WhatToFarm
/
Get started
12 Swap

Info about RYZE-WETH pair

Price USD
$0.02699
Price
0.00001061 WETH
TVL
$24,875.01
MKT CAP
$184.7K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
4
Buys
1
Sells
3
Volume
90
Telegram price alerts
Pair:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled RYZE:
460,626.23
Pooled WETH:
$4.89

RYZE/WETH price stats on Linea

As of June 8, 2025, the current price of RYZE token on DEX Lynex V2 is $0.02699. RYZE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $89.58. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $184,650.76. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $24,875.01. The RYZE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $24,875.01.

The total transactions of RYZE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RYZE/WETH pool has a trading volume of $89.58 in the last 24 hours.

The exchange rate of 1 RYZE to WETH is 0.00001061, captured at 2:19 AM UTC.

The price of converting 1 RYZE to USD is $0.02699 today.

RYZE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202510:33:12 PMsell$27.92$0.026990.010980.000010611,034.54
0xA2F...aaaa
0xf5...b31a
06/07/20251:46:27 PMsell$20.58$0.026780.0081930.00001066768.53
0xf02...EEEE
0xe3...a92e
06/07/20253:48:24 AMsell$20.55$0.026650.0082470.00001069771.05
0xA2F...aaaa
0x31...734d
06/07/202512:20:34 AMbuy$20.5$0.026460.008330.00001074774.96
0xA2F...aaaa
0x0b...9fac
06/06/20258:04:58 PMbuy$182.02$0.026290.07320.000010576,923.78
0x49f...f39b
0x01...446c
06/06/20255:01:55 PMbuy$20.48$0.025970.0082020.00001039788.87
0x76b...8888
0x87...e095
06/06/20253:42:30 PMsell$156.49$0.026140.062610.000010465,985
0xB32...2dd4
0x9c...36a5
06/06/20252:43:56 PMsell$20.53$0.026690.0081670.00001061769.41
0x679...1111
0x33...3a78
06/06/20251:22:51 PMbuy$24.12$0.026520.0096990.00001066909.45
0xDE0...1163
0x18...b7a5
06/06/20251:22:43 PMsell$66.05$0.026480.026550.000010642,493.75
0xB32...2dd4
0x88...830a
06/06/202511:22:16 AMsell$20.52$0.026670.0082480.00001072769.13
0x679...1111
0xb8...dcec
06/06/20259:35:58 AMsell$20.55$0.026630.0083030.00001076771.69
0xceC...2222
0x19...34e6
06/06/20253:49:52 AMsell$20.57$0.02650.0083830.00001079776.49
0x76b...8888
0xc5...dc05
06/06/20253:23:18 AMsell$20.61$0.026430.0084480.00001083779.87
0x679...1111
0xda...09e7
06/06/202512:22:03 AMbuy$20.49$0.026140.0085320.00001088783.67
0xf02...EEEE
0xac...c547
06/05/20259:43:14 PMsell$21.91$0.026440.0089790.00001083828.76
0xf02...EEEE
0x96...1acb
06/05/20259:02:02 PMbuy$40.84$0.02610.017010.000010871,564.7
0xA2F...aaaa
0x68...63e6
06/05/20258:49:02 PMbuy$40.7$0.026340.016680.000010791,545.25
0xDE0...1163
0xef...5a6e
06/05/20258:32:07 PMbuy$20.49$0.026640.0082630.00001074769.17
0xceC...2222
0xe6...83e2
06/05/20258:22:03 PMbuy$44.09$0.026560.017730.000010681,659.69
0xD9d...eE75
0x17...53bc