WhatToFarm
/
Get started
12 Swap

Info about ONEPUNCH-WETH pair

Price USD
$0.0532
Price
0.081026 WETH
TVL
$46,407.76
MKT CAP
$501.5K
5m
0%
1h
0%
4h
1.44%
24h
0.54%
Share
TXNS
3
Buys
0
Sells
3
Volume
103
Telegram price alerts
Pair:
0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B
ONEPUNCH:
0x1F63D0EC7193964142ef6B13d901462d0E5CbB50
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ONEPUNCH:
7.24B
Pooled WETH:
$7.44

ONEPUNCH/WETH price stats on Linea

As of November 21, 2024, the current price of ONEPUNCH token on DEX Glacier is $0.0000032. ONEPUNCH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $102.85. ONEPUNCH token contract is 0x1F63D0EC7193964142ef6B13d901462d0E5CbB50 with a market cap $501,452.49. The liquidity pool contract is 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B with total value locked (TVL) of $46,407.77. The ONEPUNCH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ONEPUNCH/WETH with the contract address 0x06324F8Abb83Fc0D161C7a8D67A1C05D524f255B is $46,407.77.

The total transactions of ONEPUNCH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ONEPUNCH/WETH pool has a trading volume of $102.85 in the last 24 hours.

The exchange rate of 1 ONEPUNCH to WETH is 0.000000001026, captured at 8:06 AM UTC.

The price of converting 1 ONEPUNCH to USD is $0.0000032 today.

ONEPUNCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:37:39 AMsell$22.48$0.05320.0072120.0810267.02M
0x621...C42A
0x59...47c3
11/21/20243:12:11 AMsell$22.16$0.0531550.0072260.0810287.02M
0x621...C42A
0x37...1410
11/20/20245:54:56 PMsell$58.19$0.0531830.018870.08103218.28M
0x3e0...a265
0xd6...813d
11/19/20242:13:19 AMsell$60.09$0.0532710.019060.08103718.37M
0xeC2...7154
0x1d...c797
11/18/20246:20:22 PMsell$29.11$0.0533240.0091210.0810418.76M
0xCf4...Ec99
0x3c...b314
11/18/20241:47:26 AMsell$23.29$0.0532430.0074960.0810437.18M
0x621...C42A
0x68...1e0b
11/17/20246:42:42 PMsell$530.28$0.053290.17220.081068161.15M
0x17b...0595
0x28...c7f4
11/17/202410:33:08 AMsell$58.84$0.053450.018690.08109617.06M
0x919...00f2
0x68...818f
11/16/20244:28:07 PMsell$24.4$0.053460.0077570.0810997.05M
0xCf4...Ec99
0x12...87ca
11/16/202412:56:38 AMsell$95.75$0.0534070.031050.08110528.1M
0x621...C42A
0x92...ccc2
11/15/20243:20:41 PMsell$23.7$0.0533740.0078030.081117.02M
0x919...00f2
0x1b...d7ae
11/13/20245:57:46 PMsell$28$0.0536490.0085420.0811137.67M
0xCf4...Ec99
0x72...73bc
11/11/20248:57:36 AMsell$78.02$0.0535230.024760.08111822.15M
0x4C8...88ef
0x4b...c022
11/11/20248:51:34 AMbuy$78.25$0.0535330.024880.08112322.15M
0x4C8...88ef
0x4e...ba89
11/11/20241:01:31 AMbuy$1.33$0.0535730.000420.08112374,986.02
0x182...1387
0xde...16d8
11/08/202410:54:49 PMsell$25.35$0.0533010.0085680.0811157.68M
0x621...C42A
0xa7...0dc1
11/08/20247:31:04 AMsell$22.87$0.0532570.0078530.0811177.02M
0x621...C42A
0x63...da7a
11/07/20249:37:47 AMsell$22.25$0.0531670.0078680.081127.02M
0x621...C42A
0x92...1f17
11/07/202412:38:17 AMsell$44.98$0.0530360.016640.08112314.81M
0x3e0...a265
0x33...92fd
11/06/20249:04:57 PMsell$21.26$0.0530270.0079180.0811277.02M
0x621...C42A
0x61...3e20