- WhatToFarm
- Linea
- Glacier
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 138,280
- Pooled LYNX:
- $80,086.69
oLYNX/LYNX price stats on Linea
As of September 19, 2024, the current price of oLYNX token on DEX Glacier is $0.02059. oLYNX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,016.24. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $373,563.04. The liquidity pool contract is 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 with total value locked (TVL) of $5,708.40. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0xba4BeCDB0394d3db69BcA50f70caCB7d2BAB0Ea9 is $5,708.40.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $1,016.24 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.5779, captured at 9:48 PM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.02059 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:28:45 PM | sell | $1.19 | $0.02059 | 33.45 | 0.5779 | 57.89 | 0x55...06b5 | |
| 09/19/2024 | 9:00:10 PM | buy | $5.09 | $0.02115 | 139.62 | 0.58 | 240.69 | 0x46...b666 | |
| 09/19/2024 | 8:57:20 PM | sell | $15.22 | $0.02111 | 417.68 | 0.5791 | 721.13 | 0x1a...ffad | |
| 09/19/2024 | 8:21:35 PM | sell | $6.45 | $0.02127 | 177.15 | 0.5835 | 303.6 | 0x63...37ea | |
| 09/19/2024 | 7:40:01 PM | sell | $9.23 | $0.02094 | 258.85 | 0.5866 | 441.22 | 0xa1...3697 | |
| 09/19/2024 | 7:18:38 PM | sell | $13.27 | $0.0211 | 371.81 | 0.5912 | 628.84 | 0x01...5aa6 | |
| 09/19/2024 | 6:32:54 PM | sell | $1.52 | $0.02121 | 42.78 | 0.5942 | 71.98 | 0x34...41fd | |
| 09/19/2024 | 6:22:22 PM | buy | $24.24 | $0.02115 | 679.31 | 0.5926 | 1,146.31 | 0x3b...d54a | |
| 09/19/2024 | 6:15:12 PM | sell | $7.55 | $0.02092 | 211.61 | 0.5862 | 360.95 | 0xd6...2dc7 | |
| 09/19/2024 | 6:02:52 PM | sell | $6.07 | $0.02099 | 170.46 | 0.589 | 289.39 | 0xa4...8019 | |
| 09/19/2024 | 5:54:49 PM | buy | $36.92 | $0.02087 | 1,035.75 | 0.5856 | 1,768.45 | 0x40...3124 | |
| 09/19/2024 | 5:54:31 PM | buy | $46.6 | $0.02028 | 1,306.6 | 0.5687 | 2,297.22 | 0x81...fb58 | |
| 09/19/2024 | 5:54:09 PM | buy | $63.64 | $0.01818 | 1,780.52 | 0.5088 | 3,255.89 | 0xb5...699b | |
| 09/19/2024 | 5:54:05 PM | buy | $63.65 | $0.01866 | 1,780.68 | 0.5221 | 3,410.27 | 0x28...e5e5 | |
| 09/19/2024 | 5:53:59 PM | sell | $197.28 | $0.01863 | 5,387.46 | 0.5088 | 9,904.14 | 0xc1...c199 | |
| 09/19/2024 | 5:38:28 PM | sell | $4.8 | $0.02138 | 131.28 | 0.5839 | 224.81 | 0xee...eb47 | |
| 09/19/2024 | 5:32:53 PM | sell | $16.61 | $0.02153 | 453.71 | 0.5881 | 771.35 | 0x28...b667 | |
| 09/19/2024 | 5:07:42 PM | buy | $33.2 | $0.02056 | 948.42 | 0.5875 | 1,614.23 | 0xa8...9a80 | |
| 09/19/2024 | 5:07:23 PM | sell | $26.87 | $0.02041 | 767.87 | 0.5833 | 1,316.37 | 0xa2...e26b | |
| 09/19/2024 | 4:39:39 PM | sell | $14.57 | $0.02072 | 416.24 | 0.5919 | 703.17 | 0xe0...2351 |