
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 21,839.31
- Pooled WETH:
- $30.09
Cake/WETH price stats on Linea
As of September 19, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.83. Cake price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,262.51. Cake token contract is 0x0D1E753a25eBda689453309112904807625bEFBe with a market cap $132,523.44. The liquidity pool contract is 0xE817A59F8A030544Ff65F47536abA272F6d63059 with total value locked (TVL) of $114,460.58. The Cake/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0xE817A59F8A030544Ff65F47536abA272F6d63059 is $114,460.58.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 128 in the last 24 hours, 58 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $6,262.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0007438, captured at 9:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:18:53 PM | sell | $5.76 | $1.83 | 0.002336 | 0.0007438 | 3.14 | 0xef...745f | |
| 09/19/2024 | 7:09:05 PM | buy | $1.81 | $1.87 | 0.0007342 | 0.0007589 | 0.9673 | 0x12...e209 | |
| 09/19/2024 | 7:09:05 PM | buy | $0.5529 | $1.87 | 0.0002238 | 0.0007589 | 0.2949 | 0x28...d0a2 | |
| 09/19/2024 | 6:36:45 PM | sell | $57.16 | $1.84 | 0.02304 | 0.000744 | 30.97 | 0x1c...9164 | |
| 09/19/2024 | 6:32:32 PM | sell | $1.04 | $1.84 | 0.0004216 | 0.0007441 | 0.5666 | 0x6d...b881 | |
| 09/19/2024 | 6:02:40 PM | sell | $21.28 | $1.84 | 0.008602 | 0.0007442 | 11.55 | 0xe5...4184 | |
| 09/19/2024 | 6:02:12 PM | buy | $11.69 | $1.87 | 0.004727 | 0.0007593 | 6.22 | 0xcc...cd96 | |
| 09/19/2024 | 6:00:51 PM | buy | $7.99 | $1.87 | 0.003233 | 0.0007592 | 4.25 | 0xba...c32b | |
| 09/19/2024 | 5:41:39 PM | buy | $291.39 | $1.87 | 0.1179 | 0.0007585 | 155.43 | 0x6c...3c73 | |
| 09/19/2024 | 5:40:47 PM | buy | $269.67 | $1.87 | 0.109 | 0.0007572 | 143.99 | 0x3b...48c7 | |
| 09/19/2024 | 5:38:30 PM | buy | $593.41 | $1.86 | 0.2405 | 0.0007551 | 318.54 | 0x74...b00d | |
| 09/19/2024 | 5:37:48 PM | buy | $336.68 | $1.85 | 0.1364 | 0.0007529 | 181.26 | 0xe8...c16f | |
| 09/19/2024 | 5:31:29 PM | sell | $12.58 | $1.81 | 0.005109 | 0.0007371 | 6.93 | 0x97...a2c8 | |
| 09/19/2024 | 5:30:25 PM | buy | $11.52 | $1.85 | 0.004681 | 0.0007521 | 6.22 | 0x43...fc0d | |
| 09/19/2024 | 5:27:22 PM | buy | $234.54 | $1.84 | 0.0954 | 0.0007515 | 126.94 | 0x5a...bfbd | |
| 09/19/2024 | 4:36:11 PM | sell | $19.89 | $1.82 | 0.008038 | 0.000736 | 10.92 | 0x3d...71ff | |
| 09/19/2024 | 4:35:35 PM | sell | $13.11 | $1.82 | 0.0053 | 0.0007361 | 7.2 | 0x9b...b823 | |
| 09/19/2024 | 4:20:21 PM | sell | $20.44 | $1.8 | 0.00833 | 0.0007362 | 11.31 | 0x60...3122 | |
| 09/19/2024 | 4:19:07 PM | buy | $20.81 | $1.83 | 0.0085 | 0.0007511 | 11.31 | 0x2d...6d71 | |
| 09/19/2024 | 4:07:57 PM | buy | $11.02 | $1.83 | 0.004506 | 0.0007511 | 5.99 | 0x99...2a28 |