- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 428,601.33
- Pooled WETH:
- $1.13
LYNX/WETH price stats on Linea
As of August 10, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01128. LYNX price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,117.05. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,163,618.00. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $9,662.08. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $9,662.08.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $1,117.05 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000002661, captured at 5:36 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01128 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:11:33 AM | sell | $19.21 | $0.01128 | 0.00453 | 0.052661 | 1,702.54 | 0x4e...edb6 | |
| 08/10/2025 | 4:29:40 AM | buy | $29.31 | $0.01135 | 0.006892 | 0.052668 | 2,582.57 | 0x08...9a61 | |
| 08/10/2025 | 4:29:04 AM | sell | $23.93 | $0.01128 | 0.005626 | 0.052652 | 2,121.15 | 0xe8...3a93 | |
| 08/10/2025 | 4:18:24 AM | sell | $3.02 | $0.01132 | 0.0007125 | 0.052667 | 267.11 | 0xaf...e278 | |
| 08/10/2025 | 4:16:10 AM | buy | $32.91 | $0.01132 | 0.007747 | 0.052664 | 2,907.96 | 0x49...2904 | |
| 08/10/2025 | 4:09:28 AM | buy | $4.67 | $0.0112 | 0.001103 | 0.052643 | 417.49 | 0x3b...ccfc | |
| 08/10/2025 | 2:41:21 AM | buy | $0.1127 | $0.01126 | 0.00002643 | 0.052641 | 10 | 0xec...9e12 | |
| 08/10/2025 | 2:41:07 AM | buy | $0.1127 | $0.01126 | 0.00002643 | 0.052641 | 10 | 0xa8...50ad | |
| 08/10/2025 | 2:38:37 AM | buy | $0.1189 | $0.01124 | 0.00002793 | 0.05264 | 10.57 | 0xd5...5099 | |
| 08/10/2025 | 2:19:39 AM | buy | $12.38 | $0.01128 | 0.002889 | 0.052634 | 1,096.81 | 0x97...9c9b | |
| 08/10/2025 | 12:14:52 AM | sell | $17.93 | $0.01118 | 0.004207 | 0.052624 | 1,603.25 | 0xff...61d0 | |
| 08/10/2025 | 12:08:54 AM | sell | $21.99 | $0.01125 | 0.005169 | 0.052645 | 1,953.84 | 0x62...f83b | |
| 08/10/2025 | 12:00:42 AM | sell | $2.81 | $0.01134 | 0.0006602 | 0.052659 | 248.28 | 0x0c...f432 | |
| 08/09/2025 | 11:27:44 PM | buy | $17.81 | $0.01133 | 0.004185 | 0.052664 | 1,570.82 | 0x7e...1857 | |
| 08/09/2025 | 11:05:37 PM | buy | $12.43 | $0.01131 | 0.002912 | 0.052647 | 1,099.79 | 0x7b...c37d | |
| 08/09/2025 | 11:03:21 PM | sell | $4.02 | $0.01119 | 0.0009445 | 0.05263 | 359.12 | 0x5f...c70d | |
| 08/09/2025 | 10:47:06 PM | buy | $6.82 | $0.01128 | 0.001597 | 0.052641 | 604.74 | 0xeb...541e | |
| 08/09/2025 | 10:37:42 PM | buy | $12.97 | $0.01125 | 0.003031 | 0.052631 | 1,152.21 | 0xd9...a200 | |
| 08/09/2025 | 9:50:50 PM | sell | $14.85 | $0.01121 | 0.003469 | 0.052619 | 1,324.66 | 0x03...2451 | |
| 08/09/2025 | 9:27:39 PM | buy | $11.57 | $0.01124 | 0.00271 | 0.052633 | 1,029.18 | 0x3c...ce69 |