WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.01801
Price
0.059926 WETH
TVL
$33,464.07
MKT CAP
$5.8M
5m
0.42%
1h
2.40%
4h
1.72%
24h
-0.18%
Share
TXNS
160
Buys
71
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
931,075.95
Pooled WETH:
$9.22

LYNX/WETH price stats on Linea

As of April 3, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01801. LYNX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,459.28. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,816,349.24. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $33,464.08. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $33,464.08.

The total transactions of LYNX/WETH is 160 in the last 24 hours, 71 of which are buy transactions, and 89 are sales transactions.

LYNX/WETH pool has a trading volume of $4,459.28 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000009926, captured at 11:39 PM UTC.

The price of converting 1 LYNX to USD is $0.01801 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202511:38:59 PMbuy$2.15$0.018010.0011850.059926119.42
0x89d...7E6A
0x8f...778b
04/03/202511:33:40 PMbuy$17.86$0.017930.0098720.059914995.73
0xda1...15C7
0x68...729e
04/03/202511:29:33 PMbuy$55.94$0.017850.030920.059873,132.8
0x526...61bD
0xe7...ecc5
04/03/202510:45:41 PMsell$82.04$0.017790.045340.0598364,609.96
0x486...F8EC
0x1f...4656
04/03/202510:45:19 PMsell$0.8407$0.017880.00046460.05988547
0xb5f...3007
0x1e...1d81
04/03/202510:45:08 PMbuy$139.93$0.017820.077340.0598527,849.7
0x32e...1dCb
0xb3...9445
04/03/202510:41:08 PMsell$1.8$0.017590.00099630.059722102.47
0xb5f...3007
0x77...13b5
04/03/202510:35:10 PMsell$18.79$0.017610.010380.0597341,066.88
0xB80...DF95
0xbe...88ce
04/03/202510:26:01 PMsell$0.9722$0.017630.00053730.05974655.13
0x92b...2B40
0xed...9fc1
04/03/202510:20:41 PMbuy$0.9771$0.017720.000540.05979555.13
0x92b...2B40
0xe2...60a6
04/03/202510:08:34 PMsell$10.49$0.017680.005790.059752593.76
0xfbA...e687
0x57...e622
04/03/202510:04:12 PMsell$1.65$0.017670.00091340.05975993.6
0x427...F35C
0xd8...3746
04/03/20259:53:55 PMsell$66.12$0.017640.036720.0597993,747.74
0xED0...DDD7
0x0a...5ccf
04/03/20259:48:33 PMsell$3$0.017710.0016680.05984169.52
0xEAF...c6E1
0x36...2961
04/03/20259:38:52 PMsell$2.83$0.017740.0015720.059843159.71
0x5fA...aaC1
0x1e...a5c1
04/03/20258:56:52 PMbuy$1.97$0.017810.0010970.059893110.9
0x8aF...Cf9e
0x4d...5ab3
04/03/20258:43:19 PMsell$101.15$0.017680.056630.0599035,718.14
0xED0...DDD7
0x56...750d
04/03/20258:42:51 PMbuy$39.88$0.017720.022370.0599422,250.39
0x420...9F4D
0x31...c9c2
04/03/20258:42:51 PMbuy$39.88$0.017810.022370.059992,239.54
0x420...8326
0xbe...2164
04/03/20258:38:42 PMbuy$3.26$0.017680.001830.059916184.6
0x374...9cc1
0x80...c53d