WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.00488
Price
0.05121 WETH
TVL
$4,899.64
MKT CAP
$1.9M
5m
0%
1h
0.85%
4h
1.52%
24h
3.16%
Share
TXNS
37
Buys
12
Sells
25
Volume
382
Telegram price alerts
Pair:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
501,788.97
Pooled WETH:
$0.6076

LYNX/WETH price stats on Linea

As of October 20, 2025, the current price of LYNX token on DEX Lynex V2 is $0.00488. LYNX price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $381.86. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,910,606.78. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $4,899.65. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $4,899.65.

The total transactions of LYNX/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

LYNX/WETH pool has a trading volume of $381.86 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.00000121, captured at 2:12 PM UTC.

The price of converting 1 LYNX to USD is $0.00488 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:08:31 PMsell$4.92$0.004880.0012220.051211,010.02
0x4E2...4Ac6
0xcf...0f7c
10/20/20251:25:25 PMbuy$35.98$0.0048390.008930.05127,436.02
0x32e...1dCb
0x52...5de4
10/20/202512:26:48 PMsell$10.31$0.0047670.0025570.0511822,162.79
0xDCC...7A12
0xeb...ac4e
10/20/202511:15:53 AMsell$0.06398$0.004770.000015920.05118713.41
0x5eB...e752
0x07...3f35
10/20/202510:25:46 AMsell$0.3922$0.0048070.000096910.05118781.59
0x9c0...33B9
0xd1...508d
10/20/202510:01:32 AMsell$23.02$0.0048560.0056840.0511994,740.49
0xA4d...cfA9
0x40...31ed
10/20/20259:44:20 AMbuy$24.91$0.0048680.0061630.0512045,117.9
0x32e...1dCb
0x3f...6f46
10/20/20255:29:22 AMsell$20.86$0.0048470.005150.0511964,305.5
0x32e...1dCb
0xbf...6801
10/20/20254:16:01 AMbuy$13.41$0.0048660.0033240.0512062,756.33
0xED0...DDD7
0x94...c3eb
10/20/20253:09:14 AMsell$0.2622$0.0047180.000066340.05119355.58
0x860...7549
0x9b...d5ee
10/20/20252:54:49 AMbuy$11.39$0.0047250.002880.0511932,412.2
0xF2E...b15f
0xc5...4504
10/19/202511:27:53 PMsell$7.03$0.0047460.0017560.0511851,481.22
0x90b...A7c0
0xd0...c495
10/19/20259:54:44 PMsell$15.9$0.0047820.0039810.0511973,325.95
0x289...7B46
0x96...72b9
10/19/20258:59:21 PMsell$1.83$0.0048190.00045970.051205381.21
0xa60...76aC
0xe5...255c
10/19/20258:31:07 PMsell$0.3383$0.0048070.000084940.05120770.37
0xca3...15e5
0x17...ba00
10/19/20257:03:44 PMsell$1.56$0.0048370.0003910.051207323.69
0xC9e...39b0
0x44...9fa9
10/19/20257:03:20 PMsell$1.71$0.0048430.00042710.051209353.1
0x178...5Bbf
0x6a...b42b
10/19/20256:50:19 PMbuy$37.31$0.0047910.0093290.0511977,787.87
0xD63...1388
0xb1...78b2
10/19/20255:43:48 PMbuy$1.16$0.0047090.00029230.051179247.93
0x306...d19C
0xdc...224e
10/19/20255:30:57 PMbuy$0.8372$0.0047060.00020950.051178177.87
0xf42...B88a
0x51...96e7