- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Info about abcLYNX-LYNX pair
- Pooled abcLYNX:
- 1.34M
- Pooled LYNX:
- $1.14M
abcLYNX/LYNX price stats on Linea
As of April 22, 2025, the current price of abcLYNX token on DEX Lynex V2 is $0.01221. abcLYNX price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $180.67. abcLYNX token contract is 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 with a market cap $89,083.37. The liquidity pool contract is 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 with total value locked (TVL) of $32,702.73. The abcLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of abcLYNX/LYNX now?
The current liquidity of abcLYNX/LYNX with the contract address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 is $32,702.73.
How many transactions are there in the abcLYNX/LYNX pool in the last 24 hours?
The total transactions of abcLYNX/LYNX is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the abcLYNX/LYNX pool in the last 24 hours?
abcLYNX/LYNX pool has a trading volume of $180.67 in the last 24 hours.
What is the exchange rate of 1 abcLYNX to LYNX?
The exchange rate of 1 abcLYNX to LYNX is 0.8494, captured at 11:37 PM UTC.
How much is 1 abcLYNX in dollars?
The price of converting 1 abcLYNX to USD is $0.01221 today.
abcLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:04:33 PM | buy | $6.83 | $0.01221 | 475.1 | 0.8494 | 475.57 | 0x6c...f05e | |
| 04/22/2025 | 10:03:14 PM | buy | $6.77 | $0.01225 | 469.06 | 0.8487 | 469.53 | 0x05...e7b0 | |
| 04/22/2025 | 9:02:42 PM | buy | $6.57 | $0.01166 | 477.96 | 0.8481 | 478.45 | 0x43...9686 | |
| 04/22/2025 | 8:00:24 PM | buy | $5.77 | $0.01195 | 409.21 | 0.8474 | 409.64 | 0x08...9ec4 | |
| 04/22/2025 | 7:07:03 PM | buy | $6.55 | $0.01196 | 463.85 | 0.8468 | 464.33 | 0x56...7ac3 | |
| 04/22/2025 | 6:06:39 PM | buy | $6.55 | $0.01189 | 465.91 | 0.8462 | 466.41 | 0x14...7d3f | |
| 04/22/2025 | 5:06:16 PM | buy | $6.51 | $0.01176 | 468.27 | 0.8455 | 468.78 | 0x37...34f9 | |
| 04/22/2025 | 4:20:08 PM | sell | $23.75 | $0.01151 | 1,743.16 | 0.8449 | 1,745.36 | 0x6a...feee | |
| 04/22/2025 | 4:05:58 PM | buy | $6.54 | $0.01187 | 467.15 | 0.8473 | 467.64 | 0xd2...417b | |
| 04/22/2025 | 3:05:40 PM | buy | $6.91 | $0.01203 | 486.71 | 0.8467 | 487.22 | 0x4f...e35d | |
| 04/22/2025 | 2:02:14 PM | buy | $6.13 | $0.01171 | 443.05 | 0.846 | 443.52 | 0x92...77d4 | |
| 04/22/2025 | 1:03:48 PM | buy | $6.08 | $0.01168 | 440.32 | 0.8454 | 440.8 | 0x8a...ffa6 | |
| 04/22/2025 | 12:05:26 PM | buy | $6.28 | $0.01165 | 455.77 | 0.8448 | 456.27 | 0x48...a86a | |
| 04/22/2025 | 11:05:00 AM | buy | $6.12 | $0.01165 | 444.09 | 0.8441 | 444.58 | 0x3f...65ee | |
| 04/22/2025 | 10:06:00 AM | buy | $6.34 | $0.01164 | 460.02 | 0.8435 | 460.54 | 0x1f...46a6 | |
| 04/22/2025 | 9:04:48 AM | buy | $6.23 | $0.01167 | 449.8 | 0.8429 | 450.32 | 0xc2...634f | |
| 04/22/2025 | 8:04:47 AM | buy | $6.09 | $0.01166 | 440.55 | 0.8423 | 441.06 | 0x39...4afb | |
| 04/22/2025 | 7:05:49 AM | buy | $6.35 | $0.01145 | 467.23 | 0.8417 | 467.78 | 0x03...dbfe | |
| 04/22/2025 | 6:02:47 AM | buy | $6.31 | $0.01145 | 463.28 | 0.841 | 463.84 | 0xd2...c24b | |
| 04/22/2025 | 5:16:10 AM | sell | $0.1176 | $0.01111 | 8.89 | 0.8404 | 8.9 | 0xc1...3e6f |