- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Info about abcLYNX-LYNX pair
- Pooled abcLYNX:
- 2.32M
- Pooled LYNX:
- $517,432.24
abcLYNX/LYNX price stats on Linea
As of July 18, 2025, the current price of abcLYNX token on DEX Lynex V2 is $0.004384. abcLYNX price is down -16.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,557.38. abcLYNX token contract is 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 with a market cap $32,864.00. The liquidity pool contract is 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 with total value locked (TVL) of $20,375.48. The abcLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of abcLYNX/LYNX now?
The current liquidity of abcLYNX/LYNX with the contract address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 is $20,375.48.
How many transactions are there in the abcLYNX/LYNX pool in the last 24 hours?
The total transactions of abcLYNX/LYNX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the abcLYNX/LYNX pool in the last 24 hours?
abcLYNX/LYNX pool has a trading volume of $1,557.38 in the last 24 hours.
What is the exchange rate of 1 abcLYNX to LYNX?
The exchange rate of 1 abcLYNX to LYNX is 0.2226, captured at 11:04 PM UTC.
How much is 1 abcLYNX in dollars?
The price of converting 1 abcLYNX to USD is $0.004384 today.
abcLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:41:42 PM | sell | $564.38 | $0.004384 | 28,665.11 | 0.2226 | 47,134.13 | 0x5f...7e24 | |
| 07/18/2025 | 9:33:24 PM | sell | $597.01 | $0.004726 | 30,299.94 | 0.2398 | 47,134.13 | 0x9a...c062 | |
| 07/18/2025 | 7:46:50 PM | sell | $4.25 | $0.005102 | 215.79 | 0.2585 | 326.71 | 0x5d...caad | |
| 07/18/2025 | 6:03:36 PM | buy | $68.64 | $0.005295 | 3,353.23 | 0.2586 | 5,089.47 | 0x18...9b19 | |
| 07/18/2025 | 3:45:26 PM | buy | $120.33 | $0.005225 | 5,908.02 | 0.2565 | 9,039.42 | 0xa6...1e1f | |
| 07/18/2025 | 8:25:10 AM | buy | $7.2 | $0.005237 | 348.14 | 0.2529 | 535.59 | 0x66...f7e9 | |
| 07/18/2025 | 5:50:18 AM | buy | $69.1 | $0.005455 | 3,201.35 | 0.2526 | 4,940.52 | 0xc2...dcb3 | |
| 07/18/2025 | 5:27:23 AM | buy | $126.41 | $0.005237 | 6,051.04 | 0.2507 | 9,415.91 | 0xf2...84c4 | |
| 07/17/2025 | 8:24:29 PM | sell | $4.75 | $0.004927 | 238.54 | 0.2469 | 373.22 | 0xf9...00e7 | |
| 07/17/2025 | 5:42:13 PM | buy | $64.38 | $0.005062 | 3,143.02 | 0.2471 | 4,929.5 | 0x9d...4362 | |
| 07/17/2025 | 2:52:49 PM | buy | $121.35 | $0.004969 | 5,987.72 | 0.2452 | 9,470.27 | 0xa6...0e23 | |
| 07/17/2025 | 8:09:18 AM | buy | $6.85 | $0.004824 | 343.31 | 0.2415 | 546.18 | 0x5d...ccad | |
| 07/17/2025 | 6:21:25 AM | buy | $57.75 | $0.004732 | 2,945.14 | 0.2413 | 4,699.96 | 0x4b...d4d7 | |
| 07/17/2025 | 6:17:53 AM | buy | $58.01 | $0.004712 | 2,949.07 | 0.2395 | 4,732.46 | 0xb3...bf30 | |
| 07/17/2025 | 6:13:42 AM | buy | $116.24 | $0.004677 | 5,909.36 | 0.2377 | 9,563.48 | 0x1f...150e | |
| 07/17/2025 | 6:08:57 AM | buy | $115.82 | $0.00461 | 5,883.5 | 0.2341 | 9,631.09 | 0xc3...0782 | |
| 07/17/2025 | 6:04:07 AM | buy | $115.74 | $0.004541 | 5,877.96 | 0.2306 | 9,734.38 | 0xc1...09c3 | |
| 07/17/2025 | 5:55:09 AM | buy | $26.02 | $0.004476 | 1,320.59 | 0.2271 | 2,202.81 | 0x93...de3e | |
| 07/17/2025 | 5:33:10 AM | buy | $13.77 | $0.004571 | 681.88 | 0.2263 | 1,139.71 | 0x6f...8ecf | |
| 07/17/2025 | 12:30:23 AM | sell | $27.52 | $0.004543 | 1,368.6 | 0.2259 | 2,286.38 | 0x47...f2ec |