- WhatToFarm
- Linea
- Lynex V2
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.00854
- Pooled WETH:
- $0.00884
STONE/WETH price stats on Linea
As of March 15, 2026, the current price of STONE token on DEX Lynex V2 is $2,972.37. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $136,765.45. The liquidity pool contract is 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 with total value locked (TVL) of $49.99. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 is $49.99.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.05, captured at 4:59 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,972.37 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:21:50 AM | sell | $0.4554 | $2,972.37 | 0.000161 | 1.05 | 0.0001532 | 0x0b...6e4e | |
| 12/13/2025 | 3:28:30 AM | sell | $0.5459 | $3,373.29 | 0.0001766 | 1.09 | 0.0001618 | 0xd2...ad0e | |
| 12/13/2025 | 3:07:32 AM | buy | $0.9371 | $3,339.95 | 0.0003034 | 1.08 | 0.0002805 | 0x8d...a861 | |
| 10/05/2025 | 2:40:21 AM | buy | $0.09053 | $4,723.94 | 0.00002 | 1.04 | 0.00001916 | 0x21...3c6c | |
| 10/03/2025 | 3:55:54 AM | buy | $0.09003 | $4,677.11 | 0.00002 | 1.03 | 0.00001925 | 0x84...995b | |
| 09/19/2025 | 4:16:17 PM | buy | $0.08973 | $4,640.42 | 0.00002 | 1.03 | 0.00001933 | 0xf8...5a4b | |
| 08/31/2025 | 3:07:19 PM | sell | $0.05442 | $4,601.09 | 0.00001216 | 1.02 | 0.00001182 | 0x44...e91b | |
| 08/30/2025 | 1:42:56 PM | sell | $0.1085 | $4,494.37 | 0.00002494 | 1.03 | 0.00002415 | 0x31...1e5a | |
| 08/26/2025 | 5:24:19 PM | sell | $0.06597 | $4,712.23 | 0.00001451 | 1.03 | 0.000014 | 0x3d...bd86 | |
| 08/21/2025 | 5:51:25 AM | sell | $0.03332 | $4,487.45 | 0.05772 | 1.03 | 0.057425 | 0xc0...2240 | |
| 08/19/2025 | 9:47:09 AM | sell | $0.0642 | $4,468.15 | 0.00001497 | 1.04 | 0.00001436 | 0xeb...42c7 | |
| 07/19/2025 | 8:54:25 AM | buy | $0.04116 | $3,732.26 | 0.00001155 | 1.04 | 0.00001103 | 0xc0...2f6b | |
| 07/01/2025 | 9:24:05 PM | buy | $0.05331 | $2,521.06 | 0.00002207 | 1.04 | 0.00002114 | 0x51...b1e9 | |
| 05/07/2025 | 1:02:09 PM | buy | $0.1628 | $1,888.62 | 0.00008888 | 1.03 | 0.0000862 | 0xec...18b2 | |
| 05/01/2025 | 1:07:44 AM | buy | $1.28 | $1,833.13 | 0.0007125 | 1.01 | 0.0007597 | 0xc5...c3c0 | |
| 05/01/2025 | 1:00:01 AM | buy | $0.3719 | $1,506.29 | 0.0002073 | 0.8397 | 0.0002469 | 0x3e...55b1 | |
| 05/01/2025 | 12:57:56 AM | sell | $1.8 | $1,463.95 | 0.001005 | 0.8161 | 0.001094 | 0x95...c64a | |
| 04/20/2025 | 3:59:00 PM | buy | $0.01123 | $1,637.42 | 0.057137 | 1.04 | 0.05686 | 0x6b...a9d6 | |
| 03/14/2025 | 1:50:05 AM | buy | $0.001887 | $1,961.63 | 0.051 | 1.03 | 0.06962 | 0x14...239a | |
| 03/10/2025 | 9:13:22 AM | buy | $0.01446 | $2,153.8 | 0.056976 | 1.03 | 0.056718 | 0x2b...fabd |