- WhatToFarm
- Linea
- Glacier
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 1.87
- Pooled WETH:
- $1.92
STONE/WETH price stats on Linea
As of November 24, 2024, the current price of STONE token on DEX Glacier is $3,455.87. STONE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $208.90. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $3,003,381.03. The liquidity pool contract is 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 with total value locked (TVL) of $13,077.22. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 is $13,077.22.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $208.90 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.02, captured at 7:03 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,455.87 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:55:43 AM | sell | $6.09 | $3,455.87 | 0.001811 | 1.02 | 0.001764 | 0x39...9425 | |
| 11/23/2024 | 7:35:16 AM | sell | $23.46 | $3,448.82 | 0.007023 | 1.03 | 0.006805 | 0x40...2cc7 | |
| 11/23/2024 | 7:34:02 AM | buy | $9.45 | $3,474.99 | 0.00283 | 1.03 | 0.002721 | 0xbf...7192 | |
| 11/23/2024 | 6:58:55 AM | buy | $21.35 | $3,462.82 | 0.006377 | 1.03 | 0.006167 | 0xa8...937b | |
| 11/23/2024 | 6:46:19 AM | buy | $28.79 | $3,434.79 | 0.00859 | 1.02 | 0.008382 | 0xbb...2c64 | |
| 11/23/2024 | 6:46:15 AM | sell | $23.04 | $3,414.12 | 0.006876 | 1.01 | 0.006751 | 0x2b...ba9d | |
| 11/23/2024 | 6:46:15 AM | sell | $23.24 | $3,442.99 | 0.006934 | 1.02 | 0.006751 | 0x2b...ba9d | |
| 11/23/2024 | 6:44:37 AM | buy | $15.58 | $3,464.43 | 0.00465 | 1.03 | 0.004498 | 0x3d...2a60 | |
| 11/22/2024 | 1:19:44 PM | buy | $17.59 | $3,406.04 | 0.005308 | 1.02 | 0.005166 | 0x8c...cc63 | |
| 11/22/2024 | 1:11:54 PM | sell | $29.21 | $3,423.37 | 0.008743 | 1.02 | 0.008533 | 0x65...b148 | |
| 11/22/2024 | 1:10:30 PM | buy | $11.04 | $3,452 | 0.003304 | 1.03 | 0.003198 | 0x7c...9ebe | |
| 11/22/2024 | 8:06:40 AM | buy | $16.76 | $3,466.52 | 0.004971 | 1.02 | 0.004836 | 0x1d...37b4 | |
| 11/22/2024 | 7:16:08 AM | sell | $7.4 | $3,450.47 | 0.00219 | 1.02 | 0.002145 | 0x4a...41b3 | |
| 11/22/2024 | 7:16:08 AM | sell | $7.42 | $3,459.71 | 0.002196 | 1.02 | 0.002145 | 0x4a...41b3 | |
| 11/20/2024 | 8:55:19 AM | buy | $0.2337 | $3,218.49 | 0.00007476 | 1.02 | 0.00007262 | 0x8e...b08c | |
| 11/18/2024 | 2:25:58 PM | buy | $0.3447 | $3,189.12 | 0.000111 | 1.02 | 0.000108 | 0x14...d496 | |
| 11/12/2024 | 2:37:54 PM | sell | $0.5165 | $3,337.56 | 0.0001582 | 1.02 | 0.0001547 | 0x50...247b | |
| 11/01/2024 | 7:54:32 AM | buy | $0.2639 | $2,576.88 | 0.0001054 | 1.02 | 0.0001024 | 0x69...816e | |
| 11/01/2024 | 5:49:05 AM | buy | $0.1204 | $2,583.05 | 0.000048 | 1.02 | 0.00004664 | 0x2d...1e90 | |
| 10/26/2024 | 1:22:32 AM | sell | $0.03341 | $2,501.39 | 0.00001369 | 1.02 | 0.00001335 | 0xa6...ecda |