- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 302,038.8
- Pooled WETH:
- $1.66
LYNX/WETH price stats on Linea
As of July 18, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01964. LYNX price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,047.82. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $7,120,583.69. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $11,871.46. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $11,871.46.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 120 in the last 24 hours, 36 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $2,047.82 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000005516, captured at 11:03 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01964 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:44:58 PM | sell | $12.61 | $0.01964 | 0.003542 | 0.055516 | 642.1 | 0x4a...e82d | |
| 07/18/2025 | 9:49:40 PM | buy | $1.07 | $0.01982 | 0.0003 | 0.055554 | 54 | 0x68...0810 | |
| 07/18/2025 | 9:35:22 PM | sell | $17.34 | $0.01972 | 0.004873 | 0.055542 | 879.4 | 0xfa...d326 | |
| 07/18/2025 | 9:17:10 PM | sell | $4.44 | $0.0197 | 0.001254 | 0.055562 | 225.46 | 0x6e...c44f | |
| 07/18/2025 | 9:13:32 PM | sell | $2.76 | $0.01974 | 0.0007813 | 0.055569 | 140.3 | 0x3f...dff4 | |
| 07/18/2025 | 9:08:41 PM | sell | $4.36 | $0.01974 | 0.001232 | 0.055576 | 221.04 | 0xc3...2529 | |
| 07/18/2025 | 8:55:01 PM | sell | $20.95 | $0.01974 | 0.005943 | 0.055599 | 1,061.37 | 0x13...ee66 | |
| 07/18/2025 | 8:45:41 PM | sell | $32.2 | $0.01977 | 0.009199 | 0.05565 | 1,628.18 | 0xf0...d9d5 | |
| 07/18/2025 | 8:45:13 PM | sell | $16.3 | $0.01994 | 0.004656 | 0.055696 | 817.45 | 0xd9...9de5 | |
| 07/18/2025 | 8:22:28 PM | buy | $64.53 | $0.02002 | 0.0183 | 0.055679 | 3,222.87 | 0xa3...456c | |
| 07/18/2025 | 8:17:43 PM | sell | $56.7 | $0.01994 | 0.01604 | 0.055643 | 2,843 | 0x7f...ade5 | |
| 07/18/2025 | 8:17:33 PM | sell | $4.11 | $0.02014 | 0.001164 | 0.055701 | 204.17 | 0xc3...3cde | |
| 07/18/2025 | 8:15:16 PM | buy | $67.77 | $0.02005 | 0.01915 | 0.055669 | 3,379.23 | 0x3f...02e3 | |
| 07/18/2025 | 8:08:06 PM | buy | $21.13 | $0.01968 | 0.005996 | 0.055585 | 1,073.62 | 0xbe...755d | |
| 07/18/2025 | 7:42:32 PM | sell | $1.54 | $0.01978 | 0.0004318 | 0.055539 | 77.95 | 0x31...388f | |
| 07/18/2025 | 7:35:27 PM | sell | $35.53 | $0.01994 | 0.009932 | 0.055573 | 1,782.04 | 0x9d...87d9 | |
| 07/18/2025 | 7:34:53 PM | sell | $14.42 | $0.0201 | 0.004031 | 0.05562 | 717.32 | 0xbc...b742 | |
| 07/18/2025 | 7:34:49 PM | buy | $35.9 | $0.02013 | 0.01003 | 0.055628 | 1,783.11 | 0x6a...46e4 | |
| 07/18/2025 | 7:32:51 PM | sell | $3.89 | $0.01989 | 0.001089 | 0.05557 | 195.58 | 0x3d...0aef | |
| 07/18/2025 | 7:12:48 PM | buy | $14.17 | $0.01983 | 0.003992 | 0.055589 | 714.33 | 0xeb...7664 |