- WhatToFarm
- Linea
- Lynex V2
- ONEPUNCH-WETH LPs
Info about ONEPUNCH-WETH pair
- Pooled ONEPUNCH:
- 28.82B
- Pooled WETH:
- $1.86
ONEPUNCH/WETH price stats on Linea
As of April 2, 2025, the current price of ONEPUNCH token on DEX Lynex V2 is $0.000000124. ONEPUNCH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. ONEPUNCH token contract is 0x1F63D0EC7193964142ef6B13d901462d0E5CbB50 with a market cap $10,352.43. The liquidity pool contract is 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B with total value locked (TVL) of $7,131.63. The ONEPUNCH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ONEPUNCH/WETH now?
The current liquidity of ONEPUNCH/WETH with the contract address 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B is $7,131.63.
How many transactions are there in the ONEPUNCH/WETH pool in the last 24 hours?
The total transactions of ONEPUNCH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONEPUNCH/WETH pool in the last 24 hours?
ONEPUNCH/WETH pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 ONEPUNCH to WETH?
The exchange rate of 1 ONEPUNCH to WETH is 0.00000000006501, captured at 1:19 AM UTC.
How much is 1 ONEPUNCH in dollars?
The price of converting 1 ONEPUNCH to USD is $0.000000124 today.
ONEPUNCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:37:51 PM | buy | $0.1164 | $0.06124 | 0.00006104 | 0.0106501 | 938,973.24 | 0xff...2560 | |
| 04/01/2025 | 4:22:43 PM | sell | $1.08 | $0.06124 | 0.0005641 | 0.010647 | 8.72M | 0xa7...3595 | |
| 03/29/2025 | 1:28:12 PM | sell | $23.65 | $0.06121 | 0.01273 | 0.0106516 | 195.38M | 0x88...5931 | |
| 03/28/2025 | 7:10:53 PM | sell | $4.05 | $0.061233 | 0.002156 | 0.0106568 | 32.83M | 0xf3...10cf | |
| 03/24/2025 | 3:51:11 PM | sell | $20.03 | $0.061379 | 0.009595 | 0.0106609 | 145.17M | 0x41...31ba | |
| 03/24/2025 | 8:23:50 AM | sell | $294.08 | $0.061386 | 0.1412 | 0.0106659 | 1.98B | 0x5f...9da4 | |
| 03/23/2025 | 10:06:40 PM | buy | $1.97 | $0.061537 | 0.0009912 | 0.0107705 | 12.86M | 0x46...bb13 | |
| 03/23/2025 | 2:25:58 PM | sell | $104.79 | $0.06158 | 0.05211 | 0.0107859 | 663.09M | 0x8f...2fe5 | |
| 03/22/2025 | 7:34:18 PM | sell | $189.89 | $0.061683 | 0.09508 | 0.0108428 | 1.13B | 0xb6...f4e1 | |
| 03/22/2025 | 1:04:15 AM | sell | $1.8 | $0.061745 | 0.000912 | 0.0108816 | 10.35M | 0xc1...7206 | |
| 03/21/2025 | 9:19:37 PM | sell | $23.11 | $0.061751 | 0.0117 | 0.0108867 | 132M | 0x3e...1252 | |
| 03/16/2025 | 11:53:16 AM | sell | $0.1387 | $0.061668 | 0.0000741 | 0.0108915 | 831,269.31 | 0x9d...98d9 | |
| 03/15/2025 | 6:23:28 AM | sell | $22.01 | $0.061726 | 0.01142 | 0.0108961 | 127.49M | 0x5a...ec3e | |
| 03/15/2025 | 4:14:58 AM | sell | $2.43 | $0.061729 | 0.001268 | 0.0109013 | 14.08M | 0x39...3e32 | |
| 03/13/2025 | 10:54:28 PM | sell | $152.45 | $0.061755 | 0.08119 | 0.010935 | 868.33M | 0xa9...2ada | |
| 03/12/2025 | 2:07:05 AM | sell | $0.7343 | $0.061848 | 0.0003852 | 0.0109696 | 3.97M | 0x23...0278 | |
| 03/10/2025 | 8:40:08 PM | sell | $3.01 | $0.061809 | 0.001619 | 0.0109704 | 16.68M | 0xb3...d237 | |
| 03/09/2025 | 11:39:19 AM | sell | $39.76 | $0.062096 | 0.01856 | 0.010979 | 189.63M | 0x55...0950 | |
| 03/09/2025 | 11:38:27 AM | sell | $0.0004528 | $0.062113 | 0.062114 | 0.0109869 | 2,142.21 | 0x5e...f2ae | |
| 03/09/2025 | 5:27:33 AM | buy | $0.07715 | $0.062172 | 0.00003522 | 0.0109919 | 355,130.63 | 0x12...8406 |