WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.07816
Price
0.00002251 WETH
TVL
$91,946.13
MKT CAP
$21.7M
5m
0.60%
1h
0.66%
4h
3.79%
24h
-2.78%
Share
TXNS
283
Buys
103
Sells
180
Volume
22K
Telegram price alerts
Pair:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
590,460.02
Pooled WETH:
$13.24

LYNX/WETH price stats on Linea

As of December 20, 2024, the current price of LYNX token on DEX Glacier is $0.07816. LYNX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $22,401.47. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $21,699,060.39. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $91,946.14. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $91,946.14.

The total transactions of LYNX/WETH is 283 in the last 24 hours, 103 of which are buy transactions, and 180 are sales transactions.

LYNX/WETH pool has a trading volume of $22,401.47 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.00002251, captured at 7:45 PM UTC.

The price of converting 1 LYNX to USD is $0.07816 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20247:45:38 PMbuy$62.55$0.078160.018010.00002251800.38
0xaB5...ac0f
0x1d...f333
12/20/20247:45:34 PMbuy$2.36$0.078050.000680.0000224830.24
0x50C...b6a3
0xb7...0cd1
12/20/20247:44:14 PMsell$1.54$0.077690.00044410.0000223619.85
0x9Da...48AB
0xf1...abe3
12/20/20247:36:46 PMsell$9.35$0.077580.0026980.00002237120.59
0x153...Ccbb
0x83...0de8
12/20/20247:32:00 PMsell$118.53$0.07770.034220.000022431,525.46
0x176...C023
0x3c...4999
12/20/20247:25:48 PMsell$3.12$0.077640.00090590.0000224940.27
0xFA8...D256
0x37...7ceb
12/20/20247:24:16 PMsell$1.71$0.077770.0004950.0000224922
0x97f...7E3a
0x52...9a4b
12/20/20247:22:14 PMsell$1.28$0.077780.00037080.0000224916.48
0xc1B...60E0
0x32...5272
12/20/20247:07:34 PMsell$0.606$0.077230.00017650.00002257.84
0x2BE...0Afa
0xa9...f7b4
12/20/20246:53:16 PMsell$35.76$0.077330.010410.00002251462.46
0x6B5...8350
0x41...d5da
12/20/20246:52:40 PMbuy$40.02$0.077710.011650.00002262515.05
0xeC7...36FA
0x41...b1e3
12/20/20246:49:18 PMsell$0.8569$0.07720.00024970.0000224911.1
0xa84...DfeC
0x4a...7832
12/20/20246:48:06 PMbuy$162.3$0.07720.047360.000022522,102.31
0x32e...1dCb
0x56...36ca
12/20/20246:47:00 PMsell$312.73$0.0770.091340.000022494,061.25
0x79A...F569
0x67...a6b7
12/20/20246:45:36 PMsell$66.48$0.077640.019410.00002268856.2
0x858...8E7B
0x1b...1635
12/20/20246:41:22 PMbuy$35.94$0.078090.01050.0000228460.34
0x858...8E7B
0xc5...3304
12/20/20246:31:26 PMsell$41.51$0.077630.012130.00002269534.69
0x972...fD7C
0x99...fca8
12/20/20246:24:28 PMbuy$30.81$0.078120.0090.00002281394.43
0x765...b057
0xe6...b7eb
12/20/20246:22:08 PMsell$119.48$0.077880.034890.000022741,534.01
0x32e...1dCb
0x60...0a8f
12/20/20246:17:22 PMbuy$203.02$0.078020.059370.000022822,601.96
0x32e...1dCb
0xc9...8bfd