- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 549,080.14
- Pooled WETH:
- $4.08
RYZE/WETH price stats on Linea
As of August 11, 2025, the current price of RYZE token on DEX Lynex V2 is $0.03157. RYZE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $927.53. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $186,667.64. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $34,631.93. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $34,631.93.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $927.53 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.000007449, captured at 9:30 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03157 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:56:20 PM | buy | $21.36 | $0.03157 | 0.00504 | 0.057449 | 676.6 | 0x0b...9419 | |
| 08/11/2025 | 7:52:05 PM | buy | $24.48 | $0.03172 | 0.005735 | 0.057429 | 771.97 | 0x41...9cde | |
| 08/11/2025 | 5:16:42 PM | buy | $21.89 | $0.0318 | 0.005101 | 0.05741 | 688.41 | 0x35...6b90 | |
| 08/11/2025 | 4:42:06 PM | sell | $103.62 | $0.03204 | 0.02395 | 0.057407 | 3,233.88 | 0xd8...0599 | |
| 08/11/2025 | 4:04:13 PM | sell | $21.37 | $0.03237 | 0.004924 | 0.057459 | 660.18 | 0x69...0381 | |
| 08/11/2025 | 3:39:24 PM | sell | $21.84 | $0.03223 | 0.005067 | 0.057478 | 677.64 | 0x17...d314 | |
| 08/11/2025 | 1:48:22 PM | sell | $21.85 | $0.03214 | 0.005095 | 0.057496 | 679.68 | 0x42...a2db | |
| 08/11/2025 | 1:43:44 PM | sell | $21.96 | $0.03202 | 0.005155 | 0.057515 | 686.05 | 0x2a...e54d | |
| 08/11/2025 | 1:41:24 PM | sell | $22.63 | $0.03191 | 0.005343 | 0.057534 | 709.14 | 0x27...8a21 | |
| 08/11/2025 | 1:35:14 PM | sell | $25.25 | $0.03176 | 0.006005 | 0.057555 | 794.93 | 0x38...bdf4 | |
| 08/11/2025 | 11:56:04 AM | buy | $139.61 | $0.03153 | 0.03338 | 0.057542 | 4,426.55 | 0x24...0da9 | |
| 08/11/2025 | 11:48:56 AM | buy | $184.1 | $0.03106 | 0.04386 | 0.057402 | 5,926.43 | 0x6a...535d | |
| 08/11/2025 | 11:23:34 AM | buy | $21.53 | $0.03079 | 0.005113 | 0.057313 | 699.22 | 0x66...0e84 | |
| 08/11/2025 | 11:02:14 AM | buy | $21.48 | $0.03093 | 0.005065 | 0.057295 | 694.41 | 0x0c...7f24 | |
| 08/11/2025 | 10:32:43 AM | sell | $100.94 | $0.03105 | 0.0237 | 0.057292 | 3,250 | 0xdc...572b | |
| 08/11/2025 | 10:04:48 AM | buy | $21.25 | $0.03137 | 0.004989 | 0.057362 | 677.64 | 0xb3...e132 | |
| 08/11/2025 | 7:35:12 AM | buy | $21.26 | $0.03145 | 0.004966 | 0.057344 | 676.22 | 0x61...1c71 | |
| 08/11/2025 | 4:14:23 AM | sell | $24.21 | $0.0317 | 0.005581 | 0.057309 | 763.57 | 0xd0...78b0 | |
| 08/11/2025 | 1:32:26 AM | sell | $21.42 | $0.03157 | 0.004972 | 0.057328 | 678.48 | 0x74...07d8 | |
| 08/11/2025 | 1:20:30 AM | sell | $21.38 | $0.03145 | 0.004995 | 0.057346 | 680.02 | 0x87...c4c5 |