- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Info about abcLYNX-LYNX pair
- Pooled abcLYNX:
- 1.86M
- Pooled LYNX:
- $864,628.74
abcLYNX/LYNX price stats on Linea
As of June 7, 2025, the current price of abcLYNX token on DEX Lynex V2 is $0.007368. abcLYNX price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $190.72. abcLYNX token contract is 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 with a market cap $55,429.37. The liquidity pool contract is 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 with total value locked (TVL) of $27,465.02. The abcLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of abcLYNX/LYNX now?
The current liquidity of abcLYNX/LYNX with the contract address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 is $27,465.02.
How many transactions are there in the abcLYNX/LYNX pool in the last 24 hours?
The total transactions of abcLYNX/LYNX is 95 in the last 24 hours, 3 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the abcLYNX/LYNX pool in the last 24 hours?
abcLYNX/LYNX pool has a trading volume of $190.72 in the last 24 hours.
What is the exchange rate of 1 abcLYNX to LYNX?
The exchange rate of 1 abcLYNX to LYNX is 0.4639, captured at 11:50 PM UTC.
How much is 1 abcLYNX in dollars?
The price of converting 1 abcLYNX to USD is $0.007368 today.
abcLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:31:46 PM | buy | $4.5 | $0.007368 | 283.42 | 0.4639 | 312.69 | 0x18...ff26 | |
| 06/07/2025 | 2:45:51 PM | sell | $0.4254 | $0.007566 | 26.07 | 0.4636 | 28.77 | 0x3a...6bf9 | |
| 06/07/2025 | 12:15:20 PM | buy | $26.91 | $0.007537 | 1,655.57 | 0.4637 | 1,827.59 | 0xec...69d1 | |
| 06/07/2025 | 12:06:56 PM | buy | $12.66 | $0.007504 | 780.16 | 0.4623 | 861.86 | 0x09...a002 | |
| 06/07/2025 | 8:56:33 AM | buy | $6.23 | $0.007514 | 383.23 | 0.4617 | 423.51 | 0xd2...322b | |
| 06/07/2025 | 7:00:18 AM | buy | $5.47 | $0.00754 | 334.85 | 0.4614 | 370.13 | 0xa3...227d | |
| 06/07/2025 | 5:30:16 AM | buy | $0.5946 | $0.007509 | 36.51 | 0.4611 | 40.36 | 0x8a...b934 | |
| 06/07/2025 | 5:20:26 AM | buy | $0.5136 | $0.007518 | 31.5 | 0.4611 | 34.82 | 0x31...7cd2 | |
| 06/07/2025 | 5:11:57 AM | buy | $0.3804 | $0.007518 | 23.33 | 0.4611 | 25.79 | 0xea...a229 | |
| 06/07/2025 | 5:05:40 AM | buy | $0.9013 | $0.007511 | 55.32 | 0.461 | 61.17 | 0x22...d4b3 | |
| 06/07/2025 | 4:50:46 AM | buy | $0.6067 | $0.007507 | 37.25 | 0.461 | 41.19 | 0xd1...734c | |
| 06/07/2025 | 4:40:44 AM | buy | $0.4107 | $0.007499 | 25.25 | 0.461 | 27.91 | 0x82...9ebc | |
| 06/07/2025 | 4:33:56 AM | buy | $0.6747 | $0.007501 | 41.46 | 0.4609 | 45.84 | 0x67...654f | |
| 06/07/2025 | 4:22:46 AM | buy | $0.6931 | $0.007503 | 42.58 | 0.4609 | 47.08 | 0x52...2125 | |
| 06/07/2025 | 4:11:18 AM | buy | $0.3859 | $0.007504 | 23.7 | 0.4609 | 26.2 | 0x74...a333 | |
| 06/07/2025 | 4:04:55 AM | buy | $0.8198 | $0.007519 | 50.25 | 0.4609 | 55.56 | 0x9f...5000 | |
| 06/07/2025 | 3:51:23 AM | buy | $0.6623 | $0.007518 | 40.59 | 0.4608 | 44.89 | 0xa1...b997 | |
| 06/07/2025 | 3:40:27 AM | buy | $0.5607 | $0.007509 | 34.4 | 0.4608 | 38.04 | 0x3b...8883 | |
| 06/07/2025 | 3:31:11 AM | buy | $0.5815 | $0.007517 | 35.64 | 0.4608 | 39.41 | 0xe7...19b1 | |
| 06/07/2025 | 3:21:35 AM | buy | $0.6804 | $0.007494 | 41.83 | 0.4607 | 46.26 | 0x59...2f70 |