- WhatToFarm
- Linea
- Glacier
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 1.69M
- Pooled WETH:
- $12.78
RYZE/WETH price stats on Linea
As of January 21, 2025, the current price of RYZE token on DEX Glacier is $0.02471. RYZE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $483.82. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $99,643.93. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $83,459.93. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $83,459.93.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $483.82 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.000007575, captured at 10:53 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02471 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:43:40 AM | sell | $98.87 | $0.02471 | 0.0303 | 0.057575 | 4,000 | 0xee...292f | |
| 01/21/2025 | 4:34:22 AM | buy | $12.68 | $0.0246 | 0.003934 | 0.057628 | 515.71 | 0x34...c803 | |
| 01/20/2025 | 12:40:19 PM | buy | $15.08 | $0.02504 | 0.004593 | 0.057623 | 602.47 | 0x1a...4ffd | |
| 01/20/2025 | 12:38:48 PM | sell | $357.16 | $0.02516 | 0.1085 | 0.057647 | 14,191.78 | 0x12...c8e0 | |
| 01/20/2025 | 6:47:55 AM | sell | $16.36 | $0.02591 | 0.004872 | 0.057715 | 631.58 | 0x47...d048 | |
| 01/20/2025 | 12:48:47 AM | buy | $16 | $0.02445 | 0.005073 | 0.057753 | 654.37 | 0x74...fc2f | |
| 01/19/2025 | 9:06:35 PM | sell | $25.64 | $0.02579 | 0.007672 | 0.057716 | 994.31 | 0xc5...456e | |
| 01/19/2025 | 3:06:13 PM | buy | $0.08872 | $0.02631 | 0.00002616 | 0.057759 | 3.37 | 0x6f...73a8 | |
| 01/19/2025 | 2:22:57 PM | sell | $13.77 | $0.02598 | 0.004094 | 0.057723 | 530.13 | 0x84...e0d5 | |
| 01/19/2025 | 9:08:14 AM | buy | $15.94 | $0.02473 | 0.005001 | 0.057761 | 644.41 | 0x52...5739 | |
| 01/18/2025 | 7:14:28 PM | sell | $435.69 | $0.02551 | 0.1331 | 0.057799 | 17,075.77 | 0x6f...aa83 | |
| 01/18/2025 | 10:33:56 AM | buy | $13.97 | $0.02571 | 0.004302 | 0.057916 | 543.42 | 0xcd...540f | |
| 01/18/2025 | 5:19:04 AM | buy | $15.08 | $0.02647 | 0.004505 | 0.057911 | 569.54 | 0x6c...9d42 | |
| 01/17/2025 | 8:52:37 PM | sell | $15.75 | $0.02771 | 0.004476 | 0.057872 | 568.65 | 0x91...98b5 | |
| 01/17/2025 | 2:00:37 PM | sell | $1.69 | $0.02677 | 0.0004993 | 0.057875 | 63.41 | 0xda...b499 | |
| 01/17/2025 | 1:57:27 PM | sell | $1.69 | $0.02678 | 0.0004975 | 0.057875 | 63.16 | 0xb8...13f9 | |
| 01/17/2025 | 1:56:11 PM | buy | $1.7 | $0.02691 | 0.0005 | 0.057915 | 63.16 | 0xa0...bb2e | |
| 01/16/2025 | 9:38:01 PM | sell | $82.78 | $0.02618 | 0.02494 | 0.05789 | 3,161.18 | 0x1f...851f | |
| 01/15/2025 | 7:02:31 PM | sell | $17.68 | $0.02662 | 0.005253 | 0.057908 | 664.23 | 0xdc...c7f8 | |
| 01/15/2025 | 3:35:08 AM | sell | $145.04 | $0.02553 | 0.04508 | 0.057939 | 5,679.27 | 0x09...8041 |