- WhatToFarm
- Linea
- Lynex V2
- abcLYNX-LYNX LPs
Info about abcLYNX-LYNX pair
- Pooled abcLYNX:
- 1.87M
- Pooled LYNX:
- $824,169.23
abcLYNX/LYNX price stats on Linea
As of May 18, 2025, the current price of abcLYNX token on DEX Lynex V2 is $0.007245. abcLYNX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $405.94. abcLYNX token contract is 0x4a2694FdF12EE1BF3d5c646Ba66ea55ED8727850 with a market cap $54,299.37. The liquidity pool contract is 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 with total value locked (TVL) of $27,109.41. The abcLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of abcLYNX/LYNX now?
The current liquidity of abcLYNX/LYNX with the contract address 0xbb7DD479c8Bdda24122695079F2Cf68eBa308152 is $27,109.41.
How many transactions are there in the abcLYNX/LYNX pool in the last 24 hours?
The total transactions of abcLYNX/LYNX is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the abcLYNX/LYNX pool in the last 24 hours?
abcLYNX/LYNX pool has a trading volume of $405.94 in the last 24 hours.
What is the exchange rate of 1 abcLYNX to LYNX?
The exchange rate of 1 abcLYNX to LYNX is 0.4405, captured at 12:58 AM UTC.
How much is 1 abcLYNX in dollars?
The price of converting 1 abcLYNX to USD is $0.007245 today.
abcLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 12:09:55 AM | buy | $10.71 | $0.007245 | 651.39 | 0.4405 | 732.53 | 0x22...9fb5 | |
| 05/17/2025 | 11:04:29 PM | buy | $9.92 | $0.007186 | 607.8 | 0.44 | 683.81 | 0xdc...df9c | |
| 05/17/2025 | 10:03:26 PM | buy | $9.43 | $0.007267 | 570.8 | 0.4395 | 642.45 | 0xbb...9f88 | |
| 05/17/2025 | 9:05:58 PM | buy | $10.11 | $0.007274 | 610.74 | 0.4391 | 687.69 | 0x72...1bba | |
| 05/17/2025 | 8:04:29 PM | buy | $9.89 | $0.007258 | 598.22 | 0.4386 | 673.87 | 0x92...0b7c | |
| 05/17/2025 | 7:03:56 PM | buy | $9.81 | $0.00724 | 593.84 | 0.4381 | 669.23 | 0xdb...577e | |
| 05/17/2025 | 6:03:47 PM | buy | $9.92 | $0.007276 | 597.06 | 0.4376 | 673.14 | 0x5b...9742 | |
| 05/17/2025 | 5:03:02 PM | buy | $9.59 | $0.007252 | 578.36 | 0.4371 | 652.33 | 0x6d...9888 | |
| 05/17/2025 | 4:04:09 PM | buy | $9.43 | $0.007209 | 571.44 | 0.4367 | 644.79 | 0x96...0190 | |
| 05/17/2025 | 3:06:24 PM | buy | $10.65 | $0.007236 | 642.29 | 0.4362 | 725.05 | 0x9b...43b5 | |
| 05/17/2025 | 2:01:20 PM | buy | $9.41 | $0.007172 | 572.12 | 0.4357 | 646.12 | 0x4f...2ca4 | |
| 05/17/2025 | 1:47:05 PM | sell | $0.2281 | $0.007165 | 13.86 | 0.4353 | 15.65 | 0xd3...e5d5 | |
| 05/17/2025 | 1:03:21 PM | buy | $9.39 | $0.00719 | 568.56 | 0.4353 | 642.36 | 0x40...9ea9 | |
| 05/17/2025 | 12:05:49 PM | buy | $10.27 | $0.00722 | 618.84 | 0.4348 | 699.46 | 0xce...dbbd | |
| 05/17/2025 | 11:03:12 AM | buy | $9.44 | $0.007217 | 568.31 | 0.4343 | 642.63 | 0x7b...b7fd | |
| 05/17/2025 | 10:05:42 AM | buy | $10.41 | $0.007216 | 626.16 | 0.4339 | 708.34 | 0x49...9649 | |
| 05/17/2025 | 10:01:37 AM | sell | $139.28 | $0.007208 | 8,375.18 | 0.4334 | 9,450.04 | 0x34...1384 | |
| 05/17/2025 | 9:54:49 AM | buy | $24.76 | $0.007319 | 1,489 | 0.4401 | 1,675.65 | 0xd6...015c | |
| 05/17/2025 | 9:02:16 AM | buy | $9.82 | $0.007299 | 590.5 | 0.4389 | 665.01 | 0x30...09cf | |
| 05/17/2025 | 8:27:00 AM | buy | $4.95 | $0.00713 | 304.39 | 0.4384 | 342.9 | 0x81...18e4 |