WhatToFarm
/
Get started
12 Swap

Info about ONEPUNCH-WETH pair

Price USD
$0.078285
Price
0.0105105 WETH
TVL
$5,388.2
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B
ONEPUNCH:
0x1F63D0EC7193964142ef6B13d901462d0E5CbB50
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ONEPUNCH:
32.46B
Pooled WETH:
$1.66

ONEPUNCH/WETH price stats on Linea

As of April 22, 2025, the current price of ONEPUNCH token on DEX Lynex V2 is $0.00000008285. ONEPUNCH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.65. ONEPUNCH token contract is 0x1F63D0EC7193964142ef6B13d901462d0E5CbB50 with a market cap $6,946.79. The liquidity pool contract is 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B with total value locked (TVL) of $5,388.21. The ONEPUNCH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ONEPUNCH/WETH with the contract address 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B is $5,388.21.

The total transactions of ONEPUNCH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ONEPUNCH/WETH pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 ONEPUNCH to WETH is 0.00000000005105, captured at 11:39 PM UTC.

The price of converting 1 ONEPUNCH to USD is $0.00000008285 today.

ONEPUNCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20258:03:00 AMsell$1.8$0.0782850.0011130.010510521.82M
0x809...f510
0x2d...7a7b
04/22/20258:01:05 AMbuy$1.84$0.0783110.0011390.01051322.22M
0x809...f510
0x32...ce86
04/20/202510:51:19 PMbuy$0.114$0.0781060.000072130.01051261.41M
0x4CD...749d
0xd4...7c71
04/20/20253:34:59 PMbuy$0.009923$0.0780710.0563020.0105126122,941.59
0x897...27e6
0x87...f97d
04/19/202510:07:24 PMsell$145.16$0.0782750.089710.01051131.67B
0x621...C42A
0xfd...5db7
04/12/202512:42:19 PMsell$13.85$0.0791230.0086470.0105695151.83M
0xe6b...f1fd
0x8e...4089
04/11/202510:47:14 PMsell$2.31$0.0789890.0014770.010572825.79M
0x35E...2175
0x78...522a
04/11/202510:46:33 PMbuy$2.32$0.0790340.0014840.010575725.79M
0x35E...2175
0xd1...886e
04/08/20255:46:11 AMsell$0.9744$0.0790590.00061580.010572510.76M
0x621...C42A
0x14...b269
04/06/20256:31:47 AMsell$19.93$0.0610440.0110.0105763190.92M
0xe6b...f1fd
0xfb...bc84
04/05/20256:16:25 PMsell$178.06$0.0610410.099420.01058131.62B
0x621...C42A
0xfd...f22e
04/01/20256:37:51 PMbuy$0.1164$0.061240.000061040.0106501938,973.24
0x0D3...1256
0xff...2560
04/01/20254:22:43 PMsell$1.08$0.061240.00056410.0106478.72M
0x621...C42A
0xa7...3595
03/29/20251:28:12 PMsell$23.65$0.061210.012730.0106516195.38M
0xe6b...f1fd
0x88...5931
03/28/20257:10:53 PMsell$4.05$0.0612330.0021560.010656832.83M
0x621...C42A
0xf3...10cf
03/24/20253:51:11 PMsell$20.03$0.0613790.0095950.0106609145.17M
0x3e0...a265
0x41...31ba
03/24/20258:23:50 AMsell$294.08$0.0613860.14120.01066591.98B
0x7cb...4596
0x5f...9da4
03/23/202510:06:40 PMbuy$1.97$0.0615370.00099120.010770512.86M
0xE16...D196
0x46...bb13
03/23/20252:25:58 PMsell$104.79$0.061580.052110.0107859663.09M
0x444...395E
0x8f...2fe5
03/22/20257:34:18 PMsell$189.89$0.0616830.095080.01084281.13B
0x621...C42A
0xb6...f4e1