- WhatToFarm
- Linea
- Glacier
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 241,491.37
- Pooled WETH:
- $3.52
LYNX/WETH price stats on Linea
As of September 19, 2024, the current price of LYNX token on DEX Glacier is $0.03594. LYNX price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,507.72. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,425,981.46. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $17,402.75. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $17,402.75.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 223 in the last 24 hours, 82 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $2,507.72 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00001455, captured at 9:36 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.03594 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:28:45 PM | sell | $1.2 | $0.03594 | 0.0004869 | 0.00001455 | 33.45 | 0x55...06b5 | |
| 09/19/2024 | 9:21:10 PM | buy | $24.34 | $0.03603 | 0.009854 | 0.00001458 | 675.53 | 0x05...c6fd | |
| 09/19/2024 | 9:20:38 PM | buy | $11.81 | $0.03588 | 0.004783 | 0.00001452 | 329.27 | 0xad...3870 | |
| 09/19/2024 | 9:14:54 PM | sell | $0.7652 | $0.03565 | 0.0003098 | 0.00001443 | 21.46 | 0xcd...4faa | |
| 09/19/2024 | 9:01:03 PM | sell | $2.47 | $0.0356 | 0.001003 | 0.00001444 | 69.48 | 0x1d...92ea | |
| 09/19/2024 | 8:57:20 PM | sell | $14.92 | $0.03572 | 0.006044 | 0.00001447 | 417.68 | 0x1a...ffad | |
| 09/19/2024 | 8:55:57 PM | sell | $1.71 | $0.0358 | 0.0006959 | 0.00001449 | 48 | 0x88...7522 | |
| 09/19/2024 | 8:21:35 PM | sell | $12.31 | $0.03577 | 0.004998 | 0.00001452 | 344.21 | 0x63...37ea | |
| 09/19/2024 | 7:59:57 PM | buy | $37.11 | $0.03582 | 0.01507 | 0.00001455 | 1,035.86 | 0xef...bd22 | |
| 09/19/2024 | 7:31:51 PM | sell | $1.29 | $0.03555 | 0.0005262 | 0.00001442 | 36.49 | 0x3f...1300 | |
| 09/19/2024 | 6:22:34 PM | sell | $49.6 | $0.03603 | 0.01996 | 0.0000145 | 1,376.55 | 0x69...564b | |
| 09/19/2024 | 6:22:22 PM | sell | $12.12 | $0.03626 | 0.004882 | 0.0000146 | 334.24 | 0x3b...d54a | |
| 09/19/2024 | 6:13:02 PM | buy | $41.26 | $0.03625 | 0.01665 | 0.00001463 | 1,138.07 | 0x6b...8940 | |
| 09/19/2024 | 6:10:32 PM | buy | $26.24 | $0.03595 | 0.01059 | 0.00001452 | 729.82 | 0x8e...73a0 | |
| 09/19/2024 | 6:06:50 PM | sell | $0.1312 | $0.03569 | 0.00005298 | 0.0000144 | 3.67 | 0x6d...0fb3 | |
| 09/19/2024 | 5:56:45 PM | sell | $1.11 | $0.03564 | 0.0004488 | 0.0000144 | 31.15 | 0x02...7649 | |
| 09/19/2024 | 5:54:41 PM | sell | $37.23 | $0.0358 | 0.01504 | 0.00001447 | 1,039.94 | 0xf2...3d02 | |
| 09/19/2024 | 5:54:31 PM | buy | $32.01 | $0.036 | 0.01294 | 0.00001455 | 889.3 | 0x81...fb58 | |
| 09/19/2024 | 5:53:59 PM | sell | $32.25 | $0.03588 | 0.01301 | 0.00001447 | 898.78 | 0xc1...c199 | |
| 09/19/2024 | 5:46:03 PM | buy | $4.04 | $0.036 | 0.00164 | 0.00001459 | 112.34 | 0x76...68d9 |