- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 449,156.68
- Pooled WETH:
- $4.99
RYZE/WETH price stats on Linea
As of November 10, 2025, the current price of RYZE token on DEX Lynex V2 is $0.04043. RYZE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $245.31. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $271,123.08. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $36,355.06. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $36,355.06.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $245.31 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.0000111, captured at 1:12 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.04043 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:54:07 AM | sell | $27.58 | $0.04043 | 0.007579 | 0.0000111 | 682.36 | 0xe5...f2c1 | |
| 11/10/2025 | 12:40:49 AM | sell | $25.2 | $0.04027 | 0.00697 | 0.00001114 | 625.72 | 0x5d...1007 | |
| 11/09/2025 | 9:25:53 PM | sell | $29.89 | $0.04005 | 0.008339 | 0.00001117 | 746.28 | 0xd4...8d59 | |
| 11/09/2025 | 2:30:11 PM | sell | $44.23 | $0.03989 | 0.01244 | 0.00001122 | 1,108.96 | 0xbf...8933 | |
| 11/09/2025 | 2:26:45 PM | sell | $37.06 | $0.03983 | 0.01048 | 0.00001127 | 930.31 | 0xda...df2c | |
| 11/09/2025 | 2:25:33 PM | sell | $28.58 | $0.03943 | 0.008201 | 0.00001131 | 724.95 | 0xae...ab79 | |
| 11/09/2025 | 12:24:09 PM | sell | $29.84 | $0.03926 | 0.008628 | 0.00001135 | 760.14 | 0x42...7987 | |
| 11/09/2025 | 12:16:51 PM | sell | $22.88 | $0.03907 | 0.006668 | 0.00001138 | 585.65 | 0xf3...e615 | |
| 11/08/2025 | 4:05:01 PM | buy | $29.29 | $0.03856 | 0.008689 | 0.00001143 | 759.66 | 0xd5...efda | |
| 11/08/2025 | 1:45:43 PM | buy | $0.008615 | $0.03892 | 0.052527 | 0.00001141 | 0.2213 | 0x79...fffc | |
| 11/08/2025 | 1:45:25 PM | buy | $0.003788 | $0.03892 | 0.051111 | 0.00001141 | 0.09733 | 0x1d...a374 | |
| 11/08/2025 | 1:17:15 PM | buy | $29.83 | $0.03871 | 0.008783 | 0.00001139 | 770.58 | 0x40...bdd7 | |
| 11/08/2025 | 7:27:55 AM | buy | $304.03 | $0.03832 | 0.0887 | 0.00001117 | 7,934.15 | 0x22...77ed | |
| 11/07/2025 | 8:45:11 PM | sell | $24.48 | $0.03784 | 0.007078 | 0.00001094 | 646.77 | 0x37...29a6 | |
| 11/07/2025 | 6:40:11 PM | sell | $33.76 | $0.03756 | 0.009873 | 0.00001098 | 899.06 | 0xaa...9caa | |
| 11/07/2025 | 6:19:41 PM | sell | $29.36 | $0.03748 | 0.008635 | 0.00001102 | 783.39 | 0x9d...124e | |
| 11/07/2025 | 5:27:15 PM | sell | $28.04 | $0.03726 | 0.008324 | 0.00001106 | 752.63 | 0xa9...ffb2 | |
| 11/07/2025 | 5:19:01 PM | sell | $31.58 | $0.03701 | 0.009469 | 0.00001109 | 853.15 | 0x1d...8ea9 | |
| 11/07/2025 | 4:28:43 PM | sell | $24.48 | $0.03695 | 0.007377 | 0.00001113 | 662.41 | 0xb4...5d86 | |
| 11/07/2025 | 3:10:43 PM | sell | $21.86 | $0.03696 | 0.006607 | 0.00001116 | 591.65 | 0x0b...724e |