- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 325,461.09
- Pooled WETH:
- $0.1935
LYNX/WETH price stats on Linea
As of January 30, 2026, the current price of LYNX token on DEX Lynex V2 is $0.001612. LYNX price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.69. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $678,423.73. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $1,049.84. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $1,049.84.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $60.69 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000005948, captured at 10:19 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001612 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:14:42 AM | buy | $1.3 | $0.001612 | 0.0004797 | 0.065948 | 806.46 | 0x52...2922 | |
| 01/30/2026 | 6:45:58 AM | buy | $1.59 | $0.001604 | 0.0005878 | 0.065915 | 993.7 | 0xc0...4fb8 | |
| 01/30/2026 | 6:45:42 AM | buy | $0.7968 | $0.001596 | 0.0002938 | 0.065888 | 499.04 | 0x08...f0e3 | |
| 01/30/2026 | 4:49:16 AM | sell | $1.96 | $0.001622 | 0.0007108 | 0.065872 | 1,210.52 | 0x9e...2fd6 | |
| 01/30/2026 | 4:27:22 AM | sell | $0.8046 | $0.00163 | 0.0002913 | 0.065902 | 493.5 | 0xf8...3c1e | |
| 01/30/2026 | 4:25:28 AM | sell | $3 | $0.001645 | 0.001086 | 0.065944 | 1,827.62 | 0x6c...34f6 | |
| 01/30/2026 | 3:29:40 AM | sell | $3.24 | $0.001642 | 0.001186 | 0.066014 | 1,972.79 | 0xd7...b208 | |
| 01/30/2026 | 2:26:58 AM | buy | $2.6 | $0.001638 | 0.0009625 | 0.066052 | 1,590.39 | 0x10...b6e0 | |
| 01/30/2026 | 1:45:50 AM | buy | $2.71 | $0.001628 | 0.001 | 0.065991 | 1,669.03 | 0x9a...3276 | |
| 01/29/2026 | 11:16:18 PM | sell | $1.4 | $0.001672 | 0.0005002 | 0.065946 | 841.33 | 0xc6...dc4d | |
| 01/29/2026 | 11:15:28 PM | buy | $1.41 | $0.00168 | 0.0005027 | 0.065976 | 841.33 | 0x76...10d3 | |
| 01/29/2026 | 9:24:38 PM | buy | $0.01018 | $0.001675 | 0.053624 | 0.06596 | 6.08 | 0x9b...24bc | |
| 01/29/2026 | 9:10:40 PM | sell | $0.7554 | $0.001669 | 0.0002687 | 0.065938 | 452.58 | 0xd2...cc94 | |
| 01/29/2026 | 7:42:26 PM | sell | $4.88 | $0.001678 | 0.001744 | 0.066 | 2,907.77 | 0xf9...5a26 | |
| 01/29/2026 | 7:16:30 PM | buy | $1.48 | $0.001678 | 0.0005364 | 0.066068 | 884.07 | 0xb4...daaa | |
| 01/29/2026 | 7:15:36 PM | buy | $1.61 | $0.001669 | 0.0005831 | 0.066033 | 966.52 | 0x94...b0de | |
| 01/29/2026 | 6:52:20 PM | buy | $1.75 | $0.001671 | 0.00063 | 0.065996 | 1,050.63 | 0x00...7c0a | |
| 01/29/2026 | 5:42:06 PM | sell | $4.36 | $0.001702 | 0.001537 | 0.065994 | 2,565.02 | 0xeb...b78c | |
| 01/29/2026 | 3:25:46 PM | sell | $6.32 | $0.001728 | 0.002236 | 0.066111 | 3,659.25 | 0x2f...6cd4 | |
| 01/29/2026 | 3:00:36 PM | buy | $4.78 | $0.001764 | 0.00167 | 0.066159 | 2,712.81 | 0xff...3526 |