- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Info about abcLYNX-LYNX pair
- Pooled abcLYNX:
- 1.92M
- Pooled LYNX:
- $589,424.47
abcLYNX/LYNX price stats on Linea
As of September 1, 2025, the current price of abcLYNX token on DEX Lynex V2 is $0.004121. abcLYNX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $295.19. abcLYNX token contract is 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 with a market cap $29,118.35. The liquidity pool contract is 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 with total value locked (TVL) of $15,838.08. The abcLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of abcLYNX/LYNX now?
The current liquidity of abcLYNX/LYNX with the contract address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 is $15,838.08.
How many transactions are there in the abcLYNX/LYNX pool in the last 24 hours?
The total transactions of abcLYNX/LYNX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the abcLYNX/LYNX pool in the last 24 hours?
abcLYNX/LYNX pool has a trading volume of $295.19 in the last 24 hours.
What is the exchange rate of 1 abcLYNX to LYNX?
The exchange rate of 1 abcLYNX to LYNX is 0.3067, captured at 10:03 PM UTC.
How much is 1 abcLYNX in dollars?
The price of converting 1 abcLYNX to USD is $0.004121 today.
abcLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 3:20:09 PM | buy | $64.38 | $0.004121 | 4,791.94 | 0.3067 | 6,496.3 | 0xfa...83bc | |
| 09/01/2025 | 12:27:07 PM | sell | $57.44 | $0.004097 | 4,251.83 | 0.3032 | 5,767.57 | 0x23...b48e | |
| 09/01/2025 | 11:48:49 AM | sell | $71.15 | $0.00412 | 5,289.9 | 0.3063 | 7,124.88 | 0xe6...a6e2 | |
| 09/01/2025 | 3:12:22 AM | buy | $63.63 | $0.004206 | 4,693.76 | 0.3102 | 6,317.88 | 0x20...3829 | |
| 08/31/2025 | 6:20:03 PM | sell | $37.98 | $0.004092 | 2,848.39 | 0.3068 | 3,839.97 | 0x36...aed7 | |
| 08/31/2025 | 4:32:34 PM | sell | $0.5883 | $0.004134 | 43.95 | 0.3089 | 59.13 | 0x1d...89f6 | |
| 08/31/2025 | 3:11:53 PM | buy | $65.6 | $0.004249 | 4,768.9 | 0.3089 | 6,436.53 | 0x89...2af2 | |
| 08/31/2025 | 3:04:29 AM | buy | $64.86 | $0.004239 | 4,672.87 | 0.3054 | 6,351.69 | 0x2a...30b4 | |
| 08/30/2025 | 5:57:38 PM | sell | $0.09516 | $0.004165 | 6.89 | 0.302 | 9.41 | 0x08...42bc | |
| 08/30/2025 | 3:01:15 PM | buy | $64.23 | $0.004282 | 4,529.53 | 0.302 | 6,200.11 | 0x7e...a7b8 | |
| 08/30/2025 | 11:53:11 AM | sell | $79.55 | $0.004249 | 5,591.79 | 0.2987 | 7,649.47 | 0x4d...d652 | |
| 08/30/2025 | 11:51:59 AM | sell | $0.4937 | $0.004308 | 34.69 | 0.3028 | 47.26 | 0x73...d5a7 | |
| 08/30/2025 | 10:26:10 AM | sell | $37.91 | $0.004119 | 2,786.87 | 0.3028 | 3,787.92 | 0x44...ebb1 | |
| 08/30/2025 | 9:58:22 AM | sell | $28.76 | $0.004139 | 2,118.26 | 0.3048 | 2,868.55 | 0x14...2e5d | |
| 08/30/2025 | 9:37:50 AM | sell | $28.86 | $0.004162 | 2,124.98 | 0.3064 | 2,868.55 | 0x05...24eb | |
| 08/30/2025 | 7:24:12 AM | sell | $102 | $0.004194 | 7,490.16 | 0.3079 | 10,039.93 | 0xe3...2cef | |
| 08/30/2025 | 3:12:18 AM | sell | $9.64 | $0.004215 | 717.61 | 0.3135 | 956.18 | 0x91...0174 | |
| 08/30/2025 | 3:10:42 AM | sell | $24.16 | $0.004222 | 1,797.28 | 0.314 | 2,390.46 | 0x14...be53 | |
| 08/30/2025 | 2:50:20 AM | buy | $63.37 | $0.00435 | 4,594.12 | 0.3154 | 6,121.46 | 0xc2...a925 | |
| 08/29/2025 | 8:12:07 PM | buy | $12.45 | $0.004227 | 919.3 | 0.3119 | 1,229.82 | 0xa1...d34b |