- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 442,572.01
- Pooled WETH:
- $5.09
RYZE/WETH price stats on Linea
As of July 2, 2025, the current price of RYZE token on DEX Lynex V2 is $0.02782. RYZE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $106.97. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $135,493.76. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $24,647.51. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $24,647.51.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $106.97 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001149, captured at 3:40 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02782 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:13:10 AM | sell | $20.78 | $0.02782 | 0.008586 | 0.00001149 | 746.9 | 0xdc...9d35 | |
| 07/01/2025 | 11:19:34 PM | buy | $20.49 | $0.02764 | 0.008567 | 0.00001155 | 741.51 | 0x20...5ece | |
| 07/01/2025 | 7:03:12 PM | buy | $21.78 | $0.02772 | 0.009047 | 0.00001151 | 785.76 | 0xf4...64c8 | |
| 07/01/2025 | 2:59:37 PM | buy | $2.9 | $0.0278 | 0.001199 | 0.00001149 | 104.37 | 0xaa...aebd | |
| 07/01/2025 | 11:16:54 AM | buy | $20.5 | $0.02801 | 0.008364 | 0.00001143 | 731.71 | 0x3a...9eb1 | |
| 07/01/2025 | 5:06:46 AM | buy | $20.49 | $0.0281 | 0.00831 | 0.00001139 | 729.36 | 0xb9...e7a0 | |
| 07/01/2025 | 12:33:42 AM | buy | $20.51 | $0.02819 | 0.008262 | 0.00001135 | 727.58 | 0x44...0428 | |
| 06/30/2025 | 7:45:02 PM | sell | $20.56 | $0.02837 | 0.008189 | 0.00001129 | 724.72 | 0xfe...38f2 | |
| 06/30/2025 | 6:26:42 PM | sell | $20.57 | $0.0283 | 0.008242 | 0.00001133 | 727.03 | 0xcd...c607 | |
| 06/30/2025 | 4:28:22 PM | buy | $24.35 | $0.02806 | 0.009887 | 0.00001138 | 868.12 | 0x50...75c2 | |
| 06/30/2025 | 3:54:44 PM | buy | $408.95 | $0.02717 | 0.1655 | 0.00001099 | 15,050.52 | 0x98...91e0 | |
| 06/30/2025 | 9:56:04 AM | buy | $20.46 | $0.0261 | 0.008322 | 0.00001061 | 783.71 | 0x3e...a2c7 | |
| 06/30/2025 | 8:28:57 AM | sell | $26.3 | $0.02617 | 0.01062 | 0.00001057 | 1,005 | 0x4b...5174 | |
| 06/30/2025 | 8:27:07 AM | buy | $26.48 | $0.0263 | 0.01069 | 0.00001062 | 1,006.56 | 0x1d...b410 | |
| 06/30/2025 | 6:51:03 AM | buy | $25.57 | $0.02608 | 0.01037 | 0.00001057 | 980.69 | 0xf7...4b41 | |
| 06/29/2025 | 11:04:15 PM | sell | $20.56 | $0.02644 | 0.008179 | 0.00001052 | 777.48 | 0xab...3382 | |
| 06/29/2025 | 10:47:23 PM | sell | $21.71 | $0.02632 | 0.00871 | 0.00001055 | 825.04 | 0x53...24fb | |
| 06/29/2025 | 10:28:06 PM | sell | $41.2 | $0.02621 | 0.01667 | 0.00001061 | 1,571.63 | 0xf5...a573 | |
| 06/29/2025 | 9:09:39 PM | buy | $21.29 | $0.02591 | 0.008776 | 0.00001068 | 821.57 | 0xa2...846b | |
| 06/29/2025 | 9:37:30 AM | sell | $20.53 | $0.02607 | 0.008368 | 0.00001062 | 787.38 | 0x2d...7a2b |