- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 294,486.86
- Pooled WETH:
- $1.91
LYNX/WETH price stats on Linea
As of May 18, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01613. LYNX price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,309.14. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,468,192.21. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $9,477.16. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $9,477.16.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $1,309.14 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000006519, captured at 1:19 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01613 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:37:00 PM | sell | $25.47 | $0.01613 | 0.01029 | 0.056519 | 1,578.66 | 0x03...8f81 | |
| 05/17/2025 | 10:51:43 PM | buy | $18.03 | $0.01616 | 0.007321 | 0.056562 | 1,115.57 | 0xf0...870d | |
| 05/17/2025 | 8:47:11 PM | sell | $10.89 | $0.01616 | 0.004393 | 0.056519 | 673.86 | 0x84...a2bc | |
| 05/17/2025 | 8:24:08 PM | sell | $3.49 | $0.01617 | 0.001412 | 0.056539 | 215.93 | 0x18...1da5 | |
| 05/17/2025 | 7:41:42 PM | sell | $1.22 | $0.01619 | 0.0004965 | 0.056546 | 75.85 | 0x98...ebea | |
| 05/17/2025 | 7:20:12 PM | sell | $2.02 | $0.01622 | 0.000819 | 0.05655 | 125.03 | 0x3a...b3cb | |
| 05/17/2025 | 6:58:32 PM | sell | $0.6064 | $0.01618 | 0.0002456 | 0.056554 | 37.48 | 0xf2...9b93 | |
| 05/17/2025 | 5:58:54 PM | sell | $4.43 | $0.01623 | 0.001791 | 0.056561 | 273.08 | 0xd5...bdaa | |
| 05/17/2025 | 5:37:03 PM | sell | $4.49 | $0.01626 | 0.001817 | 0.056573 | 276.49 | 0x74...a9c5 | |
| 05/17/2025 | 5:03:55 PM | sell | $15.3 | $0.01627 | 0.006205 | 0.0566 | 940.09 | 0x58...dc90 | |
| 05/17/2025 | 4:49:59 PM | sell | $42.31 | $0.01639 | 0.01724 | 0.056681 | 2,581.37 | 0xea...55cf | |
| 05/17/2025 | 4:49:59 PM | buy | $39.93 | $0.01648 | 0.01627 | 0.056718 | 2,422.68 | 0xea...55cf | |
| 05/17/2025 | 4:25:04 PM | buy | $0.07748 | $0.01646 | 0.00003136 | 0.056662 | 4.7 | 0x14...575d | |
| 05/17/2025 | 3:46:51 PM | buy | $36.66 | $0.01639 | 0.01478 | 0.056611 | 2,236.33 | 0x8b...0662 | |
| 05/17/2025 | 3:05:57 PM | sell | $42.89 | $0.01632 | 0.01731 | 0.056587 | 2,628.08 | 0x1f...058a | |
| 05/17/2025 | 2:39:42 PM | sell | $2.11 | $0.01648 | 0.0008546 | 0.056649 | 128.53 | 0x31...ea6e | |
| 05/17/2025 | 2:36:09 PM | sell | $4.95 | $0.01652 | 0.001995 | 0.056659 | 299.61 | 0xcb...2124 | |
| 05/17/2025 | 2:34:43 PM | buy | $13.4 | $0.01657 | 0.0054 | 0.05668 | 808.27 | 0x06...6cd0 | |
| 05/17/2025 | 2:24:46 PM | sell | $2.21 | $0.01642 | 0.0008962 | 0.056632 | 135.14 | 0x71...0a79 | |
| 05/17/2025 | 2:18:09 PM | sell | $1.98 | $0.01639 | 0.0008022 | 0.056637 | 120.85 | 0x3e...e014 |