- WhatToFarm
- Linea
- Glacier
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 44.85M
- Pooled WETH:
- $5.19
ZERO/WETH price stats on Linea
As of September 19, 2024, the current price of ZERO token on DEX Glacier is $0.0002852. ZERO price is up 45.55% in the last 24 hours. The trading history for the last 24 hours contains 10654 trades with trading volume of $106,336.95. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $28,484,852.70. The liquidity pool contract is 0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833 with total value locked (TVL) of $25,566.40. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x904e2BBDb669cB30f51d69DaEfdcDeB83759D833 is $25,566.40.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 10654 in the last 24 hours, 5357 of which are buy transactions, and 5297 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $106,336.95 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.0000001159, captured at 10:13 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0002852 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:02:16 PM | sell | $42.62 | $0.0002852 | 0.01732 | 0.061159 | 149,423.51 | 0x6b...213d | |
| 09/19/2024 | 9:59:47 PM | buy | $22.75 | $0.0002875 | 0.009239 | 0.061167 | 79,147.48 | 0x21...f40b | |
| 09/19/2024 | 9:59:14 PM | buy | $27.36 | $0.0002864 | 0.01111 | 0.061162 | 95,552.45 | 0xfb...ce18 | |
| 09/19/2024 | 9:57:06 PM | buy | $34.46 | $0.0002855 | 0.01397 | 0.061157 | 120,720.95 | 0x23...13b1 | |
| 09/19/2024 | 9:40:36 PM | sell | $7.47 | $0.0002833 | 0.003033 | 0.061149 | 26,397.46 | 0xda...b7f0 | |
| 09/19/2024 | 9:37:29 PM | sell | $17.14 | $0.0002843 | 0.006942 | 0.061151 | 60,297.86 | 0xb3...05cc | |
| 09/19/2024 | 9:26:47 PM | sell | $16.91 | $0.0002851 | 0.006847 | 0.061154 | 59,318.48 | 0xc3...700a | |
| 09/19/2024 | 9:25:39 PM | sell | $23.73 | $0.000286 | 0.009608 | 0.061158 | 82,975.67 | 0x44...b9ab | |
| 09/19/2024 | 9:24:28 PM | sell | $20.05 | $0.000287 | 0.008121 | 0.061161 | 69,894.34 | 0x71...99e0 | |
| 09/19/2024 | 9:23:51 PM | buy | $8.76 | $0.0002886 | 0.00355 | 0.061168 | 30,371.99 | 0x86...55fb | |
| 09/19/2024 | 9:22:00 PM | sell | $23.05 | $0.0002875 | 0.009335 | 0.061164 | 80,181 | 0xbc...cc85 | |
| 09/19/2024 | 9:21:10 PM | sell | $18.5 | $0.0002885 | 0.007493 | 0.061168 | 64,156.83 | 0xa5...c135 | |
| 09/19/2024 | 9:16:59 PM | sell | $13.87 | $0.0002892 | 0.005618 | 0.06117 | 47,984.11 | 0x21...4286 | |
| 09/19/2024 | 9:07:57 PM | buy | $22.76 | $0.0002897 | 0.009238 | 0.061176 | 78,558.82 | 0xf5...5221 | |
| 09/19/2024 | 9:06:14 PM | buy | $22.73 | $0.0002884 | 0.009238 | 0.061171 | 78,835.29 | 0xed...1223 | |
| 09/19/2024 | 9:01:17 PM | buy | $48.1 | $0.0002873 | 0.01951 | 0.061165 | 167,420.36 | 0x17...4333 | |
| 09/19/2024 | 8:59:12 PM | sell | $17.3 | $0.0002852 | 0.007017 | 0.061156 | 60,661.93 | 0x56...309b | |
| 09/19/2024 | 8:59:10 PM | sell | $26.2 | $0.0002865 | 0.01061 | 0.06116 | 91,442.02 | 0xee...52c8 | |
| 09/19/2024 | 8:58:44 PM | sell | $24.64 | $0.0002876 | 0.009981 | 0.061165 | 85,649.8 | 0xbc...0a55 | |
| 09/19/2024 | 8:58:40 PM | sell | $17.21 | $0.0002886 | 0.006972 | 0.061169 | 59,636.51 | 0x38...fc3c |