- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Info about abcLYNX-LYNX pair
- Pooled abcLYNX:
- 2.13M
- Pooled LYNX:
- $439,193.83
abcLYNX/LYNX price stats on Linea
As of August 11, 2025, the current price of abcLYNX token on DEX Lynex V2 is $0.002284. abcLYNX price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $421.91. abcLYNX token contract is 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 with a market cap $16,184.47. The liquidity pool contract is 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 with total value locked (TVL) of $9,737.12. The abcLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of abcLYNX/LYNX now?
The current liquidity of abcLYNX/LYNX with the contract address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 is $9,737.12.
How many transactions are there in the abcLYNX/LYNX pool in the last 24 hours?
The total transactions of abcLYNX/LYNX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the abcLYNX/LYNX pool in the last 24 hours?
abcLYNX/LYNX pool has a trading volume of $421.91 in the last 24 hours.
What is the exchange rate of 1 abcLYNX to LYNX?
The exchange rate of 1 abcLYNX to LYNX is 0.2061, captured at 9:23 PM UTC.
How much is 1 abcLYNX in dollars?
The price of converting 1 abcLYNX to USD is $0.002284 today.
abcLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:50:14 AM | buy | $53.99 | $0.002284 | 4,871.26 | 0.2061 | 8,810.54 | 0x34...d78d | |
| 08/11/2025 | 7:10:22 AM | buy | $190.68 | $0.002263 | 17,103.94 | 0.203 | 31,827.84 | 0x64...8022 | |
| 08/11/2025 | 7:03:26 AM | buy | $27.7 | $0.002087 | 2,549.37 | 0.1921 | 4,869.01 | 0xe5...8f26 | |
| 08/10/2025 | 10:40:19 PM | buy | $53.74 | $0.002108 | 4,858.01 | 0.1905 | 9,372.63 | 0x79...e4c3 | |
| 08/10/2025 | 5:29:52 PM | sell | $94.68 | $0.002079 | 8,539.08 | 0.1875 | 16,395.56 | 0xd8...4284 | |
| 08/10/2025 | 5:26:58 PM | buy | $1.1 | $0.002138 | 99.22 | 0.1928 | 188.3 | 0x9f...fcbd | |
| 08/10/2025 | 10:31:27 AM | buy | $53.56 | $0.002186 | 4,723.9 | 0.1927 | 9,023.53 | 0x3f...3fcd | |
| 08/10/2025 | 8:56:08 AM | buy | $101.08 | $0.002151 | 8,919.71 | 0.1898 | 17,361.08 | 0x65...378d | |
| 08/10/2025 | 5:11:33 AM | sell | $42.46 | $0.002102 | 3,721.25 | 0.1842 | 7,296.78 | 0x4e...edb6 | |
| 08/10/2025 | 4:31:14 AM | buy | $224.54 | $0.002129 | 19,677.63 | 0.1865 | 39,473.07 | 0xcd...81d8 | |
| 08/09/2025 | 10:22:24 PM | buy | $54.06 | $0.002013 | 4,685.28 | 0.1744 | 9,739.2 | 0xb5...ef6d | |
| 08/09/2025 | 8:13:22 PM | buy | $37.5 | $0.001923 | 3,346.22 | 0.1715 | 7,040.81 | 0x35...c68d | |
| 08/09/2025 | 2:11:15 PM | buy | $19.91 | $0.0019 | 1,776.9 | 0.1695 | 3,768.26 | 0x66...2d39 | |
| 08/09/2025 | 12:27:36 PM | sell | $0.3189 | $0.001899 | 28.29 | 0.1684 | 60.17 | 0x6a...f895 | |
| 08/09/2025 | 10:20:15 AM | buy | $53.92 | $0.001904 | 4,770.46 | 0.1685 | 10,219.27 | 0x38...9bde | |
| 08/09/2025 | 9:31:27 AM | sell | $0.144 | $0.001802 | 13.23 | 0.1656 | 28.56 | 0x63...4faa | |
| 08/09/2025 | 8:22:17 AM | buy | $149.14 | $0.001841 | 13,415.98 | 0.1656 | 29,583.76 | 0x1b...45e0 | |
| 08/09/2025 | 4:39:24 AM | buy | $186.33 | $0.001704 | 17,233 | 0.1576 | 39,986.5 | 0xc0...b6f6 | |
| 08/08/2025 | 10:10:37 PM | buy | $50.6 | $0.00157 | 4,753.74 | 0.1474 | 11,457.12 | 0x73...8b8d | |
| 08/08/2025 | 9:23:10 PM | buy | $119.92 | $0.001552 | 11,179.86 | 0.1447 | 27,732.64 | 0xa8...034a |