- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 432,690.61
- Pooled WETH:
- $5.18
RYZE/WETH price stats on Linea
As of December 3, 2025, the current price of RYZE token on DEX Lynex V2 is $0.03619. RYZE price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $184.87. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $241,018.44. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $31,349.95. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $31,349.95.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $184.87 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001197, captured at 1:32 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03619 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:32:40 PM | sell | $27.25 | $0.03619 | 0.009012 | 0.00001197 | 752.83 | 0xae...c554 | |
| 12/02/2025 | 3:16:10 PM | sell | $52.43 | $0.03562 | 0.0177 | 0.00001203 | 1,471.72 | 0x3c...355c | |
| 12/02/2025 | 3:13:40 PM | sell | $28.93 | $0.03563 | 0.00982 | 0.00001209 | 811.8 | 0x6a...606f | |
| 12/02/2025 | 3:04:48 PM | sell | $30.73 | $0.03557 | 0.01049 | 0.00001214 | 864.08 | 0xd6...1e18 | |
| 12/02/2025 | 2:08:36 PM | sell | $24.39 | $0.03475 | 0.008555 | 0.00001218 | 701.9 | 0x9f...b341 | |
| 12/01/2025 | 11:30:56 PM | sell | $21.12 | $0.03436 | 0.007514 | 0.00001222 | 614.6 | 0x3b...0b0b | |
| 12/01/2025 | 4:24:28 PM | buy | $2.39 | $0.03358 | 0.0008767 | 0.0000123 | 71.26 | 0x4c...0685 | |
| 12/01/2025 | 3:26:06 PM | buy | $23.7 | $0.03408 | 0.00854 | 0.00001228 | 695.37 | 0x59...bb21 | |
| 12/01/2025 | 9:50:50 AM | buy | $75.15 | $0.03462 | 0.02647 | 0.00001219 | 2,170.56 | 0x77...2656 | |
| 12/01/2025 | 8:55:42 AM | buy | $97.45 | $0.03423 | 0.03432 | 0.00001205 | 2,846.54 | 0x22...9b93 | |
| 12/01/2025 | 3:10:32 AM | buy | $25.66 | $0.03383 | 0.00907 | 0.00001195 | 758.49 | 0xfc...e45d | |
| 12/01/2025 | 12:44:28 AM | buy | $21.31 | $0.03415 | 0.00744 | 0.00001191 | 624.16 | 0x89...59a5 | |
| 12/01/2025 | 12:10:36 AM | buy | $27.31 | $0.03489 | 0.0093 | 0.00001188 | 782.73 | 0x24...4052 | |
| 12/01/2025 | 12:06:14 AM | buy | $26.69 | $0.03531 | 0.00895 | 0.00001183 | 755.94 | 0xb6...98ba | |
| 11/30/2025 | 1:35:40 PM | sell | $22.84 | $0.03583 | 0.007507 | 0.00001177 | 637.44 | 0x59...2c29 | |
| 11/29/2025 | 8:27:46 AM | buy | $65.03 | $0.03548 | 0.02163 | 0.0000118 | 1,832.66 | 0xf2...938b | |
| 11/29/2025 | 6:35:18 AM | buy | $31.27 | $0.0352 | 0.01042 | 0.00001173 | 888.28 | 0xe1...80cd | |
| 11/28/2025 | 9:31:58 AM | buy | $5.73 | $0.03579 | 0.001875 | 0.0000117 | 160.24 | 0x15...1255 | |
| 11/28/2025 | 8:53:20 AM | sell | $131.48 | $0.03593 | 0.04294 | 0.00001173 | 3,658.81 | 0xd5...2eaf | |
| 11/27/2025 | 10:50:46 AM | sell | $16.05 | $0.03591 | 0.005296 | 0.00001184 | 447.02 | 0xd3...9aaa |