Info about RYZE-WETH pair
- Pooled RYZE:
- 573,218.51
- Pooled WETH:
- $3.91
RYZE/WETH price stats on Linea
As of September 4, 2025, the current price of RYZE token on DEX Lynex V2 is $0.03045. RYZE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $229.21. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $179,069.26. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $34,995.40. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $34,995.40.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $229.21 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.000006811, captured at 2:18 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03045 today.
RYZE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 1:33:11 AM | sell | $4.33 | $0.03045 | 0.0009701 | 0.056811 | 142.43 | 0xe1...dc01 | |
09/03/2025 | 3:34:36 PM | sell | $141.47 | $0.03063 | 0.03172 | 0.056868 | 4,618.53 | 0x65...ca07 | |
09/03/2025 | 2:10:10 PM | sell | $20.07 | $0.03075 | 0.004524 | 0.056931 | 652.7 | 0xae...ea48 | |
09/03/2025 | 1:46:28 PM | sell | $19.45 | $0.03069 | 0.004404 | 0.056947 | 633.96 | 0xce...ea87 | |
09/03/2025 | 1:43:54 PM | sell | $17.35 | $0.03071 | 0.003933 | 0.056962 | 564.95 | 0xc3...b6b1 | |
09/03/2025 | 10:15:48 AM | sell | $26.52 | $0.03048 | 0.006071 | 0.056979 | 869.92 | 0xea...67d7 | |
09/02/2025 | 4:25:14 PM | buy | $31.35 | $0.03007 | 0.00731 | 0.057012 | 1,042.42 | 0xca...105f | |
09/02/2025 | 3:06:56 PM | buy | $33.35 | $0.03026 | 0.0077 | 0.056986 | 1,102.19 | 0x95...042c | |
09/02/2025 | 2:00:38 PM | sell | $139.84 | $0.0307 | 0.03185 | 0.056993 | 4,554.27 | 0xf3...a71b | |
09/02/2025 | 1:51:26 PM | sell | $143.08 | $0.03114 | 0.03265 | 0.057107 | 4,594.62 | 0xdb...2148 | |
09/02/2025 | 1:49:50 PM | buy | $194.21 | $0.03115 | 0.04439 | 0.057122 | 6,233.37 | 0x93...a1a7 | |
09/02/2025 | 1:47:42 PM | sell | $18.79 | $0.03064 | 0.004303 | 0.057016 | 613.33 | 0x44...5397 | |
09/02/2025 | 1:45:36 PM | sell | $19.68 | $0.03058 | 0.004524 | 0.057032 | 643.47 | 0x0c...a20b | |
09/02/2025 | 12:59:52 PM | sell | $212.98 | $0.03054 | 0.0497 | 0.057128 | 6,973.15 | 0xff...d2dd | |
09/02/2025 | 12:54:37 PM | buy | $351.78 | $0.03047 | 0.08201 | 0.057106 | 11,541.79 | 0x7c...e105 | |
09/02/2025 | 12:51:01 PM | buy | $184.2 | $0.02949 | 0.043 | 0.056886 | 6,245.77 | 0x68...efff | |
09/02/2025 | 12:46:27 PM | buy | $29.93 | $0.02919 | 0.00697 | 0.056799 | 1,025.14 | 0x11...834e | |
09/02/2025 | 12:37:58 PM | buy | $21.34 | $0.02928 | 0.004941 | 0.056778 | 729 | 0xd9...6384 | |
09/02/2025 | 7:10:18 AM | sell | $0.1296 | $0.02965 | 0.00002945 | 0.056736 | 4.37 | 0xd2...2e2c | |
09/02/2025 | 7:04:27 AM | sell | $24.24 | $0.02978 | 0.00549 | 0.056745 | 813.97 | 0xa4...6165 |