- WhatToFarm
- Linea
- Glacier
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 3.11M
- Pooled WETH:
- $0.1913
ZERO/WETH price stats on Linea
As of January 12, 2025, the current price of ZERO token on DEX Glacier is $0.0002014. ZERO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $92.31. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $20,163,607.16. The liquidity pool contract is 0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833 with total value locked (TVL) of $1,254.89. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833 is $1,254.89.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $92.31 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000006145, captured at 12:53 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0002014 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 12:39:41 AM | sell | $0.6951 | $0.0002014 | 0.000212 | 0.076145 | 3,450.45 | 0x5c...7a4f | |
| 01/12/2025 | 12:38:19 AM | sell | $0.1161 | $0.0002017 | 0.00003541 | 0.076153 | 575.52 | 0x14...f854 | |
| 01/12/2025 | 12:33:31 AM | sell | $0.08142 | $0.0002018 | 0.00002482 | 0.076154 | 403.41 | 0xf6...3311 | |
| 01/12/2025 | 12:28:32 AM | sell | $2.44 | $0.0002028 | 0.0007451 | 0.076179 | 12,057.61 | 0x42...9bc3 | |
| 01/12/2025 | 12:25:32 AM | sell | $0.1409 | $0.0002035 | 0.00004298 | 0.076205 | 692.77 | 0xf1...dd86 | |
| 01/12/2025 | 12:21:15 AM | sell | $0.04206 | $0.0002035 | 0.00001282 | 0.076206 | 206.63 | 0xba...06cf | |
| 01/11/2025 | 11:58:08 PM | sell | $1.43 | $0.0002044 | 0.0004356 | 0.076221 | 7,002.39 | 0xf1...2425 | |
| 01/11/2025 | 11:18:11 PM | buy | $5.8 | $0.000204 | 0.001765 | 0.076209 | 28,431.74 | 0x3b...ddbe | |
| 01/11/2025 | 9:12:17 PM | sell | $3.8 | $0.0002034 | 0.001153 | 0.076159 | 18,730.41 | 0x2a...d710 | |
| 01/11/2025 | 8:01:21 PM | sell | $1.95 | $0.0002035 | 0.0005967 | 0.076215 | 9,601.04 | 0x52...7001 | |
| 01/11/2025 | 7:35:45 PM | buy | $4.96 | $0.0002034 | 0.001516 | 0.076216 | 24,390.22 | 0x5b...05cc | |
| 01/11/2025 | 3:38:31 PM | sell | $1.84 | $0.0002012 | 0.0005651 | 0.076155 | 9,181.77 | 0xdf...e287 | |
| 01/11/2025 | 3:23:57 PM | sell | $0.1305 | $0.0002016 | 0.00003998 | 0.076174 | 647.48 | 0xd0...8234 | |
| 01/11/2025 | 2:11:26 PM | sell | $0.318 | $0.0002017 | 0.00009741 | 0.076179 | 1,576.39 | 0xa6...bc9e | |
| 01/11/2025 | 1:38:19 PM | sell | $0.4922 | $0.0002017 | 0.0001509 | 0.076187 | 2,439.89 | 0x12...ef1f | |
| 01/11/2025 | 1:23:13 PM | sell | $0.6656 | $0.0002026 | 0.0002036 | 0.076198 | 3,285.38 | 0x1e...d927 | |
| 01/11/2025 | 1:16:55 PM | buy | $3.24 | $0.0002028 | 0.0009912 | 0.076204 | 15,976.46 | 0x86...1725 | |
| 01/11/2025 | 1:01:25 PM | buy | $3.92 | $0.0002006 | 0.0012 | 0.076133 | 19,563.2 | 0xea...a6e4 | |
| 01/11/2025 | 12:49:18 PM | sell | $9.7 | $0.0002018 | 0.00296 | 0.076159 | 48,060 | 0xea...7e17 | |
| 01/11/2025 | 12:47:05 PM | buy | $5.39 | $0.0002042 | 0.001647 | 0.076233 | 26,430.96 | 0x78...9d71 |