- WhatToFarm
- Linea
- Glacier
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 1.03M
- Pooled WETH:
- $10.21
RYZE/WETH price stats on Linea
As of February 21, 2025, the current price of RYZE token on DEX Glacier is $0.02749. RYZE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.88. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $117,661.83. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $56,977.89. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $56,977.89.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $38.88 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.000009856, captured at 3:00 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02749 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:18:13 AM | sell | $7.32 | $0.02749 | 0.002624 | 0.059856 | 266.26 | 0x72...898f | |
| 02/20/2025 | 5:16:34 PM | buy | $21.61 | $0.02697 | 0.007932 | 0.0599 | 801.19 | 0x28...c72f | |
| 02/20/2025 | 1:10:31 PM | sell | $9.94 | $0.02696 | 0.003632 | 0.059846 | 368.93 | 0x31...a5dd | |
| 02/19/2025 | 9:38:07 PM | buy | $23.74 | $0.02694 | 0.008715 | 0.059891 | 881.14 | 0x19...cc04 | |
| 02/19/2025 | 5:59:25 PM | buy | $87.98 | $0.02673 | 0.03241 | 0.05985 | 3,291 | 0xa4...9d8d | |
| 02/19/2025 | 3:44:13 PM | buy | $46.28 | $0.02653 | 0.01709 | 0.059802 | 1,744.3 | 0xff...ce19 | |
| 02/19/2025 | 1:46:22 PM | sell | $13.67 | $0.02646 | 0.005032 | 0.059741 | 516.63 | 0x06...55f4 | |
| 02/19/2025 | 1:45:39 PM | buy | $34.63 | $0.02657 | 0.01275 | 0.059782 | 1,303.33 | 0xd7...f844 | |
| 02/19/2025 | 1:16:05 PM | buy | $35.75 | $0.02649 | 0.01316 | 0.059757 | 1,349.55 | 0x83...c31f | |
| 02/19/2025 | 1:14:01 PM | buy | $141.27 | $0.02632 | 0.05202 | 0.059693 | 5,367.32 | 0xbe...00ec | |
| 02/19/2025 | 12:41:48 PM | buy | $132.45 | $0.0261 | 0.04869 | 0.059595 | 5,074.32 | 0x9c...8fe8 | |
| 02/19/2025 | 8:36:46 AM | buy | $102.63 | $0.02584 | 0.03777 | 0.059511 | 3,971.78 | 0x53...d4ed | |
| 02/19/2025 | 8:30:56 AM | sell | $102.59 | $0.02571 | 0.03776 | 0.059464 | 3,990 | 0x8a...ede5 | |
| 02/18/2025 | 8:46:34 PM | buy | $14.19 | $0.02504 | 0.00541 | 0.059543 | 566.97 | 0xa9...f8ad | |
| 02/18/2025 | 5:08:46 PM | sell | $50.27 | $0.02513 | 0.01901 | 0.059508 | 2,000 | 0x48...9576 | |
| 02/18/2025 | 4:11:08 PM | buy | $235.15 | $0.02539 | 0.08787 | 0.059489 | 9,260.49 | 0x15...5976 | |
| 02/18/2025 | 4:32:38 AM | buy | $22.53 | $0.02532 | 0.008363 | 0.059396 | 889.99 | 0x59...04e4 | |
| 02/17/2025 | 7:14:06 PM | buy | $10.78 | $0.02537 | 0.003988 | 0.059384 | 424.94 | 0xba...8a58 | |
| 02/17/2025 | 6:25:10 PM | buy | $0.2728 | $0.02559 | 0.0001 | 0.059381 | 10.65 | 0x3c...161a | |
| 02/17/2025 | 2:45:46 PM | sell | $13.3 | $0.02623 | 0.004734 | 0.059338 | 506.96 | 0x30...bd2f |