- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 47.68
- Pooled WETH:
- $0.002886
RYZE/WETH price stats on Linea
As of June 13, 2026, the current price of RYZE token on DEX Lynex V2 is $0.099. RYZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $469,915.35. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $9.44. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $9.44.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00006052, captured at 1:54 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.099 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:00:03 PM | buy | $1.04 | $0.099 | 0.0005234 | 0.00006052 | 10.53 | 0x1c...a111 | |
| 06/08/2026 | 2:38:22 PM | sell | $0.7259 | $0.06848 | 0.0005246 | 0.0000406 | 10.6 | 0x50...3501 | |
| 06/05/2026 | 5:45:54 AM | buy | $0.3666 | $0.1029 | 0.0002013 | 0.00006063 | 3.56 | 0xc1...2821 | |
| 06/01/2026 | 8:46:50 PM | sell | $0.5608 | $0.105 | 0.0003119 | 0.00005249 | 5.33 | 0x45...da26 | |
| 05/31/2026 | 8:08:53 PM | buy | $0.4803 | $0.1309 | 0.0002225 | 0.00006538 | 3.66 | 0xd3...7aa2 | |
| 05/28/2026 | 6:59:54 PM | sell | $0.7202 | $0.1136 | 0.0004063 | 0.00005606 | 6.33 | 0x4c...ae23 | |
| 05/28/2026 | 6:59:10 PM | buy | $1.49 | $0.149 | 0.0006019 | 0.00007366 | 10.04 | 0xb1...d81f | |
| 05/28/2026 | 6:58:21 PM | sell | $0.6883 | $0.09839 | 0.0003894 | 0.00004849 | 6.99 | 0xd5...2fb0 | |
| 05/16/2026 | 9:20:44 AM | sell | $0.2027 | $0.06787 | 0.0002044 | 0.00006422 | 2.98 | 0x57...57cd | |
| 05/16/2026 | 9:18:44 AM | buy | $1.69 | $0.1592 | 0.0006287 | 0.00007335 | 10.65 | 0x19...a9bc | |
| 05/15/2026 | 4:11:01 PM | sell | $0.801 | $0.105 | 0.0004183 | 0.00004725 | 7.62 | 0xd6...d6e5 | |
| 05/07/2026 | 1:01:35 AM | buy | $0.5334 | $0.1488 | 0.0002135 | 0.00006403 | 3.58 | 0xd9...73df | |
| 05/06/2026 | 8:38:40 PM | sell | $0.627 | $0.1295 | 0.0002949 | 0.00005517 | 4.84 | 0xc1...f018 | |
| 05/06/2026 | 5:33:08 PM | buy | $1.14 | $0.1592 | 0.000419 | 0.00006761 | 7.16 | 0x32...391c | |
| 05/06/2026 | 9:57:57 AM | sell | $0.7281 | $0.1213 | 0.0003403 | 0.00005035 | 5.99 | 0xdc...fbad | |
| 05/06/2026 | 9:40:33 AM | buy | $0.5913 | $0.1544 | 0.0002276 | 0.00006421 | 3.82 | 0x66...02ea | |
| 05/04/2026 | 7:31:50 PM | sell | $0.5742 | $0.1289 | 0.0002669 | 0.00005478 | 4.45 | 0xf3...a4bc | |
| 04/23/2026 | 9:25:40 PM | sell | $0.6123 | $0.1531 | 0.0002881 | 0.00006595 | 3.99 | 0xe5...cf95 | |
| 04/23/2026 | 9:10:15 PM | buy | $0.8371 | $0.1839 | 0.0003256 | 0.00007917 | 4.55 | 0x84...9b33 | |
| 04/23/2026 | 3:23:07 PM | sell | $1 | $0.191 | 0.0003789 | 0.00008179 | 5.23 | 0x17...83ac |