- WhatToFarm
- Linea
- Lynex V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 504,410.37
- Pooled WETH:
- $21.32
RYZE/WETH price stats on Linea
As of January 6, 2026, the current price of RYZE token on DEX Lynex V2 is $0.1354. RYZE price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $19,352.37. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $939,218.40. The liquidity pool contract is 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 with total value locked (TVL) of $137,917.25. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xD1Cd6A2062963E4a62Ff65a5AB07c69b28F16BE1 is $137,917.25.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $19,352.37 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.0000419, captured at 1:34 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.1354 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:26:36 PM | sell | $444.77 | $0.1354 | 0.1375 | 0.0000419 | 3,282.71 | 0x78...3f88 | |
| 01/06/2026 | 1:26:12 PM | buy | $358.92 | $0.1363 | 0.1109 | 0.00004216 | 2,632.5 | 0xa6...1852 | |
| 01/06/2026 | 1:24:56 PM | buy | $371.41 | $0.1349 | 0.1148 | 0.00004171 | 2,753.23 | 0xea...3ab5 | |
| 01/06/2026 | 1:18:28 PM | sell | $557.9 | $0.1346 | 0.1724 | 0.00004162 | 4,142.2 | 0xbe...7a44 | |
| 01/06/2026 | 1:18:00 PM | buy | $446.44 | $0.1355 | 0.1379 | 0.0000419 | 3,292.69 | 0x46...3298 | |
| 01/06/2026 | 1:17:00 PM | sell | $262 | $0.1345 | 0.08096 | 0.00004158 | 1,947.23 | 0xf8...98eb | |
| 01/06/2026 | 1:16:34 PM | buy | $408.53 | $0.1348 | 0.1263 | 0.0000417 | 3,029.6 | 0x40...739c | |
| 01/06/2026 | 1:07:32 PM | buy | $45.7 | $0.1339 | 0.01413 | 0.00004142 | 341.19 | 0x06...551d | |
| 01/06/2026 | 1:07:30 PM | sell | $383.81 | $0.1339 | 0.1186 | 0.00004142 | 2,865.43 | 0xe3...9640 | |
| 01/06/2026 | 1:07:04 PM | buy | $396.66 | $0.1345 | 0.1226 | 0.00004162 | 2,947.04 | 0xbb...f60d | |
| 01/06/2026 | 1:02:16 PM | sell | $237.58 | $0.1338 | 0.07335 | 0.00004131 | 1,775.38 | 0xe2...5776 | |
| 01/06/2026 | 1:01:46 PM | buy | $387.6 | $0.1341 | 0.1196 | 0.00004143 | 2,888.3 | 0x1f...1290 | |
| 01/06/2026 | 12:58:52 PM | sell | $482.98 | $0.1337 | 0.1491 | 0.00004128 | 3,612.02 | 0xa0...296a | |
| 01/06/2026 | 12:58:28 PM | buy | $371.55 | $0.1346 | 0.1147 | 0.00004156 | 2,760.24 | 0x8f...62b4 | |
| 01/06/2026 | 12:55:32 PM | sell | $344.92 | $0.1338 | 0.1065 | 0.00004133 | 2,576.26 | 0xd9...b62a | |
| 01/06/2026 | 12:55:04 PM | buy | $346.64 | $0.1344 | 0.1071 | 0.00004154 | 2,577.93 | 0x8d...97cb | |
| 01/06/2026 | 12:52:20 PM | sell | $287.08 | $0.1336 | 0.0887 | 0.0000413 | 2,147.57 | 0xe1...0f34 | |
| 01/06/2026 | 12:51:56 PM | buy | $433.24 | $0.134 | 0.1338 | 0.00004142 | 3,231.58 | 0x66...4300 | |
| 01/06/2026 | 12:51:18 PM | buy | $68.02 | $0.133 | 0.02101 | 0.00004112 | 511.05 | 0x9a...597c | |
| 01/06/2026 | 12:51:18 PM | sell | $388.71 | $0.133 | 0.1201 | 0.0000411 | 2,921.66 | 0x68...a207 |