- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 582,241.89
- Pooled WETH:
- $3.85
RYZE/WETH price stats on Linea
As of September 16, 2025, the current price of RYZE token on DEX Lynex V2 is $0.02939. RYZE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $258.38. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $172,281.78. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $34,198.93. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $34,198.93.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $258.38 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.000006623, captured at 5:49 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02939 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:12:10 PM | buy | $25.44 | $0.02939 | 0.005733 | 0.056623 | 865.6 | 0x80...b38d | |
| 09/16/2025 | 1:45:04 PM | buy | $25.85 | $0.0295 | 0.005786 | 0.056603 | 876.23 | 0x1f...c4a2 | |
| 09/16/2025 | 10:01:50 AM | sell | $59.47 | $0.02973 | 0.01316 | 0.056583 | 2,000 | 0x8e...b0a8 | |
| 09/15/2025 | 8:41:15 PM | sell | $59.7 | $0.02985 | 0.01325 | 0.056628 | 2,000 | 0xc9...c991 | |
| 09/15/2025 | 3:23:37 PM | buy | $87.89 | $0.02986 | 0.01957 | 0.05665 | 2,942.77 | 0x0b...7414 | |
| 09/15/2025 | 8:52:09 AM | buy | $31.14 | $0.02986 | 0.006887 | 0.056605 | 1,042.7 | 0x7a...0f06 | |
| 09/15/2025 | 8:35:51 AM | buy | $26.58 | $0.02997 | 0.005839 | 0.056583 | 886.99 | 0x46...0edd | |
| 09/15/2025 | 5:55:39 AM | sell | $0.4319 | $0.03049 | 0.00009264 | 0.056541 | 14.16 | 0xfe...332b | |
| 09/15/2025 | 1:22:43 AM | buy | $25.56 | $0.0301 | 0.005575 | 0.056564 | 849.32 | 0xfb...fa9d | |
| 09/14/2025 | 5:55:58 PM | sell | $91 | $0.03033 | 0.01966 | 0.056555 | 3,000 | 0x56...7595 | |
| 09/14/2025 | 1:34:18 PM | buy | $206.65 | $0.03024 | 0.04471 | 0.056545 | 6,831.62 | 0x9a...b368 | |
| 09/14/2025 | 12:33:50 PM | buy | $228.61 | $0.02964 | 0.04924 | 0.056386 | 7,710.53 | 0xdd...688c | |
| 09/14/2025 | 7:27:18 AM | buy | $28.83 | $0.02935 | 0.006182 | 0.056293 | 982.38 | 0xa3...3e8b | |
| 09/14/2025 | 7:02:40 AM | sell | $187.96 | $0.02948 | 0.04028 | 0.056319 | 6,375 | 0x27...4c9b | |
| 09/13/2025 | 4:08:37 PM | buy | $30.52 | $0.02976 | 0.006572 | 0.056407 | 1,025.71 | 0xc2...c6c2 | |
| 09/13/2025 | 9:49:42 AM | sell | $0.5947 | $0.03006 | 0.0001259 | 0.056365 | 19.78 | 0x1d...ffc8 | |
| 09/13/2025 | 9:48:22 AM | buy | $193.56 | $0.02992 | 0.04093 | 0.056328 | 6,468.4 | 0x3b...42c9 | |
| 09/13/2025 | 7:21:36 AM | sell | $118.36 | $0.02959 | 0.02508 | 0.05627 | 4,000 | 0x80...56c8 | |
| 09/12/2025 | 10:44:45 PM | sell | $353.94 | $0.03025 | 0.07533 | 0.056438 | 11,699.99 | 0x27...4a27 | |
| 09/12/2025 | 9:32:05 PM | sell | $162.72 | $0.03089 | 0.0349 | 0.056627 | 5,266.82 | 0xd1...3d6d |