- WhatToFarm
- Linea
- Glacier
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 108,241.07
- Pooled LYNX:
- $64,374.52
oLYNX/LYNX price stats on Linea
As of November 21, 2024, the current price of oLYNX token on DEX Glacier is $0.03349. oLYNX price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,069.51. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $635,178.94. The liquidity pool contract is 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 with total value locked (TVL) of $7,254.58. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 is $7,254.58.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $1,069.51 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.5944, captured at 6:31 PM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.03349 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:59:25 PM | sell | $7.16 | $0.03349 | 127.24 | 0.5944 | 214.06 | 0x87...2ccf | |
| 11/21/2024 | 4:53:05 PM | buy | $20.79 | $0.0336 | 368.23 | 0.5951 | 618.7 | 0xd3...dce7 | |
| 11/21/2024 | 4:23:13 PM | sell | $19.69 | $0.03305 | 352.67 | 0.592 | 595.67 | 0xb0...97bd | |
| 11/21/2024 | 3:17:37 PM | sell | $9.88 | $0.03403 | 173.37 | 0.5969 | 290.44 | 0x49...63ce | |
| 11/21/2024 | 2:52:29 PM | sell | $0.7677 | $0.03427 | 13.4 | 0.5986 | 22.4 | 0xd1...b5e1 | |
| 11/21/2024 | 1:35:12 PM | sell | $6.2 | $0.03425 | 108.69 | 0.5997 | 181.23 | 0x19...849c | |
| 11/21/2024 | 1:14:49 PM | sell | $2.74 | $0.03438 | 48.07 | 0.6012 | 79.96 | 0x4f...5c76 | |
| 11/21/2024 | 1:05:33 PM | sell | $0.5954 | $0.03417 | 10.48 | 0.6017 | 17.42 | 0x70...7390 | |
| 11/21/2024 | 12:28:31 PM | buy | $13 | $0.03421 | 229.11 | 0.6027 | 380.11 | 0xff...30b1 | |
| 11/21/2024 | 12:17:30 PM | buy | $16.76 | $0.03335 | 300.41 | 0.5978 | 502.48 | 0x01...20b6 | |
| 11/21/2024 | 12:05:30 PM | buy | $15.46 | $0.03254 | 281.58 | 0.5924 | 475.26 | 0xa0...bd8b | |
| 11/21/2024 | 10:55:32 AM | sell | $3.92 | $0.03218 | 71.59 | 0.5876 | 121.83 | 0xe2...374f | |
| 11/21/2024 | 10:22:48 AM | sell | $4.87 | $0.03225 | 89.11 | 0.589 | 151.27 | 0x94...328e | |
| 11/21/2024 | 10:14:46 AM | sell | $2.37 | $0.0323 | 43.42 | 0.5903 | 73.55 | 0xe3...06ac | |
| 11/21/2024 | 9:40:28 AM | buy | $44.39 | $0.03208 | 811.02 | 0.5861 | 1,383.56 | 0xed...0469 | |
| 11/21/2024 | 9:39:50 AM | sell | $20.94 | $0.03171 | 382.59 | 0.5793 | 660.35 | 0x6d...f7f9 | |
| 11/21/2024 | 9:36:18 AM | sell | $21.2 | $0.03211 | 387.24 | 0.5864 | 660.35 | 0xa2...5d3c | |
| 11/21/2024 | 9:18:13 AM | sell | $1.17 | $0.03245 | 21.39 | 0.5901 | 36.25 | 0x8e...8765 | |
| 11/21/2024 | 8:21:22 AM | sell | $14.02 | $0.0334 | 248.91 | 0.5926 | 420 | 0x4c...3902 | |
| 11/21/2024 | 8:11:07 AM | sell | $1.21 | $0.03354 | 21.53 | 0.5951 | 36.18 | 0xa3...06ae |