- WhatToFarm
- Linea
- Glacier
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 2.1
- Pooled WETH:
- $2.16
STONE/WETH price stats on Linea
As of December 26, 2024, the current price of STONE token on DEX Glacier is $4,047.29. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $2,547,354.79. The liquidity pool contract is 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 with total value locked (TVL) of $15,251.16. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 is $15,251.16.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 3:55 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,047.29 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:18:08 AM | buy | $1.76 | $4,047.29 | 0.0004506 | 1.03 | 0.000436 | 0xc4...17e8 | |
| 12/12/2024 | 2:15:46 AM | buy | $2.1 | $3,935.36 | 0.0005523 | 1.03 | 0.0005346 | 0xde...a7b5 | |
| 12/09/2024 | 3:36:09 AM | buy | $0.4292 | $4,068.18 | 0.0001089 | 1.03 | 0.0001055 | 0x03...5226 | |
| 11/29/2024 | 3:11:06 AM | buy | $0.8626 | $3,711.29 | 0.00024 | 1.03 | 0.0002324 | 0xc6...308f | |
| 11/25/2024 | 12:25:55 PM | buy | $6.97 | $3,598.92 | 0.002 | 1.03 | 0.001938 | 0x92...bb64 | |
| 11/23/2024 | 9:55:43 AM | sell | $6.09 | $3,455.87 | 0.001811 | 1.02 | 0.001764 | 0x39...9425 | |
| 11/23/2024 | 7:35:16 AM | sell | $23.46 | $3,448.82 | 0.007023 | 1.03 | 0.006805 | 0x40...2cc7 | |
| 11/23/2024 | 7:34:02 AM | buy | $9.45 | $3,474.99 | 0.00283 | 1.03 | 0.002721 | 0xbf...7192 | |
| 11/23/2024 | 6:58:55 AM | buy | $21.35 | $3,462.82 | 0.006377 | 1.03 | 0.006167 | 0xa8...937b | |
| 11/23/2024 | 6:46:19 AM | buy | $28.79 | $3,434.79 | 0.00859 | 1.02 | 0.008382 | 0xbb...2c64 | |
| 11/23/2024 | 6:46:15 AM | sell | $23.04 | $3,414.12 | 0.006876 | 1.01 | 0.006751 | 0x2b...ba9d | |
| 11/23/2024 | 6:46:15 AM | sell | $23.24 | $3,442.99 | 0.006934 | 1.02 | 0.006751 | 0x2b...ba9d | |
| 11/23/2024 | 6:44:37 AM | buy | $15.58 | $3,464.43 | 0.00465 | 1.03 | 0.004498 | 0x3d...2a60 | |
| 11/22/2024 | 1:19:44 PM | buy | $17.59 | $3,406.04 | 0.005308 | 1.02 | 0.005166 | 0x8c...cc63 | |
| 11/22/2024 | 1:11:54 PM | sell | $29.21 | $3,423.37 | 0.008743 | 1.02 | 0.008533 | 0x65...b148 | |
| 11/22/2024 | 1:10:30 PM | buy | $11.04 | $3,452 | 0.003304 | 1.03 | 0.003198 | 0x7c...9ebe | |
| 11/22/2024 | 8:06:40 AM | buy | $16.76 | $3,466.52 | 0.004971 | 1.02 | 0.004836 | 0x1d...37b4 | |
| 11/22/2024 | 7:16:08 AM | sell | $7.4 | $3,450.47 | 0.00219 | 1.02 | 0.002145 | 0x4a...41b3 | |
| 11/22/2024 | 7:16:08 AM | sell | $7.42 | $3,459.71 | 0.002196 | 1.02 | 0.002145 | 0x4a...41b3 | |
| 11/20/2024 | 8:55:19 AM | buy | $0.2337 | $3,218.49 | 0.00007476 | 1.02 | 0.00007262 | 0x8e...b08c |