WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.01601
Price
0.05637 WETH
TVL
$9,184.78
MKT CAP
$5.6M
5m
0%
1h
0.30%
4h
-0.57%
24h
0.30%
Share
TXNS
49
Buys
20
Sells
29
Volume
745
Telegram price alerts
Pair:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
286,665.04
Pooled WETH:
$1.82

LYNX/WETH price stats on Linea

As of June 8, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01601. LYNX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $745.40. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,567,885.48. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $9,184.78. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $9,184.78.

The total transactions of LYNX/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

LYNX/WETH pool has a trading volume of $745.40 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.00000637, captured at 1:50 AM UTC.

The price of converting 1 LYNX to USD is $0.01601 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20251:35:09 AMbuy$12.32$0.016010.00490.05637769.19
0xfa1...C98F
0xb2...c06e
06/08/20251:34:30 AMbuy$1.25$0.015960.00050.05635178.72
0xB3a...C5A0
0x73...fa5a
06/07/202511:35:44 PMsell$19.93$0.016040.0078860.0563451,242.81
0x51A...1003
0xb9...b4dd
06/07/202511:25:08 PMbuy$11.43$0.016170.0045150.056389706.74
0xE28...7348
0x51...4298
06/07/202510:58:16 PMsell$0.1207$0.01610.000047530.0563417.49
0x596...052e
0xe4...fb11
06/07/202510:27:03 PMsell$5.41$0.016020.0021460.056349337.99
0xB1F...2D65
0xb4...8a86
06/07/202510:22:17 PMbuy$3$0.01610.0011890.056384186.32
0xfD1...03f4
0x2a...875f
06/07/20258:02:04 PMsell$31.69$0.016110.012570.0563921,966.74
0x734...EEa1
0x5e...6409
06/07/20257:51:38 PMsell$2.49$0.016220.00099160.056439153.98
0x1c8...43F7
0xa9...c14c
06/07/20257:00:24 PMbuy$10.06$0.016250.0040.056461619.04
0x183...3eBB
0x3f...514b
06/07/20256:37:53 PMsell$7.07$0.016170.002810.056425437.35
0xb1E...142f
0x13...ff3d
06/07/20255:39:50 PMbuy$52.94$0.016060.021060.0563933,295.61
0x32e...1dCb
0x42...84e1
06/07/20254:37:14 PMsell$11.77$0.015840.0046860.056304743.37
0xCb8...65a5
0x03...0dff
06/07/20253:23:42 PMsell$6.42$0.015960.0025470.056329402.48
0xbd3...0416
0x4b...c26b
06/07/20253:20:20 PMsell$31.64$0.016090.012540.0563821,965.81
0xECe...891C
0xad...b012
06/07/20253:19:48 PMbuy$31.8$0.016170.01260.0564141,965.81
0xECe...891C
0xcb...b003
06/07/20252:48:07 PMsell$30.41$0.016040.012090.056381,895.33
0xfDD...8EdB
0x97...02d2
06/07/20252:43:14 PMbuy$14.57$0.016180.0057950.056434900.56
0x472...BE63
0xd1...27be
06/07/20252:38:21 PMsell$3.43$0.016060.0013660.056387213.93
0x772...2065
0x30...d0dc
06/07/20252:30:10 PMsell$10.32$0.016080.004110.056406641.64
0x679...1111
0x49...044b