- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 459,975.82
- Pooled WETH:
- $4.89
RYZE/WETH price stats on Linea
As of April 2, 2025, the current price of RYZE token on DEX Lynex V2 is $0.02014. RYZE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $220.89. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $130,207.71. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $18,542.55. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $18,542.55.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $220.89 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001064, captured at 1:31 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02014 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:57:23 AM | buy | $29.07 | $0.02014 | 0.01536 | 0.00001064 | 1,443.42 | 0x24...39e5 | |
| 04/01/2025 | 3:15:57 PM | buy | $30.55 | $0.02019 | 0.016 | 0.00001057 | 1,512.69 | 0xf8...2e8c | |
| 04/01/2025 | 3:15:51 PM | sell | $20.72 | $0.02007 | 0.01085 | 0.00001051 | 1,032.24 | 0xe0...34c4 | |
| 04/01/2025 | 3:01:07 PM | sell | $29.07 | $0.01988 | 0.01545 | 0.00001057 | 1,462.28 | 0xbb...1656 | |
| 04/01/2025 | 2:11:20 PM | buy | $17.75 | $0.01973 | 0.009572 | 0.00001063 | 899.98 | 0x4e...65ef | |
| 04/01/2025 | 8:29:50 AM | sell | $20.11 | $0.01985 | 0.01072 | 0.00001058 | 1,012.93 | 0x91...1b91 | |
| 04/01/2025 | 8:23:32 AM | buy | $32.02 | $0.0199 | 0.01709 | 0.00001062 | 1,608.49 | 0xf7...fa39 | |
| 04/01/2025 | 8:23:26 AM | sell | $20.61 | $0.01978 | 0.011 | 0.00001055 | 1,042.08 | 0x69...fcfd | |
| 04/01/2025 | 6:40:11 AM | sell | $20.94 | $0.0197 | 0.01127 | 0.0000106 | 1,063.02 | 0xd7...c3a8 | |
| 03/31/2025 | 3:01:20 PM | sell | $16.29 | $0.01961 | 0.008846 | 0.00001065 | 830.57 | 0x5f...8991 | |
| 03/31/2025 | 2:08:42 PM | sell | $17.98 | $0.01955 | 0.009831 | 0.00001069 | 919.55 | 0xc5...2e74 | |
| 03/31/2025 | 1:33:48 PM | buy | $19.23 | $0.01937 | 0.01066 | 0.00001074 | 992.78 | 0xd0...0f28 | |
| 03/31/2025 | 12:51:27 PM | sell | $18.34 | $0.01947 | 0.01006 | 0.00001068 | 942.13 | 0x71...8621 | |
| 03/31/2025 | 11:51:18 AM | sell | $18.61 | $0.01945 | 0.01026 | 0.00001073 | 956.87 | 0xd3...ad14 | |
| 03/31/2025 | 9:10:58 AM | buy | $19.26 | $0.0193 | 0.01076 | 0.00001078 | 998.05 | 0xd5...0b10 | |
| 03/31/2025 | 1:27:02 AM | sell | $20.91 | $0.01943 | 0.01154 | 0.00001073 | 1,075.97 | 0xa7...be37 | |
| 03/30/2025 | 10:35:59 PM | sell | $18.17 | $0.01932 | 0.01013 | 0.00001078 | 940.48 | 0x52...6572 | |
| 03/30/2025 | 10:09:11 PM | buy | $16.34 | $0.01907 | 0.009287 | 0.00001083 | 857.08 | 0x95...011f | |
| 03/30/2025 | 10:07:24 PM | buy | $27.58 | $0.01936 | 0.01536 | 0.00001078 | 1,424.51 | 0x23...ec55 | |
| 03/30/2025 | 9:21:53 PM | sell | $16.39 | $0.01949 | 0.009014 | 0.00001071 | 841.24 | 0x4c...1427 |