- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Info about abcLYNX-LYNX pair
- Pooled abcLYNX:
- 1.94M
- Pooled LYNX:
- $830,078.85
abcLYNX/LYNX price stats on Linea
As of June 27, 2025, the current price of abcLYNX token on DEX Lynex V2 is $0.006143. abcLYNX price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $263.54. abcLYNX token contract is 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 with a market cap $46,112.38. The liquidity pool contract is 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 with total value locked (TVL) of $23,777.24. The abcLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of abcLYNX/LYNX now?
The current liquidity of abcLYNX/LYNX with the contract address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 is $23,777.24.
How many transactions are there in the abcLYNX/LYNX pool in the last 24 hours?
The total transactions of abcLYNX/LYNX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the abcLYNX/LYNX pool in the last 24 hours?
abcLYNX/LYNX pool has a trading volume of $263.54 in the last 24 hours.
What is the exchange rate of 1 abcLYNX to LYNX?
The exchange rate of 1 abcLYNX to LYNX is 0.4289, captured at 3:50 AM UTC.
How much is 1 abcLYNX in dollars?
The price of converting 1 abcLYNX to USD is $0.006143 today.
abcLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:41:06 AM | buy | $53.56 | $0.006143 | 3,740.02 | 0.4289 | 4,255.29 | 0x3e...1bfe | |
| 06/26/2025 | 6:54:10 PM | sell | $103.73 | $0.006113 | 7,229.65 | 0.426 | 8,216.95 | 0xd0...653f | |
| 06/26/2025 | 1:57:29 PM | buy | $0.7795 | $0.006147 | 54.73 | 0.4316 | 62.03 | 0x7d...c7f6 | |
| 06/26/2025 | 1:33:04 PM | buy | $53.38 | $0.006147 | 3,748.66 | 0.4316 | 4,254.52 | 0xd5...f995 | |
| 06/26/2025 | 1:02:00 PM | sell | $27.65 | $0.005986 | 1,980.82 | 0.4287 | 2,250 | 0xac...c06d | |
| 06/26/2025 | 12:57:01 PM | buy | $18.26 | $0.006007 | 1,308.05 | 0.4302 | 1,485.14 | 0x94...a974 | |
| 06/26/2025 | 8:20:13 AM | buy | $6.14 | $0.006022 | 438.28 | 0.4292 | 497.94 | 0x08...30fe | |
| 06/26/2025 | 1:31:01 AM | buy | $2.31 | $0.006098 | 162.78 | 0.4288 | 184.97 | 0xe0...3eb2 | |
| 06/25/2025 | 10:28:01 PM | buy | $27.47 | $0.005891 | 2,000 | 0.4287 | 2,274.5 | 0x13...8262 | |
| 06/25/2025 | 6:18:19 PM | buy | $4.77 | $0.005889 | 346.03 | 0.4272 | 393.87 | 0xf8...6558 | |
| 06/25/2025 | 1:21:13 PM | buy | $49.44 | $0.006032 | 3,499.77 | 0.4269 | 3,989.22 | 0x51...562f | |
| 06/25/2025 | 11:27:33 AM | sell | $1.52 | $0.005786 | 111.66 | 0.4242 | 127.46 | 0x06...81ba | |
| 06/25/2025 | 1:20:41 AM | buy | $50.32 | $0.005791 | 3,687.7 | 0.4243 | 4,214.37 | 0x49...9f14 | |
| 06/24/2025 | 1:10:14 PM | buy | $49.41 | $0.005931 | 3,511.87 | 0.4215 | 4,024.38 | 0x12...b3b4 | |
| 06/24/2025 | 12:38:56 PM | sell | $90.07 | $0.005731 | 6,582.05 | 0.4188 | 7,535.36 | 0x17...c221 | |
| 06/24/2025 | 9:05:28 AM | buy | $5.96 | $0.005785 | 436.99 | 0.4238 | 499.02 | 0x3c...841b | |
| 06/24/2025 | 1:02:02 AM | buy | $48.68 | $0.005918 | 3,484.03 | 0.4235 | 3,984.47 | 0x2a...dcd7 | |
| 06/23/2025 | 9:06:08 PM | sell | $271.35 | $0.005646 | 20,225.94 | 0.4208 | 22,993.78 | 0x4c...5013 | |
| 06/23/2025 | 7:52:32 PM | buy | $4.56 | $0.005778 | 344.79 | 0.4365 | 389.1 | 0x86...5ba1 | |
| 06/23/2025 | 3:45:18 PM | sell | $359.49 | $0.005721 | 27,411.46 | 0.4362 | 30,658.38 | 0xf2...ef25 |