- WhatToFarm
- Linea
- Glacier
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 563,047.13
- Pooled LYNX:
- $332,179.39
oLYNX/LYNX price stats on Linea
As of December 22, 2024, the current price of oLYNX token on DEX Glacier is $0.04486. oLYNX price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,069.16. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $809,209.18. The liquidity pool contract is 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 with total value locked (TVL) of $50,439.57. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 is $50,439.57.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $1,069.16 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.5909, captured at 6:41 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.04486 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:23:03 AM | buy | $21.51 | $0.04486 | 283.31 | 0.5909 | 479.43 | 0xea...e57a | |
| 12/22/2024 | 5:15:32 AM | sell | $50.91 | $0.04443 | 674.57 | 0.5886 | 1,145.9 | 0xd7...376c | |
| 12/22/2024 | 4:33:13 AM | buy | $30.42 | $0.04547 | 396.2 | 0.5921 | 669.1 | 0xdf...c524 | |
| 12/22/2024 | 2:57:31 AM | buy | $48.69 | $0.04538 | 633.3 | 0.5903 | 1,072.84 | 0x22...2bff | |
| 12/22/2024 | 2:49:27 AM | sell | $66.56 | $0.04519 | 865.81 | 0.5877 | 1,473.03 | 0x6f...1757 | |
| 12/22/2024 | 1:28:53 AM | sell | $1.62 | $0.04555 | 20.96 | 0.5893 | 35.58 | 0x10...26f9 | |
| 12/22/2024 | 12:59:49 AM | sell | $21.77 | $0.04566 | 281.35 | 0.5898 | 476.97 | 0x75...ea8b | |
| 12/21/2024 | 9:50:39 PM | sell | $22.52 | $0.04592 | 289.8 | 0.5908 | 490.45 | 0x6f...271e | |
| 12/21/2024 | 9:29:23 PM | sell | $3.41 | $0.04597 | 43.9 | 0.5914 | 74.22 | 0xf2...24c9 | |
| 12/21/2024 | 8:41:43 PM | sell | $38.93 | $0.04607 | 500.61 | 0.5924 | 844.98 | 0x0e...8307 | |
| 12/21/2024 | 8:41:01 PM | sell | $1.63 | $0.04614 | 21.03 | 0.5933 | 35.44 | 0xfe...1d2c | |
| 12/21/2024 | 8:19:23 PM | sell | $1.23 | $0.04615 | 15.92 | 0.5934 | 26.82 | 0x27...4b2e | |
| 12/21/2024 | 7:56:15 PM | sell | $0.9804 | $0.04756 | 12.23 | 0.5935 | 20.61 | 0xe2...45db | |
| 12/21/2024 | 7:48:42 PM | sell | $3.28 | $0.04756 | 40.98 | 0.5935 | 69.03 | 0x7c...ef20 | |
| 12/21/2024 | 5:50:59 PM | buy | $33.74 | $0.04651 | 432.33 | 0.5958 | 725.53 | 0xb6...7c42 | |
| 12/21/2024 | 5:08:57 PM | buy | $41.28 | $0.04775 | 513.76 | 0.5941 | 864.65 | 0x0a...f211 | |
| 12/21/2024 | 5:06:55 PM | sell | $44.41 | $0.04751 | 552.6 | 0.5912 | 934.57 | 0x76...906d | |
| 12/21/2024 | 4:43:49 PM | sell | $31.82 | $0.04765 | 395.98 | 0.5929 | 667.79 | 0x78...58ab | |
| 12/21/2024 | 4:36:17 PM | buy | $34.74 | $0.04791 | 432.05 | 0.5958 | 725.05 | 0x83...9e7c | |
| 12/21/2024 | 3:58:49 PM | buy | $33.14 | $0.04792 | 411.1 | 0.5943 | 691.64 | 0xa5...19f7 |