- WhatToFarm
- Linea
- Glacier
- ONEPUNCH-WETH LPs
Info about ONEPUNCH-WETH pair
- Pooled ONEPUNCH:
- 14.97B
- Pooled WETH:
- $3.59
ONEPUNCH/WETH price stats on Linea
As of January 22, 2025, the current price of ONEPUNCH token on DEX Glacier is $0.0000008022. ONEPUNCH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.19. ONEPUNCH token contract is 0x1F63D0EC7193964142ef6B13d901462d0E5CbB50 with a market cap $66,804.82. The liquidity pool contract is 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B with total value locked (TVL) of $24,070.15. The ONEPUNCH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ONEPUNCH/WETH now?
The current liquidity of ONEPUNCH/WETH with the contract address 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B is $24,070.15.
How many transactions are there in the ONEPUNCH/WETH pool in the last 24 hours?
The total transactions of ONEPUNCH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONEPUNCH/WETH pool in the last 24 hours?
ONEPUNCH/WETH pool has a trading volume of $22.19 in the last 24 hours.
What is the exchange rate of 1 ONEPUNCH to WETH?
The exchange rate of 1 ONEPUNCH to WETH is 0.0000000002398, captured at 1:08 AM UTC.
How much is 1 ONEPUNCH in dollars?
The price of converting 1 ONEPUNCH to USD is $0.0000008022 today.
ONEPUNCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:59:21 PM | sell | $7.29 | $0.068022 | 0.00218 | 0.092398 | 9.09M | 0x33...5ba3 | |
| 01/21/2025 | 4:07:20 AM | buy | $1.67 | $0.067807 | 0.0005169 | 0.092412 | 2.14M | 0x81...40a7 | |
| 01/21/2025 | 4:05:11 AM | buy | $1.95 | $0.067842 | 0.0005997 | 0.092411 | 2.49M | 0xef...978c | |
| 01/20/2025 | 7:25:29 PM | sell | $11.26 | $0.068005 | 0.00338 | 0.092401 | 14.08M | 0xdd...e663 | |
| 01/20/2025 | 4:16:52 AM | buy | $1.73 | $0.067869 | 0.0005321 | 0.092415 | 2.2M | 0x97...8372 | |
| 01/19/2025 | 12:55:17 AM | sell | $6.29 | $0.067963 | 0.0019 | 0.092403 | 7.91M | 0xda...112b | |
| 01/18/2025 | 6:02:28 PM | sell | $8.56 | $0.067853 | 0.002624 | 0.092406 | 10.9M | 0xf6...f8fe | |
| 01/18/2025 | 11:58:02 AM | buy | $0.005584 | $0.068037 | 0.051681 | 0.09242 | 6,947.46 | 0x72...2338 | |
| 01/17/2025 | 2:07:49 PM | buy | $1.76 | $0.068252 | 0.0005163 | 0.09242 | 2.13M | 0x49...42d0 | |
| 01/17/2025 | 2:03:42 PM | buy | $1.76 | $0.068236 | 0.0005182 | 0.092419 | 2.14M | 0xcd...2fa8 | |
| 01/16/2025 | 2:58:36 AM | buy | $1.91 | $0.068188 | 0.0005667 | 0.092419 | 2.34M | 0x66...70e2 | |
| 01/15/2025 | 1:58:25 AM | sell | $9.1 | $0.067785 | 0.002817 | 0.092408 | 11.7M | 0x34...ad39 | |
| 01/13/2025 | 11:07:03 PM | sell | $0.1918 | $0.067537 | 0.00006135 | 0.09241 | 254,553.41 | 0xe7...002a | |
| 01/13/2025 | 3:10:13 AM | sell | $0.00009377 | $0.067861 | 0.072875 | 0.09241 | 119.28 | 0xb2...7549 | |
| 01/12/2025 | 11:17:24 PM | sell | $11.01 | $0.067825 | 0.003396 | 0.092412 | 14.08M | 0x10...5106 | |
| 01/12/2025 | 3:23:34 PM | buy | $0.4882 | $0.067979 | 0.0001485 | 0.092426 | 611,877.21 | 0x83...628e | |
| 01/12/2025 | 4:12:09 AM | sell | $711.99 | $0.067949 | 0.2168 | 0.09242 | 847.03M | 0xec...f01c | |
| 01/11/2025 | 7:58:29 AM | sell | $63.26 | $0.068815 | 0.01957 | 0.092727 | 71.76M | 0x81...8528 | |
| 01/10/2025 | 4:40:44 AM | sell | $26.26 | $0.068929 | 0.008079 | 0.092746 | 29.41M | 0x05...9960 | |
| 01/09/2025 | 8:29:39 PM | buy | $18.89 | $0.068775 | 0.005947 | 0.092762 | 21.53M | 0x8c...f37c |