- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 457,804.13
- Pooled WETH:
- $4.92
RYZE/WETH price stats on Linea
As of June 27, 2025, the current price of RYZE token on DEX Lynex V2 is $0.02622. RYZE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $531.33. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $180,160.90. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $24,034.53. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $24,034.53.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $531.33 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001074, captured at 3:45 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02622 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:06:56 AM | sell | $20.53 | $0.02622 | 0.008412 | 0.00001074 | 782.96 | 0x10...b5c3 | |
| 06/26/2025 | 9:35:07 PM | buy | $27.85 | $0.02603 | 0.01154 | 0.00001079 | 1,069.89 | 0x4a...4b94 | |
| 06/26/2025 | 8:42:32 PM | sell | $14.96 | $0.02629 | 0.006106 | 0.00001072 | 569.36 | 0x9e...3703 | |
| 06/26/2025 | 4:28:00 PM | sell | $0.1957 | $0.02608 | 0.00008058 | 0.00001073 | 7.5 | 0x01...6ce3 | |
| 06/26/2025 | 3:29:53 PM | buy | $29.92 | $0.02608 | 0.01235 | 0.00001076 | 1,147.2 | 0xab...f996 | |
| 06/26/2025 | 3:01:22 PM | buy | $250.96 | $0.02574 | 0.1025 | 0.00001051 | 9,746.85 | 0x23...1a45 | |
| 06/26/2025 | 1:14:18 PM | buy | $20.51 | $0.025 | 0.00843 | 0.00001027 | 820.16 | 0xb1...ed6f | |
| 06/26/2025 | 10:55:57 AM | buy | $20.49 | $0.0251 | 0.008359 | 0.00001024 | 816.06 | 0xb2...fb53 | |
| 06/26/2025 | 9:26:16 AM | buy | $20.51 | $0.02526 | 0.00829 | 0.0000102 | 812.12 | 0xf0...a7e9 | |
| 06/26/2025 | 9:03:39 AM | buy | $20.5 | $0.02532 | 0.008238 | 0.00001017 | 809.83 | 0x50...8146 | |
| 06/26/2025 | 9:03:35 AM | sell | $63.32 | $0.02528 | 0.02544 | 0.00001015 | 2,504.34 | 0xd4...1a82 | |
| 06/26/2025 | 4:17:17 AM | buy | $20.48 | $0.02544 | 0.008248 | 0.00001024 | 804.98 | 0x0a...8a28 | |
| 06/26/2025 | 3:08:01 AM | sell | $21.06 | $0.02557 | 0.008396 | 0.00001019 | 823.54 | 0xb5...7d31 | |
| 06/26/2025 | 2:58:06 AM | sell | $28.46 | $0.02554 | 0.0114 | 0.00001023 | 1,114.11 | 0x58...baad | |
| 06/26/2025 | 2:05:11 AM | sell | $20.58 | $0.02538 | 0.008335 | 0.00001027 | 810.89 | 0x4d...9c5a | |
| 06/26/2025 | 1:33:31 AM | sell | $24.35 | $0.02528 | 0.009937 | 0.00001031 | 963.07 | 0xb5...18ef | |
| 06/25/2025 | 10:41:18 PM | buy | $20.46 | $0.02504 | 0.008478 | 0.00001037 | 817.28 | 0xde...e7d8 | |
| 06/25/2025 | 9:03:24 PM | sell | $21.78 | $0.02524 | 0.008909 | 0.00001032 | 863.02 | 0xe1...1e14 | |
| 06/25/2025 | 7:16:25 PM | sell | $14.65 | $0.02516 | 0.00603 | 0.00001035 | 582.41 | 0xf9...e231 | |
| 06/25/2025 | 3:35:04 PM | buy | $23.6 | $0.02496 | 0.009831 | 0.00001039 | 945.47 | 0xc5...bcb5 |