- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 5,600.06
- Pooled WETH:
- $0.285
RYZE/WETH price stats on Linea
As of January 16, 2026, the current price of RYZE token on DEX Lynex V2 is $0.1614. RYZE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $907.49. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $923,048.98. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $1,883.29. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $1,883.29.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $907.49 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00004887, captured at 11:54 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.1614 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:44:34 AM | buy | $39.69 | $0.1614 | 0.01201 | 0.00004887 | 245.82 | 0x72...db3e | |
| 01/16/2026 | 10:20:38 AM | sell | $3.36 | $0.1544 | 0.001019 | 0.00004676 | 21.79 | 0x11...5a94 | |
| 01/16/2026 | 10:00:30 AM | buy | $91.75 | $0.1221 | 0.03139 | 0.00003691 | 751.29 | 0xfa...ce80 | |
| 01/16/2026 | 10:00:16 AM | buy | $8.48 | $0.1211 | 0.002563 | 0.00003661 | 69.99 | 0x1d...c139 | |
| 01/16/2026 | 10:00:14 AM | sell | $111 | $0.1221 | 0.03794 | 0.00003691 | 908.84 | 0xec...1a5a | |
| 01/16/2026 | 3:58:42 AM | buy | $135.27 | $0.1121 | 0.04993 | 0.00003403 | 1,205.8 | 0x1c...33a0 | |
| 01/16/2026 | 3:58:42 AM | sell | $10.89 | $0.1121 | 0.004774 | 0.00003403 | 97.09 | 0x38...0e19 | |
| 01/16/2026 | 3:58:22 AM | sell | $132.22 | $0.1121 | 0.0483 | 0.00003403 | 1,178.56 | 0x19...e8e2 | |
| 01/15/2026 | 9:41:20 PM | buy | $7.72 | $0.1625 | 0.002344 | 0.00004932 | 47.53 | 0x18...91b1 | |
| 01/15/2026 | 3:20:28 PM | buy | $33.47 | $0.1579 | 0.009992 | 0.00004716 | 211.86 | 0x78...564f | |
| 01/15/2026 | 2:52:48 PM | sell | $66.5 | $0.1552 | 0.01989 | 0.00004644 | 428.4 | 0xd5...abe5 | |
| 01/15/2026 | 2:52:50 PM | buy | $6.04 | $0.1509 | 0.001808 | 0.00004517 | 40.03 | 0x06...e73c | |
| 01/15/2026 | 2:52:48 PM | buy | $14.85 | $0.1474 | 0.004443 | 0.00004412 | 100.7 | 0x64...7e87 | |
| 01/15/2026 | 2:39:34 PM | buy | $71.83 | $0.1676 | 0.01999 | 0.00005008 | 428.5 | 0x40...147a | |
| 01/15/2026 | 1:43:02 PM | buy | $9.05 | $0.1444 | 0.00269 | 0.00004293 | 62.66 | 0xa9...94de | |
| 01/15/2026 | 1:43:02 PM | sell | $86.86 | $0.1503 | 0.02582 | 0.00004468 | 577.87 | 0x2b...be12 | |
| 01/15/2026 | 1:43:02 PM | buy | $17.93 | $0.14 | 0.005331 | 0.00004163 | 128.05 | 0xa9...94de | |
| 01/15/2026 | 12:31:06 PM | sell | $7.71 | $0.1674 | 0.002305 | 0.00005003 | 46.07 | 0x94...2445 | |
| 01/15/2026 | 12:31:08 PM | sell | $3.92 | $0.1654 | 0.001173 | 0.00004941 | 23.75 | 0xfa...3d7e | |
| 01/15/2026 | 12:31:06 PM | buy | $36.03 | $0.1632 | 0.01076 | 0.00004877 | 220.73 | 0x3f...7ed8 |