- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 265,437.35
- Pooled WETH:
- $2.14
LYNX/WETH price stats on Linea
As of April 23, 2025, the current price of LYNX token on DEX Lynex V2 is $0.0145. LYNX price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,363.45. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,768,058.14. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $7,690.06. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $7,690.06.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 113 in the last 24 hours, 39 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $1,363.45 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000008089, captured at 4:41 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0145 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:07:03 PM | sell | $15.22 | $0.0145 | 0.008489 | 0.058089 | 1,049.41 | 0xc0...6a7f | |
| 04/23/2025 | 3:14:08 PM | sell | $7.09 | $0.01449 | 0.00398 | 0.058136 | 489.16 | 0x3b...1439 | |
| 04/23/2025 | 3:13:22 PM | buy | $7.12 | $0.01456 | 0.004 | 0.058177 | 489.16 | 0x73...e150 | |
| 04/23/2025 | 3:12:37 PM | sell | $10.28 | $0.01454 | 0.005754 | 0.058143 | 706.73 | 0x1e...33f7 | |
| 04/23/2025 | 3:04:16 PM | buy | $24.09 | $0.0145 | 0.01354 | 0.058154 | 1,660.62 | 0x80...c771 | |
| 04/23/2025 | 2:35:49 PM | sell | $2.5 | $0.01447 | 0.001394 | 0.058068 | 172.88 | 0x33...e6d2 | |
| 04/23/2025 | 2:34:12 PM | sell | $0.3713 | $0.0145 | 0.0002067 | 0.058074 | 25.6 | 0xb2...3985 | |
| 04/23/2025 | 2:33:39 PM | sell | $0.3699 | $0.0145 | 0.0002059 | 0.058075 | 25.5 | 0x6f...9a94 | |
| 04/23/2025 | 2:33:13 PM | sell | $0.37 | $0.01451 | 0.0002059 | 0.058077 | 25.5 | 0xb5...526e | |
| 04/23/2025 | 2:30:45 PM | sell | $0.3699 | $0.0145 | 0.000206 | 0.058078 | 25.5 | 0x09...7757 | |
| 04/23/2025 | 2:30:21 PM | sell | $0.3699 | $0.0145 | 0.000206 | 0.05808 | 25.5 | 0xeb...376b | |
| 04/23/2025 | 2:29:20 PM | sell | $0.4934 | $0.01451 | 0.0002747 | 0.058082 | 34 | 0x2f...d000 | |
| 04/23/2025 | 2:26:39 PM | sell | $15.66 | $0.01456 | 0.008725 | 0.058116 | 1,075.03 | 0x9d...bbdc | |
| 04/23/2025 | 1:58:34 PM | buy | $42.99 | $0.01448 | 0.02403 | 0.058098 | 2,968.23 | 0xf8...b487 | |
| 04/23/2025 | 1:53:17 PM | sell | $7.31 | $0.01436 | 0.004066 | 0.057984 | 509.38 | 0x9d...01ab | |
| 04/23/2025 | 1:47:31 PM | sell | $9.07 | $0.01447 | 0.005026 | 0.058018 | 626.89 | 0xa9...483d | |
| 04/23/2025 | 1:20:29 PM | sell | $10.03 | $0.01463 | 0.005526 | 0.058057 | 685.81 | 0x52...6f74 | |
| 04/23/2025 | 12:42:28 PM | buy | $9.06 | $0.01468 | 0.005 | 0.0581 | 617.26 | 0xf1...fa65 | |
| 04/23/2025 | 11:53:52 AM | sell | $1.2 | $0.01441 | 0.0006723 | 0.058043 | 83.59 | 0x66...5b13 | |
| 04/23/2025 | 11:40:42 AM | sell | $5.44 | $0.01454 | 0.003017 | 0.058057 | 374.47 | 0xa4...f516 |