WhatToFarm
/
Get started
12 Swap

Info about ONEPUNCH-WETH pair

Price USD
$0.05422
Price
0.081728 WETH
TVL
$47,148.86
MKT CAP
$654K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
32
Telegram price alerts
Pair:
0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B
ONEPUNCH:
0x1F63D0EC7193964142ef6B13d901462d0E5CbB50
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ONEPUNCH:
5.58B
Pooled WETH:
$9.65

ONEPUNCH/WETH price stats on Linea

As of September 19, 2024, the current price of ONEPUNCH token on DEX Glacier is $0.00000422. ONEPUNCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.88. ONEPUNCH token contract is 0x1F63D0EC7193964142ef6B13d901462d0E5CbB50 with a market cap $653,951.38. The liquidity pool contract is 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B with total value locked (TVL) of $47,148.87. The ONEPUNCH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ONEPUNCH/WETH with the contract address 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B is $47,148.87.

The total transactions of ONEPUNCH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ONEPUNCH/WETH pool has a trading volume of $31.88 in the last 24 hours.

The exchange rate of 1 ONEPUNCH to WETH is 0.000000001728, captured at 10:11 PM UTC.

The price of converting 1 ONEPUNCH to USD is $0.00000422 today.

ONEPUNCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:34:27 PMsell$31.87$0.054220.013050.0817287.55M
0x621...C42A
0xe3...ae81
09/17/202410:04:06 AMsell$32.58$0.0540110.014080.0817338.12M
0x621...C42A
0x19...9411
09/16/20249:56:34 AMsell$283.49$0.0540350.12350.08175870.24M
0x06C...295a
0x6a...f12a
09/16/20248:19:08 AMbuy$0.073246$0.054150.010140.0817890.007821
0xE1a...0606
0x6b...7169
09/16/20246:40:16 AMbuy$0.062293$0.0541040.0910.0817890.05587
0x606...86f8
0x80...54b8
09/16/20246:29:34 AMbuy$0.092986$0.0541120.012130.0817890.00007263
0x606...86f8
0xbc...574c
09/15/202412:33:02 PMsell$243.95$0.0543410.10110.08179956.19M
0xeC2...7154
0xd8...0056
09/15/202412:28:16 PMsell$31.76$0.0543880.013170.081827.24M
0xeC2...7154
0xd7...b300
09/13/202411:03:48 AMsell$31.73$0.0543250.013390.0818257.34M
0x621...C42A
0xf4...5a6a
09/13/20242:20:56 AMbuy$0.064951$0.0543310.09210.0818360.1143
0xD28...014B
0x3d...13dd
09/13/202412:15:48 AMsell$32.67$0.054320.013840.081837.56M
0x8c3...5bBa
0x82...95de
09/13/202412:01:37 AMsell$36.48$0.054340.015420.0818358.41M
0x621...C42A
0x81...88be
09/12/20246:39:14 PMsell$78.57$0.0543420.033370.08184418.09M
0x621...C42A
0xd6...36a0
09/11/202411:59:07 PMsell$72.45$0.0543450.030950.08185616.67M
0x621...C42A
0xdd...b276
09/11/20246:19:21 AMsell$30.84$0.0543480.013220.0818647.09M
0xCf4...Ec99
0xf5...8980
09/10/202410:35:29 PMsell$33.87$0.0544450.014250.0818697.62M
0x621...C42A
0x78...5489
09/10/20246:43:34 PMsell$63.17$0.0544870.026420.08187714.08M
0x621...C42A
0xcf...12e1
09/09/202410:58:51 AMsell$37.69$0.0543720.016250.0818858.62M
0xCf4...Ec99
0xa7...a97c
09/09/202410:11:17 AMsell$199.74$0.0544170.08610.08190445.21M
0x3e0...a265
0x31...2256
09/08/202412:45:28 PMsell$32.01$0.0543980.013990.0819237.28M
0x621...C42A
0xe5...ba5c