- WhatToFarm
- Linea
- Glacier
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 584,545.61
- Pooled LYNX:
- $348,871.32
oLYNX/LYNX price stats on Linea
As of January 22, 2025, the current price of oLYNX token on DEX Glacier is $0.03104. oLYNX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $697.34. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $622,103.04. The liquidity pool contract is 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 with total value locked (TVL) of $36,383.64. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 is $36,383.64.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $697.34 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.5954, captured at 1:10 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.03104 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:48:30 AM | sell | $2.13 | $0.03104 | 40.94 | 0.5954 | 68.77 | 0x64...f448 | |
| 01/21/2025 | 9:22:40 PM | sell | $4.54 | $0.03014 | 89.75 | 0.5956 | 150.68 | 0x98...ff13 | |
| 01/21/2025 | 6:55:44 PM | sell | $0.02229 | $0.03032 | 0.4379 | 0.5957 | 0.7351 | 0xac...a93e | |
| 01/21/2025 | 6:10:49 PM | sell | $4.01 | $0.03048 | 78.39 | 0.5959 | 131.56 | 0x42...8771 | |
| 01/21/2025 | 6:00:59 PM | sell | $2.72 | $0.03059 | 53.14 | 0.5961 | 89.14 | 0x48...8267 | |
| 01/21/2025 | 6:00:17 PM | sell | $2.72 | $0.0306 | 53.15 | 0.5963 | 89.14 | 0xd6...b48c | |
| 01/21/2025 | 5:52:13 PM | sell | $3.7 | $0.03109 | 71.01 | 0.5965 | 119.04 | 0xfd...c253 | |
| 01/21/2025 | 5:29:05 PM | sell | $36.77 | $0.03116 | 705.45 | 0.5978 | 1,179.97 | 0x97...3a3b | |
| 01/21/2025 | 4:20:53 PM | buy | $24.85 | $0.03074 | 486.12 | 0.6012 | 808.53 | 0xfc...eac2 | |
| 01/21/2025 | 4:20:45 PM | buy | $22.31 | $0.03066 | 436.4 | 0.5996 | 727.76 | 0xde...291a | |
| 01/21/2025 | 4:09:37 PM | buy | $24.24 | $0.03043 | 476.47 | 0.598 | 796.65 | 0xbd...988c | |
| 01/21/2025 | 4:09:13 PM | buy | $50.98 | $0.03092 | 981.89 | 0.5956 | 1,648.57 | 0x5e...420e | |
| 01/21/2025 | 4:09:09 PM | buy | $38.36 | $0.03077 | 738.83 | 0.5926 | 1,246.61 | 0x35...e99f | |
| 01/21/2025 | 4:06:54 PM | buy | $33.27 | $0.02961 | 663.14 | 0.5902 | 1,123.43 | 0x34...a616 | |
| 01/21/2025 | 3:58:08 PM | sell | $14.93 | $0.02943 | 297.65 | 0.5867 | 507.31 | 0x93...ebff | |
| 01/21/2025 | 3:43:39 PM | buy | $23.32 | $0.02962 | 463.92 | 0.5893 | 787.14 | 0x8e...fa67 | |
| 01/21/2025 | 3:43:33 PM | sell | $83.31 | $0.02958 | 1,657.43 | 0.5884 | 2,816.5 | 0x65...ee97 | |
| 01/21/2025 | 3:09:00 PM | sell | $12.78 | $0.02978 | 253.96 | 0.5917 | 429.17 | 0x89...82ba | |
| 01/21/2025 | 2:40:08 PM | sell | $2.33 | $0.03011 | 45.84 | 0.5922 | 77.39 | 0x60...8936 | |
| 01/21/2025 | 1:40:54 PM | sell | $1.5 | $0.02994 | 29.73 | 0.5923 | 50.18 | 0x14...a359 |