- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 50.85
- Pooled WETH:
- $0.002706
RYZE/WETH price stats on Linea
As of March 31, 2026, the current price of RYZE token on DEX Lynex V2 is $0.1096. RYZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $550,280.85. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $11.15. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $11.15.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.0000532, captured at 5:17 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.1096 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:07:16 AM | buy | $0.5121 | $0.1096 | 0.0002744 | 0.0000532 | 4.67 | 0x2c...92e6 | |
| 03/30/2026 | 11:07:02 AM | sell | $0.5523 | $0.1096 | 0.0002967 | 0.0000532 | 5.03 | 0xaa...6542 | |
| 03/27/2026 | 4:04:19 PM | buy | $1.1 | $0.07401 | 0.000739 | 0.00003729 | 14.91 | 0x63...821b | |
| 03/27/2026 | 4:04:08 PM | sell | $1.16 | $0.07403 | 0.0007888 | 0.00003729 | 15.72 | 0xec...b826 | |
| 03/27/2026 | 7:41:15 AM | buy | $1.13 | $0.1399 | 0.0004681 | 0.00006779 | 8.13 | 0x60...00a8 | |
| 03/27/2026 | 7:37:30 AM | sell | $1.15 | $0.1005 | 0.0007141 | 0.00004864 | 11.53 | 0xe0...ff78 | |
| 03/27/2026 | 7:36:38 AM | buy | $0.5919 | $0.1639 | 0.0002638 | 0.0000792 | 3.61 | 0x11...b9bf | |
| 03/23/2026 | 11:10:06 AM | sell | $1.07 | $0.1507 | 0.0004993 | 0.00007009 | 7.12 | 0xc5...c383 | |
| 03/23/2026 | 1:15:58 AM | buy | $0.9036 | $0.1455 | 0.0004398 | 0.00007084 | 6.2 | 0xd6...f28e | |
| 03/23/2026 | 1:15:25 AM | buy | $1.45 | $0.12 | 0.000763 | 0.00005844 | 12.08 | 0x0d...37da | |
| 03/23/2026 | 1:15:09 AM | sell | $2.9 | $0.12 | 0.00165 | 0.00005844 | 24.24 | 0x36...f289 | |
| 03/23/2026 | 1:10:54 AM | buy | $2.02 | $0.1637 | 0.0009104 | 0.00007975 | 12.36 | 0x7c...c2cc | |
| 03/23/2026 | 1:08:03 AM | buy | $0.8945 | $0.1329 | 0.0004371 | 0.00006499 | 6.72 | 0x31...2852 | |
| 03/23/2026 | 1:07:46 AM | sell | $1.34 | $0.1271 | 0.0007033 | 0.00006215 | 10.6 | 0x48...4e59 | |
| 03/22/2026 | 4:36:28 PM | buy | $1.24 | $0.1308 | 0.0006384 | 0.00006297 | 9.51 | 0x77...9ab9 | |
| 03/22/2026 | 4:36:10 PM | sell | $1.11 | $0.1308 | 0.0005634 | 0.00006297 | 8.5 | 0x08...4a18 | |
| 03/19/2026 | 4:16:12 PM | buy | $1.06 | $0.1416 | 0.0005059 | 0.000067 | 7.55 | 0xdd...56bb | |
| 03/19/2026 | 2:56:54 PM | sell | $1 | $0.1409 | 0.0004717 | 0.00006646 | 7.09 | 0xae...3cc7 | |
| 03/19/2026 | 2:24:03 PM | sell | $1.48 | $0.1665 | 0.0006572 | 0.0000785 | 8.9 | 0x9f...026c | |
| 03/19/2026 | 2:23:44 PM | buy | $1.9 | $0.1665 | 0.0008354 | 0.0000785 | 11.45 | 0x9e...e56e |