WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.01412
Price
0.055785 WETH
TVL
$8,444.78
MKT CAP
$5M
5m
0%
1h
-0.13%
4h
0.23%
24h
0.03%
Share
TXNS
107
Buys
45
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
298,628.14
Pooled WETH:
$1.72

LYNX/WETH price stats on Linea

As of June 27, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01412. LYNX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,397.66. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,020,224.95. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $8,444.78. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $8,444.78.

The total transactions of LYNX/WETH is 107 in the last 24 hours, 45 of which are buy transactions, and 62 are sales transactions.

LYNX/WETH pool has a trading volume of $1,397.66 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000005785, captured at 3:45 AM UTC.

The price of converting 1 LYNX to USD is $0.01412 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20253:34:29 AMsell$7.2$0.014120.002950.055785509.98
0xf8e...D03d
0x63...26ee
06/27/20253:33:27 AMbuy$12.13$0.014180.004970.055808855.69
0x3CF...95c7
0x0d...f0ca
06/27/20253:14:30 AMsell$7.67$0.014080.0031440.055773544.66
0xa31...3bFD
0x47...303e
06/27/20253:09:55 AMbuy$9.22$0.014150.003780.055799651.73
0xD93...9419
0x8b...d17c
06/27/20253:02:43 AMsell$22.72$0.014130.0093090.0557891,608
0xCb1...c97a
0x10...b04f
06/27/20252:58:18 AMbuy$9.2$0.014210.003780.055837647.57
0xD93...9419
0x18...5a8a
06/27/20252:45:52 AMbuy$13.05$0.014140.0053560.055806922.57
0xdc6...147E
0x03...0cdf
06/27/20251:19:49 AMsell$32.25$0.014030.013330.0558042,297.64
0x75D...3F4e
0xf7...14a6
06/27/20251:15:24 AMbuy$4.84$0.014190.0020040.055871341.38
0x27e...F9AE
0x4d...d85d
06/27/202512:55:49 AMbuy$9.84$0.014060.0040950.055851700.02
0x42F...22A1
0x9e...da39
06/27/202512:49:26 AMsell$11.19$0.014050.0046390.055823796.64
0x049...FFb8
0xac...0063
06/27/202512:46:24 AMbuy$21.84$0.014070.0090590.0558381,551.84
0xDD9...be28
0x90...6070
06/27/202512:08:43 AMsell$0.8389$0.013970.0003470.05577960.05
0x8E1...3BF1
0xb6...c754
06/27/202512:03:26 AMsell$36.24$0.014090.014990.0558312,571.27
0xb87...a015
0x9c...43c6
06/26/202511:18:24 PMsell$0.738$0.014190.00030580.05588251.99
0xFe2...4490
0x79...0a11
06/26/202510:55:28 PMbuy$10.18$0.014260.0042110.055899713.84
0x183...3eBB
0x32...99d9
06/26/202510:34:17 PMsell$2.15$0.014160.00089030.055858151.97
0x4B7...16cF
0xf6...c97a
06/26/202510:26:58 PMsell$0.9237$0.014190.00038140.05586265.05
0xf11...dB2B
0x17...8fea
06/26/202510:24:21 PMsell$5.3$0.014190.0021950.055871373.97
0x14d...D318
0xea...082b
06/26/202510:01:55 PMsell$2.38$0.014190.00098790.055882167.94
0x4B7...16cF
0xaa...9db1