- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 325,718.69
- Pooled WETH:
- $0.1973
LYNX/WETH price stats on Linea
As of January 9, 2026, the current price of LYNX token on DEX Lynex V2 is $0.001866. LYNX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $69.58. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $774,747.61. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $1,217.02. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $1,217.02.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $69.58 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000006051, captured at 2:01 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001866 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:18:28 PM | sell | $0.889 | $0.001866 | 0.0002882 | 0.066051 | 476.36 | 0x9b...c56f | |
| 01/09/2026 | 12:17:18 PM | sell | $4.87 | $0.001886 | 0.001578 | 0.066108 | 2,584.62 | 0xcd...d91f | |
| 01/09/2026 | 11:27:40 AM | buy | $0.3284 | $0.001914 | 0.0001061 | 0.066185 | 171.55 | 0xb6...42cf | |
| 01/09/2026 | 11:25:20 AM | buy | $1.66 | $0.001908 | 0.0005363 | 0.066165 | 869.89 | 0xf0...b2a4 | |
| 01/09/2026 | 10:36:00 AM | buy | $1.08 | $0.001898 | 0.00035 | 0.066138 | 570.21 | 0xa0...0d38 | |
| 01/09/2026 | 9:31:26 AM | buy | $0.9358 | $0.001891 | 0.0003027 | 0.066117 | 494.81 | 0x87...6d35 | |
| 01/09/2026 | 9:16:52 AM | buy | $0.6771 | $0.001884 | 0.0002192 | 0.066101 | 359.27 | 0x73...4458 | |
| 01/09/2026 | 8:55:58 AM | buy | $1.6 | $0.001866 | 0.0005216 | 0.066079 | 858.07 | 0x1a...adbb | |
| 01/09/2026 | 7:35:58 AM | sell | $0.9898 | $0.001881 | 0.0003179 | 0.066042 | 526.11 | 0x07...17e4 | |
| 01/09/2026 | 7:34:14 AM | buy | $0.9947 | $0.00189 | 0.0003195 | 0.066072 | 526.11 | 0x81...9f85 | |
| 01/09/2026 | 6:39:40 AM | buy | $0.9982 | $0.001887 | 0.0003201 | 0.066053 | 528.79 | 0xaf...4035 | |
| 01/09/2026 | 5:28:50 AM | buy | $0.7772 | $0.001879 | 0.0002495 | 0.066035 | 413.48 | 0x51...d698 | |
| 01/09/2026 | 4:46:48 AM | sell | $1.29 | $0.001871 | 0.0004154 | 0.06601 | 691.18 | 0x84...6ba8 | |
| 01/09/2026 | 3:34:18 AM | sell | $1.13 | $0.001873 | 0.0003642 | 0.066034 | 603.52 | 0x5f...b8b0 | |
| 01/09/2026 | 2:33:00 AM | buy | $0.03805 | $0.001895 | 0.0000122 | 0.066075 | 20.07 | 0x67...68c3 | |
| 01/09/2026 | 1:28:22 AM | buy | $1.87 | $0.001881 | 0.0006023 | 0.066056 | 994.4 | 0x8d...3796 | |
| 01/09/2026 | 12:10:04 AM | sell | $0.6363 | $0.001868 | 0.0002048 | 0.066014 | 340.6 | 0xf8...8b79 | |
| 01/09/2026 | 12:08:50 AM | buy | $0.6395 | $0.001877 | 0.0002058 | 0.066044 | 340.6 | 0x35...8455 | |
| 01/08/2026 | 11:58:10 PM | sell | $0.7131 | $0.00187 | 0.0002293 | 0.066015 | 381.26 | 0xb3...d50f | |
| 01/08/2026 | 10:49:48 PM | buy | $1 | $0.001881 | 0.0003212 | 0.066042 | 531.64 | 0x4b...6d97 |