- WhatToFarm
- Linea
- Glacier
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 694,842.12
- Pooled WETH:
- $11.73
LYNX/WETH price stats on Linea
As of November 21, 2024, the current price of LYNX token on DEX Glacier is $0.05657. LYNX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $13,679.92. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $15,057,547.70. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $78,810.26. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $78,810.26.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 512 in the last 24 hours, 185 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $13,679.92 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00001684, captured at 7:01 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.05657 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:43:52 PM | sell | $2.74 | $0.05657 | 0.0008163 | 0.00001684 | 48.45 | 0x9d...ad47 | |
| 11/21/2024 | 6:43:08 PM | sell | $0.03773 | $0.05651 | 0.00001125 | 0.00001684 | 0.6676 | 0x91...e72e | |
| 11/21/2024 | 6:39:00 PM | sell | $0.432 | $0.05651 | 0.0001288 | 0.00001684 | 7.64 | 0x1b...cb26 | |
| 11/21/2024 | 6:34:13 PM | sell | $1.92 | $0.05645 | 0.0005759 | 0.00001685 | 34.17 | 0xc3...2645 | |
| 11/21/2024 | 6:16:51 PM | sell | $9.58 | $0.05639 | 0.002865 | 0.00001685 | 170.02 | 0x2c...c91c | |
| 11/21/2024 | 6:14:01 PM | buy | $7.03 | $0.05673 | 0.0021 | 0.00001694 | 123.95 | 0xf4...80e5 | |
| 11/21/2024 | 6:05:22 PM | sell | $0.3397 | $0.05658 | 0.0001011 | 0.00001685 | 6 | 0xa8...4af4 | |
| 11/21/2024 | 5:59:00 PM | sell | $0.7372 | $0.05631 | 0.0002206 | 0.00001685 | 13.09 | 0xab...9682 | |
| 11/21/2024 | 5:47:34 PM | sell | $0.7216 | $0.05639 | 0.0002156 | 0.00001685 | 12.79 | 0xc5...1c29 | |
| 11/21/2024 | 5:47:18 PM | sell | $0.547 | $0.05639 | 0.0001635 | 0.00001685 | 9.7 | 0x2e...ba6d | |
| 11/21/2024 | 5:36:59 PM | sell | $34.11 | $0.05637 | 0.01021 | 0.00001687 | 605.21 | 0x55...5a83 | |
| 11/21/2024 | 5:35:51 PM | buy | $40.77 | $0.05659 | 0.01221 | 0.00001695 | 720.49 | 0x8e...b48c | |
| 11/21/2024 | 5:21:09 PM | sell | $152.76 | $0.05626 | 0.04592 | 0.00001691 | 2,714.92 | 0x5f...62a5 | |
| 11/21/2024 | 5:21:05 PM | sell | $10.82 | $0.0565 | 0.003254 | 0.00001698 | 191.6 | 0x89...c512 | |
| 11/21/2024 | 5:18:07 PM | buy | $98.02 | $0.05669 | 0.02945 | 0.00001703 | 1,728.84 | 0x4c...7d1b | |
| 11/21/2024 | 5:15:42 PM | buy | $7.8 | $0.05643 | 0.002349 | 0.00001698 | 138.29 | 0x80...21e9 | |
| 11/21/2024 | 5:13:05 PM | sell | $4.95 | $0.05609 | 0.001491 | 0.0000169 | 88.24 | 0x5e...69a6 | |
| 11/21/2024 | 5:11:37 PM | buy | $8.49 | $0.05637 | 0.00256 | 0.00001698 | 150.71 | 0x9c...c5c8 | |
| 11/21/2024 | 5:03:15 PM | buy | $1.49 | $0.05644 | 0.0004496 | 0.00001698 | 26.47 | 0x23...b5a2 | |
| 11/21/2024 | 4:59:25 PM | sell | $7.16 | $0.05631 | 0.00215 | 0.00001689 | 127.24 | 0x87...2ccf |