- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 284,877.95
- Pooled WETH:
- $0.249
LYNX/WETH price stats on Linea
As of November 29, 2025, the current price of LYNX token on DEX Lynex V2 is $0.002651. LYNX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.42. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,070,080.91. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $1,511.84. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $1,511.84.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000008732, captured at 5:19 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002651 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:08:06 AM | sell | $1.19 | $0.002651 | 0.0003951 | 0.068732 | 452.52 | 0x21...5305 | |
| 11/28/2025 | 8:33:00 PM | sell | $0.2282 | $0.002671 | 0.00007477 | 0.068749 | 85.46 | 0x86...c172 | |
| 11/28/2025 | 12:20:06 PM | sell | $0.04425 | $0.002659 | 0.00001456 | 0.068752 | 16.63 | 0x3b...8097 | |
| 11/28/2025 | 12:02:36 PM | sell | $0.01844 | $0.002658 | 0.056074 | 0.068753 | 6.93 | 0xd9...4a20 | |
| 11/28/2025 | 10:33:40 AM | sell | $1.62 | $0.002678 | 0.0005316 | 0.068772 | 606.09 | 0x5b...2cea | |
| 11/28/2025 | 10:21:02 AM | sell | $0.5514 | $0.002684 | 0.0001807 | 0.068797 | 205.41 | 0xee...0dbc | |
| 11/28/2025 | 7:20:04 AM | sell | $3.62 | $0.002666 | 0.001203 | 0.068845 | 1,360.03 | 0xe3...fc78 | |
| 11/28/2025 | 6:21:54 AM | sell | $1.34 | $0.002689 | 0.0004452 | 0.068904 | 500 | 0x63...66f8 | |
| 11/28/2025 | 4:52:20 AM | sell | $0.7514 | $0.002692 | 0.0002492 | 0.068928 | 279.11 | 0x5a...d467 | |
| 11/28/2025 | 2:43:24 AM | sell | $0.03187 | $0.002685 | 0.00001061 | 0.068937 | 11.87 | 0x0e...b7b1 | |
| 11/28/2025 | 12:17:04 AM | buy | $9.06 | $0.002674 | 0.00301 | 0.068876 | 3,391.25 | 0x07...a470 | |
| 11/28/2025 | 12:13:30 AM | sell | $8.65 | $0.002664 | 0.002866 | 0.068827 | 3,247.89 | 0xc6...9e91 | |
| 11/28/2025 | 12:10:18 AM | buy | $6.18 | $0.002681 | 0.002051 | 0.0689 | 2,304.96 | 0xf5...5658 | |
| 11/27/2025 | 9:38:06 PM | buy | $0.9988 | $0.00268 | 0.0003285 | 0.068816 | 372.67 | 0xc1...3afe | |
| 11/27/2025 | 6:49:00 PM | sell | $5.33 | $0.002675 | 0.001759 | 0.068823 | 1,993.88 | 0x3a...772f | |
| 11/27/2025 | 4:23:18 PM | sell | $3.41 | $0.002695 | 0.001132 | 0.068925 | 1,268.52 | 0xd6...4c34 | |
| 11/27/2025 | 3:56:00 PM | sell | $0.263 | $0.002699 | 0.00008739 | 0.068968 | 97.44 | 0x9d...3279 | |
| 11/27/2025 | 3:41:44 PM | sell | $0.2627 | $0.002691 | 0.0000876 | 0.068974 | 97.61 | 0x8a...0a35 | |
| 11/27/2025 | 3:26:46 PM | sell | $0.5548 | $0.002698 | 0.0001847 | 0.068984 | 205.64 | 0xe5...db1c | |
| 11/27/2025 | 1:10:06 PM | sell | $0.08083 | $0.002695 | 0.00002696 | 0.068991 | 29.99 | 0xa0...6b30 |