WhatToFarm
/
12 Swap

Info about XHNY-WETH pair

Price USD
$0.0005403
Price
0.061484 WETH
TVL
$3,473.61
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB302D7236E7B53bbB384A25608c4FB55152AC6cC
XHNY:
0xF3829aF0C018c8c1685B3d3d33B21cC98935fC87
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled XHNY:
3.21M
Pooled WETH:
$0.4772

XHNY/WETH price stats on Linea

As of April 2, 2025, the current price of XHNY token on DEX Lynex V2 is $0.0005403. XHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XHNY token contract is 0xF3829aF0C018c8c1685B3d3d33B21cC98935fC87 with a market cap $6,912.69. The liquidity pool contract is 0xB302D7236E7B53bbB384A25608c4FB55152AC6cC with total value locked (TVL) of $3,473.62. The XHNY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of XHNY/WETH with the contract address 0xB302D7236E7B53bbB384A25608c4FB55152AC6cC is $3,473.62.

The total transactions of XHNY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XHNY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XHNY to WETH is 0.0000001484, captured at 1:37 AM UTC.

The price of converting 1 XHNY to USD is $0.0005403 today.

XHNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20252:24:49 PMsell$133.56$0.00054030.03670.061484230,106.50x47...c5d6
01/01/20259:52:30 AMsell$67.12$0.00059350.020180.061785113,0940xd4...ea03
11/17/20248:26:14 PMsell$17.88$0.00057960.0057870.06187530,857.420xe0...1218
10/18/202412:15:25 PMsell$28.3$0.00050680.01080.06193355,857.420x50...cd91
08/09/202412:43:36 PMsell$14.76$0.00052240.005630.06199228,258.60x87...0ef0
07/14/202411:13:10 AMsell$16.89$0.00064970.0052830.06203226,0000xd9...ff3c
06/24/20244:37:14 PMsell$129.66$0.00067410.039550.062056180,1430xed...05f5
06/01/20245:58:44 PMsell$123.46$0.00094040.032520.062477131,281.390x1a...a667
05/30/202410:34:45 AMsell$145.13$0.00110.038910.062949140,386.550x46...b7af
05/30/202410:34:45 AMsell$144.77$0.0009740.038910.062618140,386.550x46...b7af
05/30/202410:18:24 AMsell$20.42$0.0011050.005480.06296618,475.650x07...8a34
05/30/202410:18:24 AMsell$20.39$0.0011040.005480.06296618,475.650x07...8a34
05/26/20249:54:09 PMsell$42.82$0.0011680.011140.06303936,652.880xee...6d3a
05/23/20245:30:40 PMsell$45.55$0.0011960.011960.06314238,056.290x1c...4706
05/20/20246:49:55 AMsell$9.02$0.00099540.0029120.063219,070.860x27...2c08
05/19/20248:12:31 AMbuy$20.22$0.0009990.00650.0632120,246.270xda...7856
05/19/20245:45:19 AMbuy$31.2$0.00097820.010.06313531,893.560x49...27e5
05/16/20243:39:39 AMsell$131.14$0.00092890.043520.063082133,112.150x4c...7f2e
05/16/20243:12:36 AMbuy$72.07$0.0010150.0240.06337971,010.370xe6...4f74
05/16/20242:06:39 AMbuy$123.71$0.00098390.0410.06326133,112.150x70...b73c