- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 385,000.28
- Pooled WETH:
- $1.2
LYNX/WETH price stats on Linea
As of August 30, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01364. LYNX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,934.75. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,145,263.59. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $10,530.17. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $10,530.17.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $1,934.75 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000003117, captured at 11:42 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01364 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:32:57 PM | sell | $0.9378 | $0.01364 | 0.0002142 | 0.053117 | 68.74 | 0xed...e21d | |
| 08/30/2025 | 11:24:40 PM | sell | $0.9213 | $0.01362 | 0.0002109 | 0.053118 | 67.64 | 0xb5...ef1c | |
| 08/30/2025 | 11:22:28 PM | buy | $17.17 | $0.01364 | 0.003931 | 0.053124 | 1,258.21 | 0x21...373e | |
| 08/30/2025 | 11:18:08 PM | sell | $11.78 | $0.01356 | 0.002696 | 0.053105 | 868.24 | 0xc8...9a2c | |
| 08/30/2025 | 11:14:00 PM | sell | $1.14 | $0.0136 | 0.0002625 | 0.053113 | 84.34 | 0xe4...6424 | |
| 08/30/2025 | 10:58:40 PM | sell | $3.18 | $0.01357 | 0.0007299 | 0.053115 | 234.28 | 0x9c...34f2 | |
| 08/30/2025 | 10:57:40 PM | sell | $3.64 | $0.01359 | 0.0008363 | 0.053119 | 268.06 | 0x87...dee2 | |
| 08/30/2025 | 9:20:24 PM | sell | $69.45 | $0.01377 | 0.01594 | 0.053163 | 5,041.11 | 0x1b...6dba | |
| 08/30/2025 | 8:25:42 PM | sell | $3.17 | $0.01394 | 0.0007312 | 0.053207 | 228 | 0xa1...af35 | |
| 08/30/2025 | 8:24:59 PM | sell | $3.29 | $0.01396 | 0.0007589 | 0.053211 | 236.35 | 0xb1...4e7c | |
| 08/30/2025 | 8:15:18 PM | sell | $15.95 | $0.01401 | 0.003669 | 0.053222 | 1,138.73 | 0xa8...827b | |
| 08/30/2025 | 7:23:57 PM | buy | $54.8 | $0.01398 | 0.0126 | 0.053215 | 3,919.01 | 0x59...c957 | |
| 08/30/2025 | 7:11:04 PM | sell | $19.07 | $0.01382 | 0.004384 | 0.053177 | 1,379.56 | 0x13...98e1 | |
| 08/30/2025 | 7:10:08 PM | sell | $9.95 | $0.0139 | 0.002287 | 0.053195 | 716.02 | 0x08...62d2 | |
| 08/30/2025 | 7:09:21 PM | buy | $16 | $0.01395 | 0.003678 | 0.053207 | 1,146.78 | 0xac...0f7e | |
| 08/30/2025 | 7:05:55 PM | sell | $20.27 | $0.0139 | 0.004658 | 0.053194 | 1,458.34 | 0x0d...98de | |
| 08/30/2025 | 7:01:55 PM | sell | $12.26 | $0.01399 | 0.002816 | 0.053213 | 876.41 | 0xcb...3269 | |
| 08/30/2025 | 6:54:21 PM | sell | $6.57 | $0.01406 | 0.001508 | 0.053225 | 467.83 | 0x1f...3e87 | |
| 08/30/2025 | 6:09:07 PM | buy | $53.86 | $0.01403 | 0.01233 | 0.053212 | 3,838.53 | 0x48...96e6 | |
| 08/30/2025 | 5:36:53 PM | sell | $18.96 | $0.01386 | 0.004343 | 0.053176 | 1,367.61 | 0x0a...0f3f |