WhatToFarm
/
Get started
12 Swap

Info about RYZE-WETH pair

Price USD
$0.03593
Price
0.05943 WETH
TVL
$35,054.96
MKT CAP
$235.2K
5m
0%
1h
0%
4h
-0.29%
24h
-2.05%
Share
TXNS
15
Buys
9
Sells
6
Volume
668
Telegram price alerts
Pair:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled RYZE:
487,691.37
Pooled WETH:
$4.59

RYZE/WETH price stats on Linea

As of October 17, 2025, the current price of RYZE token on DEX Lynex V2 is $0.03593. RYZE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $668.29. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $235,248.93. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $35,054.96. The RYZE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $35,054.96.

The total transactions of RYZE/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

RYZE/WETH pool has a trading volume of $668.29 in the last 24 hours.

The exchange rate of 1 RYZE to WETH is 0.00000943, captured at 8:00 PM UTC.

The price of converting 1 RYZE to USD is $0.03593 today.

RYZE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20254:02:58 PMsell$42.26$0.035930.011090.059431,176.03
0xDE0...1163
0xad...c6d4
10/17/20252:40:33 PMbuy$40.91$0.035340.010970.0594771,157.64
0x33a...4444
0xfd...29d2
10/17/202512:48:41 PMsell$86.12$0.035840.022710.0594542,402.63
0xF02...f26D
0xcc...47f1
10/17/202512:38:29 PMbuy$87.35$0.036040.023030.0595012,423.86
0xF02...f26D
0xfe...5ad8
10/17/202511:17:33 AMsell$45.24$0.035860.011890.0594311,261.44
0xDE0...1163
0x81...65b2
10/17/202511:14:26 AMsell$35.96$0.03570.0095450.0594751,007.42
0x3DC...46FD
0x5a...2679
10/17/202510:23:22 AMbuy$38.58$0.035110.010460.059521,098.62
0x4a8...7333
0x4d...5f3f
10/17/20258:16:58 AMbuy$35.23$0.035380.009440.05948995.77
0x4a8...7333
0x29...40b1
10/17/20257:54:52 AMbuy$33.8$0.035580.008970.059442949.98
0x4a8...7333
0x2a...7a7e
10/17/20257:09:13 AMbuy$28.87$0.035640.007620.059408809.97
0xDE0...1163
0xfe...5706
10/17/20256:40:58 AMbuy$44.88$0.035960.011690.0593681,247.75
0x4a8...7333
0xa9...18a0
10/17/202512:36:06 AMsell$40.79$0.036530.01040.0593191,116.58
0x277...B69c
0xf9...0bc1
10/16/20258:34:39 PMbuy$36.69$0.036050.0095340.0593681,017.72
0xE1a...F575
0xa2...37fd
10/16/20257:30:35 PMbuy$32.74$0.036170.0084460.059331905.17
0x488...0BDd
0x68...2db4
10/16/20254:59:31 PMsell$38.8$0.036680.0098240.0592871,057.74
0x4a8...7333
0x8d...78d0
10/16/20253:59:14 PMbuy$157.2$0.036160.04030.0592724,347.06
0xA32...c3dD
0xa4...844e
10/16/20253:57:27 PMbuy$33.38$0.035810.008550.059173932.03
0x4a8...7333
0x23...9f1e
10/16/20253:49:31 PMbuy$36.76$0.035920.009350.0591371,023.27
0x4a8...7333
0x43...b1d6
10/16/20253:35:41 PMbuy$42.21$0.036120.010630.0590971,168.5
0x4a8...7333
0x10...db3f
10/16/202510:13:51 AMsell$43.29$0.036770.010650.0590511,177.22
0xA9C...BBBB
0x88...b742