WhatToFarm
/
Get started
12 Swap

Info about DOGEX-WETH pair

Price USD
$0.089106
Price
0.0112542 WETH
TVL
$3,614.49
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
7
Buys
1
Sells
6
Volume
23
Telegram price alerts
Pair:
0x333656b05Af7522de6998588548dc6b71836d063
DOGEX:
0x2b1E74Eb09825d6589D7022787e0d7087006699f
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled DOGEX:
198.18B
Pooled WETH:
$0.5045

DOGEX/WETH price stats on Linea

As of July 18, 2025, the current price of DOGEX token on DEX Lynex V2 is $0.000000009106. DOGEX price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.76. DOGEX token contract is 0x2b1E74Eb09825d6589D7022787e0d7087006699f with a market cap $36,133.02. The liquidity pool contract is 0x333656b05Af7522de6998588548dc6b71836d063 with total value locked (TVL) of $3,614.50. The DOGEX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of DOGEX/WETH with the contract address 0x333656b05Af7522de6998588548dc6b71836d063 is $3,614.50.

The total transactions of DOGEX/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

DOGEX/WETH pool has a trading volume of $22.76 in the last 24 hours.

The exchange rate of 1 DOGEX to WETH is 0.000000000002542, captured at 11:06 PM UTC.

The price of converting 1 DOGEX to USD is $0.000000009106 today.

DOGEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:48:45 PMbuy$7.16$0.0891060.0020.0112542786.64M
0xD92...6482
0x10...2256
07/18/20254:41:28 PMsell$0.1798$0.0890160.000050270.01125219.95M
0x1d1...e431
0x09...3547
07/18/20257:42:06 AMsell$2.33$0.0891730.00064140.0112523254.2M
0xaD9...f5eb
0xc0...a721
07/18/20252:52:15 AMsell$3.99$0.0891360.0011080.0112532437.64M
0x4e7...8AfF
0xda...80c0
07/17/202510:25:53 PMsell$3.53$0.088840.0010170.0112543400M
0x5bF...4F1b
0xa5...d018
07/17/20256:01:44 PMsell$2.08$0.0887440.00060850.0112551238.52M
0x1b1...9AF8
0x88...7351
07/17/20255:40:32 PMsell$3.46$0.0886870.0010210.0112559399M
0xf0e...C66A
0x61...d9b4
07/17/202512:11:46 PMbuy$8.72$0.0887830.0025460.0112564992.86M
0x69C...d9f2
0xa9...702f
07/17/202511:07:36 AMbuy$3.44$0.0887770.0010.0112546392.68M
0xDF3...f3Ba
0x72...a1c3
07/17/202510:59:56 AMsell$3.49$0.0887670.0010110.0112534399M
0xa19...3667
0x9f...62b4
07/17/20258:02:52 AMsell$3.51$0.0887750.0010170.0112544400M
0xB58...2383
0xec...9bcb
07/16/20252:45:59 PMsell$2.74$0.0882510.00085090.0112553333.25M
0xabC...540a
0x8e...ce1e
07/16/202512:56:14 PMsell$3.21$0.0881230.0010130.0112563395.26M
0xbDB...c6D0
0xdc...32d9
07/16/202512:18:15 PMsell$3.24$0.0881140.0010290.0112573400M
0xfff...F42b
0x18...89b9
07/16/20256:02:32 AMsell$3.24$0.0881140.0010330.0112583400M
0xa61...b08D
0xf5...a8a8
07/15/20253:49:20 PMsell$3.23$0.0878860.0010630.0112594409.91M
0x296...6621
0x8f...77c7
07/15/20252:44:59 PMsell$0.1563$0.0878390.000051870.0112619.95M
0xadD...bd84
0x4a...62ea
07/15/20252:37:33 PMsell$1.19$0.0879090.00039170.0112602150.54M
0xf43...Af90
0x37...ffde
07/15/202510:00:18 AMbuy$8.89$0.0877370.0029910.01126021.15B
0x73f...b563
0x10...378e
07/15/20258:35:44 AMsell$2.76$0.0876770.00092760.0112578359.73M
0x78F...b88E
0xb7...5f9e