- WhatToFarm
- Linea
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 4,606.72
- Pooled WETH:
- $1.33
Cake/WETH price stats on Linea
As of December 20, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.82. Cake price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $141.13. Cake token contract is 0x0D1E753a25eBda689453309112904807625bEFBe with a market cap $48,930.13. The liquidity pool contract is 0xE817A59F8A030544Ff65F47536abA272F6d63059 with total value locked (TVL) of $12,392.14. The Cake/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0xE817A59F8A030544Ff65F47536abA272F6d63059 is $12,392.14.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $141.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0006129, captured at 7:12 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:38:14 PM | sell | $0.2553 | $1.82 | 0.00008573 | 0.0006129 | 0.1398 | 0xcf...eca7 | |
| 12/20/2025 | 5:50:18 PM | sell | $2.38 | $1.82 | 0.0008008 | 0.000613 | 1.3 | 0xe8...518d | |
| 12/20/2025 | 4:07:26 PM | sell | $128.79 | $1.83 | 0.0433 | 0.0006178 | 70.08 | 0xda...b955 | |
| 12/19/2025 | 6:47:10 PM | sell | $9.7 | $1.84 | 0.003282 | 0.0006229 | 5.26 | 0x8b...a63f | |
| 12/19/2025 | 2:26:48 PM | buy | $115.96 | $1.86 | 0.0392 | 0.0006316 | 62.06 | 0x33...729e | |
| 12/19/2025 | 12:18:22 PM | buy | $0.2384 | $1.85 | 0.00008067 | 0.0006273 | 0.1285 | 0xc2...5cac | |
| 12/19/2025 | 6:28:50 AM | sell | $292.36 | $1.82 | 0.1001 | 0.0006257 | 160.05 | 0xb9...8536 | |
| 12/18/2025 | 11:41:38 AM | sell | $2.38 | $1.81 | 0.000837 | 0.0006369 | 1.31 | 0x75...e55e | |
| 12/18/2025 | 10:57:30 AM | sell | $5.5 | $1.82 | 0.001926 | 0.0006372 | 3.02 | 0x2a...5b2d | |
| 12/18/2025 | 9:57:22 AM | buy | $5.65 | $1.85 | 0.001982 | 0.0006501 | 3.04 | 0x58...3ef5 | |
| 12/18/2025 | 9:22:42 AM | sell | $5.93 | $1.8 | 0.002089 | 0.0006372 | 3.27 | 0x30...9e09 | |
| 12/18/2025 | 9:05:34 AM | buy | $284.33 | $1.81 | 0.1 | 0.0006398 | 156.3 | 0x1f...8994 | |
| 12/18/2025 | 9:05:36 AM | sell | $7.23 | $1.81 | 0.002543 | 0.0006377 | 3.98 | 0x94...5bfc | |
| 12/18/2025 | 9:05:32 AM | sell | $354.12 | $1.79 | 0.1245 | 0.0006298 | 197.75 | 0x41...a3f5 | |
| 12/18/2025 | 6:54:34 AM | sell | $10.62 | $1.81 | 0.003758 | 0.0006434 | 5.84 | 0x83...54d2 | |
| 12/18/2025 | 3:31:00 AM | sell | $3 | $1.82 | 0.001059 | 0.0006437 | 1.64 | 0xe6...da43 | |
| 12/18/2025 | 3:29:04 AM | sell | $2.67 | $1.82 | 0.0009419 | 0.0006438 | 1.46 | 0x06...393c | |
| 12/18/2025 | 3:27:06 AM | sell | $2.67 | $1.82 | 0.0009423 | 0.0006439 | 1.46 | 0x1a...b41a | |
| 12/18/2025 | 3:03:34 AM | sell | $2.9 | $1.82 | 0.001026 | 0.000644 | 1.59 | 0xde...8dc7 | |
| 12/17/2025 | 8:43:40 PM | sell | $0.1116 | $1.81 | 0.00003954 | 0.0006441 | 0.06139 | 0x0a...c36c |