- WhatToFarm
- Linea
- Lynex V2
- XHNY-WETH LPs
Info about XHNY-WETH pair
- Pooled XHNY:
- 3.21M
- Pooled WETH:
- $0.4772
XHNY/WETH price stats on Linea
As of April 22, 2025, the current price of XHNY token on DEX Lynex V2 is $0.0005403. XHNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XHNY token contract is 0xF3829aF0C018c8c1685B3d3d33B21cC98935fC87 with a market cap $6,912.69. The liquidity pool contract is 0xB302D7236E7B53bbB384A25608c4FB55152AC6cC with total value locked (TVL) of $3,473.62. The XHNY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XHNY/WETH now?
The current liquidity of XHNY/WETH with the contract address 0xB302D7236E7B53bbB384A25608c4FB55152AC6cC is $3,473.62.
How many transactions are there in the XHNY/WETH pool in the last 24 hours?
The total transactions of XHNY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XHNY/WETH pool in the last 24 hours?
XHNY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XHNY to WETH?
The exchange rate of 1 XHNY to WETH is 0.0000001484, captured at 11:40 PM UTC.
How much is 1 XHNY in dollars?
The price of converting 1 XHNY to USD is $0.0005403 today.
XHNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 2:24:49 PM | sell | $133.56 | $0.0005403 | 0.0367 | 0.061484 | 230,106.5 | 0x47...c5d6 | |
| 01/01/2025 | 9:52:30 AM | sell | $67.12 | $0.0005935 | 0.02018 | 0.061785 | 113,094 | 0xd4...ea03 | |
| 11/17/2024 | 8:26:14 PM | sell | $17.88 | $0.0005796 | 0.005787 | 0.061875 | 30,857.42 | 0xe0...1218 | |
| 10/18/2024 | 12:15:25 PM | sell | $28.3 | $0.0005068 | 0.0108 | 0.061933 | 55,857.42 | 0x50...cd91 | |
| 08/09/2024 | 12:43:36 PM | sell | $14.76 | $0.0005224 | 0.00563 | 0.061992 | 28,258.6 | 0x87...0ef0 | |
| 07/14/2024 | 11:13:10 AM | sell | $16.89 | $0.0006497 | 0.005283 | 0.062032 | 26,000 | 0xd9...ff3c | |
| 06/24/2024 | 4:37:14 PM | sell | $129.66 | $0.0006741 | 0.03955 | 0.062056 | 180,143 | 0xed...05f5 | |
| 06/01/2024 | 5:58:44 PM | sell | $123.46 | $0.0009404 | 0.03252 | 0.062477 | 131,281.39 | 0x1a...a667 | |
| 05/30/2024 | 10:34:45 AM | sell | $145.13 | $0.0011 | 0.03891 | 0.062949 | 140,386.55 | 0x46...b7af | |
| 05/30/2024 | 10:34:45 AM | sell | $144.77 | $0.000974 | 0.03891 | 0.062618 | 140,386.55 | 0x46...b7af | |
| 05/30/2024 | 10:18:24 AM | sell | $20.42 | $0.001105 | 0.00548 | 0.062966 | 18,475.65 | 0x07...8a34 | |
| 05/30/2024 | 10:18:24 AM | sell | $20.39 | $0.001104 | 0.00548 | 0.062966 | 18,475.65 | 0x07...8a34 | |
| 05/26/2024 | 9:54:09 PM | sell | $42.82 | $0.001168 | 0.01114 | 0.063039 | 36,652.88 | 0xee...6d3a | |
| 05/23/2024 | 5:30:40 PM | sell | $45.55 | $0.001196 | 0.01196 | 0.063142 | 38,056.29 | 0x1c...4706 | |
| 05/20/2024 | 6:49:55 AM | sell | $9.02 | $0.0009954 | 0.002912 | 0.06321 | 9,070.86 | 0x27...2c08 | |
| 05/19/2024 | 8:12:31 AM | buy | $20.22 | $0.000999 | 0.0065 | 0.06321 | 20,246.27 | 0xda...7856 | |
| 05/19/2024 | 5:45:19 AM | buy | $31.2 | $0.0009782 | 0.01 | 0.063135 | 31,893.56 | 0x49...27e5 | |
| 05/16/2024 | 3:39:39 AM | sell | $131.14 | $0.0009289 | 0.04352 | 0.063082 | 133,112.15 | 0x4c...7f2e | |
| 05/16/2024 | 3:12:36 AM | buy | $72.07 | $0.001015 | 0.024 | 0.063379 | 71,010.37 | 0xe6...4f74 | |
| 05/16/2024 | 2:06:39 AM | buy | $123.71 | $0.0009839 | 0.041 | 0.06326 | 133,112.15 | 0x70...b73c |