WhatToFarm
/
Get started
12 Swap

Info about RYZE-WETH pair

Price USD
$0.02442
Price
0.059799 WETH
TVL
$23,428.71
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
7
Buys
5
Sells
2
Volume
162
Telegram price alerts
Pair:
0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled RYZE:
479,430.55
Pooled WETH:
$4.7

RYZE/WETH price stats on Linea

As of May 18, 2025, the current price of RYZE token on DEX Lynex V2 is $0.02442. RYZE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $161.74. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $165,121.18. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $23,428.72. The RYZE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $23,428.72.

The total transactions of RYZE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

RYZE/WETH pool has a trading volume of $161.74 in the last 24 hours.

The exchange rate of 1 RYZE to WETH is 0.000009799, captured at 2:25 AM UTC.

The price of converting 1 RYZE to USD is $0.02442 today.

RYZE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20258:55:04 PMsell$22.81$0.024420.0091540.059799934.19
0xe92...CCCC
0x9c...afc6
05/17/20254:47:06 PMbuy$20.93$0.024150.0085350.059849866.58
0xceC...2222
0x07...0a50
05/17/20259:17:15 AMbuy$22.51$0.024280.0090960.059813927
0xceC...2222
0xf3...f809
05/17/20254:43:37 AMsell$23.13$0.024510.0092150.059764943.8
0xf02...EEEE
0x42...5937
05/17/202512:27:15 AMbuy$20.75$0.024570.0082890.059815844.53
0xe92...CCCC
0x5e...bb88
05/17/202512:15:43 AMbuy$21.45$0.024660.0085060.05978869.78
0xe92...CCCC
0xb6...0de5
05/16/202510:50:34 PMbuy$30.12$0.024740.011850.0597381,217.27
0xa39...ffff
0xf1...14d7
05/16/20258:43:39 PMbuy$26.09$0.024910.010150.0596921,047.26
0xa39...ffff
0x04...6cc0
05/16/20252:06:10 PMbuy$20.79$0.025040.0080150.059654830.23
0xC62...5555
0xf0...563c
05/16/202511:12:05 AMsell$22.96$0.02530.0087190.059608907.51
0x679...1111
0x75...3a64
05/16/20259:28:28 AMsell$23.24$0.025150.0089120.059644924.04
0xC62...5555
0x11...92a9
05/16/20258:25:08 AMbuy$20.75$0.024910.0080740.059694832.88
0xa39...ffff
0x91...d187
05/16/20257:20:54 AMsell$29.81$0.025190.011420.0596531,183.65
0xC62...5555
0xe2...f87b
05/16/20252:01:35 AMsell$24.46$0.0250.0094870.059696978.46
0xf02...EEEE
0x37...bd08
05/15/202510:20:09 PMsell$25.09$0.02490.0098110.0597361,007.65
0xe92...CCCC
0x49...d922
05/15/20257:26:51 PMbuy$27.74$0.024610.011020.0597831,127.07
0xf02...EEEE
0x75...a832
05/15/20256:24:30 PMbuy$28.71$0.024760.011280.0597361,159.17
0xf02...EEEE
0x71...9ac2
05/15/20254:54:06 PMsell$25.4$0.025050.0098220.0596851,014.22
0xDE0...1163
0x47...7399
05/15/20254:53:58 PMsell$0.4405$0.02510.00017030.05970517.54
0x5b2...1Db9
0xed...9d19
05/15/20253:52:11 PMsell$23.71$0.024880.0092670.059725952.96
0xDE0...1163
0xd2...8fb0