- WhatToFarm
- Linea
- Glacier
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 1.17M
- Pooled WETH:
- $13.08
RYZE/WETH price stats on Linea
As of November 21, 2024, the current price of RYZE token on DEX Glacier is $0.03474. RYZE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.83. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $104,624.81. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $81,424.04. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $81,424.04.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $17.83 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001116, captured at 11:14 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03474 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:58:53 AM | sell | $4.03 | $0.03474 | 0.001297 | 0.00001116 | 116.19 | 0xb9...e459 | |
| 11/21/2024 | 1:19:35 AM | sell | $2.5 | $0.03446 | 0.0008114 | 0.00001116 | 72.65 | 0x46...1e0d | |
| 11/21/2024 | 1:13:07 AM | sell | $11.29 | $0.03443 | 0.003663 | 0.00001117 | 327.87 | 0xe4...6d46 | |
| 11/19/2024 | 3:54:24 PM | sell | $0.03468 | $0.03468 | 0.00001117 | 0.00001117 | 1 | 0x41...5045 | |
| 11/19/2024 | 2:49:49 AM | buy | $0.09465 | $0.03543 | 0.00003 | 0.00001123 | 2.67 | 0xb5...9511 | |
| 11/18/2024 | 6:44:24 PM | buy | $7.69 | $0.03556 | 0.002428 | 0.00001122 | 216.3 | 0x6f...a181 | |
| 11/18/2024 | 6:39:54 PM | buy | $17.66 | $0.03573 | 0.005546 | 0.00001122 | 494.25 | 0x8d...95e2 | |
| 11/18/2024 | 6:38:22 PM | sell | $0.0313 | $0.03557 | 0.059822 | 0.00001116 | 0.88 | 0x2e...28ae | |
| 11/16/2024 | 6:54:16 AM | sell | $163.7 | $0.03495 | 0.05247 | 0.0000112 | 4,682.81 | 0x73...9710 | |
| 11/15/2024 | 6:59:42 AM | sell | $197.34 | $0.03467 | 0.06435 | 0.0000113 | 5,691.92 | 0x94...025d | |
| 11/15/2024 | 6:46:51 AM | sell | $6.9 | $0.03471 | 0.002261 | 0.00001136 | 199 | 0x36...2a5b | |
| 11/14/2024 | 9:45:35 PM | buy | $3.91 | $0.03556 | 0.001258 | 0.00001142 | 110.18 | 0xb9...06c2 | |
| 11/14/2024 | 2:15:52 PM | sell | $16.77 | $0.0361 | 0.005282 | 0.00001136 | 464.65 | 0x8e...8f12 | |
| 11/14/2024 | 11:39:26 AM | sell | $2.27 | $0.03598 | 0.0007175 | 0.00001137 | 63.08 | 0x6d...8cdf | |
| 11/14/2024 | 7:34:57 AM | sell | $6.65 | $0.0363 | 0.002086 | 0.00001137 | 183.39 | 0xc9...02d4 | |
| 11/14/2024 | 6:37:25 AM | sell | $4.04 | $0.03668 | 0.001253 | 0.00001137 | 110.13 | 0xcb...ebc1 | |
| 11/14/2024 | 3:41:59 AM | sell | $4.82 | $0.03635 | 0.001509 | 0.00001138 | 132.6 | 0x4e...2344 | |
| 11/14/2024 | 2:20:44 AM | sell | $46.86 | $0.03656 | 0.0146 | 0.00001139 | 1,281.93 | 0x51...e212 | |
| 11/12/2024 | 3:37:02 PM | buy | $300.07 | $0.03727 | 0.09166 | 0.00001138 | 8,050.6 | 0x68...8750 | |
| 11/12/2024 | 2:34:24 PM | buy | $105.58 | $0.03666 | 0.03247 | 0.00001127 | 2,879.54 | 0x4b...00d9 |