- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 399,867.74
- Pooled WETH:
- $0.787
LYNX/WETH price stats on Linea
As of September 29, 2025, the current price of LYNX token on DEX Lynex V2 is $0.008073. LYNX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $742.78. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $3,108,633.89. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $6,460.16. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $6,460.16.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $742.78 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000001965, captured at 7:08 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.008073 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:53:48 AM | sell | $4.36 | $0.008073 | 0.001063 | 0.051965 | 541.06 | 0xc7...f4c8 | |
| 09/29/2025 | 6:47:03 AM | sell | $0.07062 | $0.008087 | 0.00001719 | 0.051968 | 8.73 | 0xe4...e174 | |
| 09/29/2025 | 6:37:24 AM | sell | $0.06563 | $0.008078 | 0.00001599 | 0.051968 | 8.12 | 0x55...c50e | |
| 09/29/2025 | 6:18:09 AM | sell | $6.51 | $0.008096 | 0.001586 | 0.051972 | 804.25 | 0xe6...bd58 | |
| 09/29/2025 | 6:11:40 AM | buy | $33.6 | $0.008078 | 0.008177 | 0.051966 | 4,159.46 | 0xc9...6253 | |
| 09/29/2025 | 5:47:17 AM | buy | $8.11 | $0.007986 | 0.001971 | 0.05194 | 1,016.01 | 0xdf...5e1a | |
| 09/29/2025 | 5:47:13 AM | buy | $19.28 | $0.007911 | 0.00469 | 0.051924 | 2,437.56 | 0xa8...73e7 | |
| 09/29/2025 | 5:47:13 AM | sell | $66 | $0.007986 | 0.01605 | 0.051942 | 8,264.15 | 0xd1...31e2 | |
| 09/29/2025 | 5:40:18 AM | sell | $5.96 | $0.008175 | 0.00145 | 0.051986 | 730.1 | 0x90...a79e | |
| 09/29/2025 | 5:39:03 AM | sell | $0.3363 | $0.008191 | 0.00008171 | 0.05199 | 41.05 | 0x5f...194d | |
| 09/29/2025 | 5:19:31 AM | buy | $17.98 | $0.008175 | 0.004376 | 0.051989 | 2,199.81 | 0x15...1b66 | |
| 09/29/2025 | 5:13:45 AM | sell | $2.75 | $0.008096 | 0.0006707 | 0.05197 | 340.38 | 0xd5...d4a9 | |
| 09/29/2025 | 5:13:22 AM | sell | $2 | $0.008108 | 0.0004874 | 0.051973 | 247.01 | 0x51...5431 | |
| 09/29/2025 | 4:54:31 AM | buy | $16.64 | $0.008134 | 0.00404 | 0.051974 | 2,046.37 | 0x06...4447 | |
| 09/29/2025 | 3:53:16 AM | sell | $10.59 | $0.008071 | 0.002573 | 0.05196 | 1,312.25 | 0x98...fc61 | |
| 09/29/2025 | 3:48:29 AM | buy | $10.64 | $0.008108 | 0.002586 | 0.05197 | 1,312.25 | 0x7f...bd1e | |
| 09/29/2025 | 3:00:26 AM | sell | $2.11 | $0.008048 | 0.0005146 | 0.051955 | 263.12 | 0xfc...98a2 | |
| 09/29/2025 | 2:30:37 AM | sell | $1 | $0.008078 | 0.0002431 | 0.051957 | 124.2 | 0x4c...be67 | |
| 09/28/2025 | 9:35:53 PM | sell | $0.529 | $0.007929 | 0.0001306 | 0.051958 | 66.71 | 0xcc...8b04 | |
| 09/28/2025 | 8:26:34 PM | sell | $2.96 | $0.007941 | 0.0007327 | 0.05196 | 373.72 | 0x5a...9ff8 |