- WhatToFarm
- Linea
- Glacier
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 1.31M
- Pooled WETH:
- $11.92
RYZE/WETH price stats on Linea
As of December 21, 2024, the current price of RYZE token on DEX Glacier is $0.0321. RYZE price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,074.34. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $123,493.57. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $84,201.23. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $84,201.23.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $1,074.34 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.000009094, captured at 4:25 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.0321 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:52:48 AM | sell | $12.18 | $0.0321 | 0.003451 | 0.059094 | 379.52 | 0x29...6a8b | |
| 12/21/2024 | 7:52:44 AM | buy | $179.59 | $0.03214 | 0.05087 | 0.059104 | 5,587.85 | 0xb6...38fc | |
| 12/21/2024 | 7:17:37 AM | buy | $48.72 | $0.03197 | 0.0138 | 0.059054 | 1,524.03 | 0xc9...2ee5 | |
| 12/21/2024 | 1:22:26 AM | buy | $290.37 | $0.03112 | 0.08379 | 0.05898 | 9,330.02 | 0x99...f324 | |
| 12/20/2024 | 11:00:03 PM | sell | $120.85 | $0.03089 | 0.03481 | 0.058899 | 3,912.17 | 0x6a...0d16 | |
| 12/20/2024 | 8:05:50 PM | sell | $15.57 | $0.03101 | 0.004483 | 0.058928 | 502.12 | 0xcf...cd6f | |
| 12/20/2024 | 3:26:49 PM | sell | $17.95 | $0.03007 | 0.005334 | 0.058936 | 596.91 | 0x36...b1cf | |
| 12/20/2024 | 3:05:59 PM | buy | $340.09 | $0.02968 | 0.102 | 0.058907 | 11,455.02 | 0x20...0361 | |
| 12/20/2024 | 2:30:27 PM | sell | $16.35 | $0.02919 | 0.004923 | 0.05879 | 560.03 | 0x84...864b | |
| 12/20/2024 | 11:24:08 AM | buy | $16.62 | $0.02779 | 0.005285 | 0.058834 | 598.25 | 0x0b...ba1d | |
| 12/20/2024 | 10:08:06 AM | buy | $16 | $0.02873 | 0.004915 | 0.058827 | 556.8 | 0x18...6a1b | |
| 12/20/2024 | 6:28:05 AM | buy | $13.39 | $0.02979 | 0.003965 | 0.05882 | 449.52 | 0xed...b9ff | |
| 12/19/2024 | 8:10:14 PM | buy | $19.48 | $0.02972 | 0.005777 | 0.058813 | 655.55 | 0x63...a0d8 | |
| 12/19/2024 | 5:32:18 PM | buy | $17.38 | $0.03098 | 0.004941 | 0.058805 | 561.21 | 0x22...55e5 | |
| 12/19/2024 | 11:36:04 AM | sell | $177.45 | $0.03257 | 0.0479 | 0.058793 | 5,447.94 | 0x8e...c1b7 | |
| 12/19/2024 | 9:59:42 AM | buy | $49.98 | $0.03258 | 0.01359 | 0.058863 | 1,533.7 | 0x22...61d2 | |
| 12/19/2024 | 12:01:13 AM | buy | $15.4 | $0.0322 | 0.004233 | 0.058849 | 478.31 | 0x04...b8a5 | |
| 12/18/2024 | 8:13:13 PM | buy | $16.52 | $0.03315 | 0.004408 | 0.058843 | 498.53 | 0x5f...cafc | |
| 12/18/2024 | 4:55:06 PM | sell | $240.97 | $0.03427 | 0.06217 | 0.058842 | 7,031 | 0xf8...e2f0 | |
| 12/18/2024 | 11:04:38 AM | sell | $34.49 | $0.03449 | 0.008895 | 0.058895 | 1,000 | 0xe7...a826 |