- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 314,341.35
- Pooled WETH:
- $0.2249
LYNX/WETH price stats on Linea
As of December 20, 2025, the current price of LYNX token on DEX Lynex V2 is $0.002133. LYNX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.88. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $873,524.16. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $1,338.20. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $1,338.20.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000000717, captured at 6:28 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002133 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:00:34 AM | sell | $3.15 | $0.002133 | 0.00106 | 0.06717 | 1,478.45 | 0x7b...e16b | |
| 12/20/2025 | 1:41:10 AM | sell | $1.28 | $0.002147 | 0.000433 | 0.067218 | 600 | 0xa6...6c6a | |
| 12/20/2025 | 1:12:36 AM | sell | $0.4813 | $0.002153 | 0.0001618 | 0.067237 | 223.57 | 0x12...1d9e | |
| 12/19/2025 | 11:18:14 PM | buy | $5.24 | $0.002155 | 0.001757 | 0.067222 | 2,433.9 | 0x34...e0f5 | |
| 12/19/2025 | 7:25:20 PM | sell | $4.27 | $0.002138 | 0.001435 | 0.067176 | 1,999.99 | 0xf9...7c14 | |
| 12/19/2025 | 4:47:12 PM | buy | $1.15 | $0.002162 | 0.0003881 | 0.067245 | 535.66 | 0x13...e14c | |
| 12/19/2025 | 4:01:38 PM | sell | $1.65 | $0.002139 | 0.0005582 | 0.067215 | 773.67 | 0x1a...a2f2 | |
| 12/19/2025 | 3:56:38 PM | buy | $7.8 | $0.00213 | 0.002632 | 0.067184 | 3,663.31 | 0xc8...d0f6 | |
| 12/19/2025 | 2:46:46 PM | sell | $5.89 | $0.002125 | 0.001978 | 0.067128 | 2,775.49 | 0x16...0cfd | |
| 12/19/2025 | 1:46:40 PM | sell | $2.1 | $0.002136 | 0.0007119 | 0.067214 | 986.83 | 0x91...6251 | |
| 12/19/2025 | 1:22:58 PM | buy | $4.6 | $0.002137 | 0.001557 | 0.067223 | 2,155.58 | 0x74...afd9 | |
| 12/19/2025 | 12:41:28 PM | sell | $0.4566 | $0.002111 | 0.0001544 | 0.067143 | 216.29 | 0xab...db80 | |
| 12/19/2025 | 12:10:04 PM | sell | $1.3 | $0.002113 | 0.000441 | 0.067161 | 615.76 | 0x95...53ad | |
| 12/19/2025 | 11:29:52 AM | buy | $0.5471 | $0.00213 | 0.000185 | 0.067206 | 256.82 | 0x2b...39a1 | |
| 12/19/2025 | 11:19:34 AM | sell | $1.89 | $0.002121 | 0.0006411 | 0.067184 | 892.37 | 0x7e...e5bb | |
| 12/19/2025 | 1:30:16 AM | sell | $6.72 | $0.002056 | 0.002379 | 0.06728 | 3,268.33 | 0xd7...4f35 | |
| 12/19/2025 | 12:36:12 AM | buy | $6.43 | $0.002066 | 0.002278 | 0.06732 | 3,112.89 | 0xfb...58c7 | |
| 12/18/2025 | 11:18:42 PM | sell | $4.67 | $0.002053 | 0.001652 | 0.067264 | 2,275.29 | 0xf2...c5f4 | |
| 12/18/2025 | 8:41:46 PM | sell | $0.3905 | $0.002044 | 0.0001399 | 0.067322 | 191.07 | 0x2b...df7c | |
| 12/18/2025 | 6:09:02 PM | sell | $0.806 | $0.00208 | 0.0002842 | 0.067335 | 387.48 | 0x5e...d3df |