- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 470,015.09
- Pooled WETH:
- $4.79
RYZE/WETH price stats on Linea
As of April 22, 2025, the current price of RYZE token on DEX Lynex V2 is $0.01683. RYZE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.54. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $111,714.81. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $15,824.74. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $15,824.74.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $120.54 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.0000102, captured at 11:38 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.01683 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1:50:40 PM | sell | $20.82 | $0.01683 | 0.01261 | 0.0000102 | 1,236.79 | 0x01...4ac1 | |
| 04/22/2025 | 12:38:51 PM | sell | $12.24 | $0.01675 | 0.007485 | 0.00001024 | 730.62 | 0x90...a9b5 | |
| 04/22/2025 | 8:12:32 AM | sell | $11.79 | $0.01671 | 0.007254 | 0.00001027 | 705.9 | 0x12...d0dd | |
| 04/22/2025 | 7:38:26 AM | buy | $1.94 | $0.01673 | 0.001199 | 0.00001034 | 115.97 | 0x18...e4fc | |
| 04/22/2025 | 7:25:55 AM | sell | $11.92 | $0.01635 | 0.007511 | 0.0000103 | 728.99 | 0x18...083a | |
| 04/22/2025 | 1:18:15 AM | sell | $20.81 | $0.01632 | 0.01319 | 0.00001034 | 1,275.2 | 0x9e...c1f6 | |
| 04/21/2025 | 6:59:59 PM | buy | $15.2 | $0.01636 | 0.009665 | 0.0000104 | 928.75 | 0x3a...088b | |
| 04/21/2025 | 4:55:17 PM | buy | $25.79 | $0.01656 | 0.01611 | 0.00001035 | 1,557.07 | 0xca...b0be | |
| 04/21/2025 | 11:26:01 AM | buy | $20.7 | $0.01667 | 0.01278 | 0.00001029 | 1,242.21 | 0x71...827b | |
| 04/21/2025 | 12:34:10 AM | sell | $21.47 | $0.01655 | 0.01328 | 0.00001024 | 1,296.95 | 0x42...e60b | |
| 04/20/2025 | 2:13:21 PM | sell | $20.83 | $0.01627 | 0.01318 | 0.00001029 | 1,280.15 | 0x95...31f8 | |
| 04/20/2025 | 11:03:27 AM | sell | $12.07 | $0.01627 | 0.007673 | 0.00001034 | 742.06 | 0xcc...f99f | |
| 04/20/2025 | 10:45:59 AM | buy | $20.69 | $0.01641 | 0.01309 | 0.00001038 | 1,261.04 | 0x7a...4be0 | |
| 04/20/2025 | 7:19:19 AM | buy | $20.61 | $0.01646 | 0.01292 | 0.00001032 | 1,251.76 | 0xe8...1fd8 | |
| 04/19/2025 | 9:42:18 PM | sell | $16.98 | $0.0166 | 0.0105 | 0.00001026 | 1,022.66 | 0x3f...89d3 | |
| 04/19/2025 | 3:26:42 PM | sell | $14.81 | $0.01659 | 0.009201 | 0.00001031 | 892.41 | 0x54...6f2f | |
| 04/18/2025 | 11:52:05 AM | sell | $12.33 | $0.01643 | 0.00777 | 0.00001034 | 750.96 | 0xeb...570a | |
| 04/18/2025 | 11:46:12 AM | sell | $16.95 | $0.01649 | 0.01067 | 0.00001038 | 1,028.13 | 0x65...b3ca | |
| 04/18/2025 | 11:42:41 AM | buy | $43.06 | $0.0165 | 0.02714 | 0.0000104 | 2,608.97 | 0x38...c7d9 | |
| 04/18/2025 | 11:21:43 AM | buy | $63.63 | $0.01628 | 0.04009 | 0.00001025 | 3,908.3 | 0x9f...df39 |