- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Info about abcLYNX-LYNX pair
- Pooled abcLYNX:
- 1.19M
- Pooled LYNX:
- $1.62M
abcLYNX/LYNX price stats on Linea
As of April 2, 2025, the current price of abcLYNX token on DEX Lynex V2 is $0.02559. abcLYNX price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,314.32. abcLYNX token contract is 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 with a market cap $153,466.67. The liquidity pool contract is 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 with total value locked (TVL) of $61,024.62. The abcLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of abcLYNX/LYNX now?
The current liquidity of abcLYNX/LYNX with the contract address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 is $61,024.62.
How many transactions are there in the abcLYNX/LYNX pool in the last 24 hours?
The total transactions of abcLYNX/LYNX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the abcLYNX/LYNX pool in the last 24 hours?
abcLYNX/LYNX pool has a trading volume of $1,314.32 in the last 24 hours.
What is the exchange rate of 1 abcLYNX to LYNX?
The exchange rate of 1 abcLYNX to LYNX is 1.36, captured at 1:08 AM UTC.
How much is 1 abcLYNX in dollars?
The price of converting 1 abcLYNX to USD is $0.02559 today.
abcLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:31:13 PM | buy | $612.46 | $0.02559 | 32,585.64 | 1.36 | 32,396.59 | 0xe7...803e | |
| 04/01/2025 | 10:29:42 PM | buy | $191.39 | $0.02436 | 10,206.89 | 1.29 | 10,164.63 | 0xd4...ede6 | |
| 04/01/2025 | 10:27:22 PM | buy | $191.92 | $0.02397 | 10,245.8 | 1.28 | 10,210.08 | 0xd5...8122 | |
| 04/01/2025 | 6:25:30 PM | buy | $9.47 | $0.02324 | 513.93 | 1.26 | 512.3 | 0xd9...7b50 | |
| 04/01/2025 | 6:23:08 PM | buy | $230.57 | $0.02381 | 12,201.38 | 1.26 | 12,166.88 | 0x3b...001c | |
| 04/01/2025 | 7:47:19 AM | buy | $2.06 | $0.02252 | 113.53 | 1.23 | 113.24 | 0x2a...62a4 | |
| 04/01/2025 | 7:46:42 AM | buy | $2.79 | $0.02251 | 153.56 | 1.23 | 153.18 | 0xdf...b03d | |
| 04/01/2025 | 7:43:31 AM | sell | $14.27 | $0.02251 | 784.73 | 1.23 | 782.9 | 0x39...0bf9 | |
| 04/01/2025 | 2:04:55 AM | buy | $59.36 | $0.02282 | 3,223.41 | 1.23 | 3,215.46 | 0xa0...061b | |
| 03/31/2025 | 7:04:12 PM | sell | $152.04 | $0.02222 | 8,441.25 | 1.23 | 8,421.05 | 0x31...2116 | |
| 03/31/2025 | 5:08:32 PM | buy | $3.91 | $0.02314 | 211.22 | 1.24 | 210.63 | 0x13...2386 | |
| 03/31/2025 | 5:02:29 PM | buy | $29.85 | $0.02318 | 1,607.42 | 1.24 | 1,603 | 0x4f...b1f0 | |
| 03/31/2025 | 4:03:36 PM | buy | $4.75 | $0.02316 | 255.82 | 1.24 | 255.13 | 0x1a...d36f | |
| 03/31/2025 | 4:01:31 PM | buy | $6.04 | $0.02315 | 324.8 | 1.24 | 323.93 | 0x4b...08cf | |
| 03/31/2025 | 3:57:49 PM | sell | $32.4 | $0.02314 | 1,742.39 | 1.24 | 1,737.98 | 0x54...f676 | |
| 03/30/2025 | 5:47:26 PM | sell | $28.25 | $0.02223 | 1,585.52 | 1.24 | 1,581.37 | 0x93...4791 | |
| 03/30/2025 | 3:06:31 PM | buy | $101.33 | $0.02276 | 5,565.77 | 1.25 | 5,550.69 | 0x8b...226b | |
| 03/30/2025 | 2:10:27 PM | sell | $572.15 | $0.02253 | 31,496.68 | 1.24 | 31,393.52 | 0x31...efc2 | |
| 03/30/2025 | 8:43:31 AM | buy | $609.7 | $0.02405 | 32,938.23 | 1.29 | 32,827.62 | 0x87...1d55 | |
| 03/30/2025 | 6:25:57 AM | buy | $5.1 | $0.02269 | 277.38 | 1.23 | 276.72 | 0xae...e926 |