- WhatToFarm
- Linea
- Glacier
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 855,375.2
- Pooled WETH:
- $8.91
LYNX/WETH price stats on Linea
As of February 22, 2025, the current price of LYNX token on DEX Glacier is $0.02888. LYNX price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,201.07. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,874,113.08. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $49,534.43. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $49,534.43.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 113 in the last 24 hours, 37 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $5,201.07 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000104, captured at 5:08 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.02888 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:55:24 PM | sell | $4.31 | $0.02888 | 0.001553 | 0.0000104 | 149.31 | 0xc5...685c | |
| 02/22/2025 | 4:34:48 PM | sell | $77.72 | $0.029 | 0.02797 | 0.00001043 | 2,680.21 | 0xaf...adae | |
| 02/22/2025 | 4:34:33 PM | buy | $74.29 | $0.02915 | 0.02673 | 0.00001048 | 2,548.63 | 0xec...5dd4 | |
| 02/22/2025 | 4:31:45 PM | buy | $125.51 | $0.02887 | 0.04523 | 0.0000104 | 4,347.04 | 0xf2...0c7e | |
| 02/22/2025 | 4:27:15 PM | sell | $56.72 | $0.02868 | 0.02041 | 0.00001032 | 1,977.35 | 0x23...1680 | |
| 02/22/2025 | 4:27:02 PM | sell | $78.06 | $0.02886 | 0.02807 | 0.00001038 | 2,704 | 0x8d...98d6 | |
| 02/22/2025 | 4:26:44 PM | buy | $164.09 | $0.02891 | 0.059 | 0.00001039 | 5,675.31 | 0x12...8265 | |
| 02/22/2025 | 3:42:31 PM | sell | $42.43 | $0.02828 | 0.01544 | 0.00001029 | 1,499.97 | 0xe5...0008 | |
| 02/22/2025 | 3:35:54 PM | sell | $77.04 | $0.02843 | 0.02803 | 0.00001034 | 2,709.76 | 0x2e...3c3f | |
| 02/22/2025 | 3:35:39 PM | sell | $54.95 | $0.02858 | 0.01999 | 0.0000104 | 1,922.61 | 0x56...ff00 | |
| 02/22/2025 | 3:35:39 PM | sell | $55.53 | $0.02871 | 0.0202 | 0.00001044 | 1,933.94 | 0xb2...d3c4 | |
| 02/22/2025 | 3:35:26 PM | sell | $79.24 | $0.02887 | 0.02883 | 0.0000105 | 2,744.73 | 0x5f...10b5 | |
| 02/22/2025 | 3:35:12 PM | buy | $276.5 | $0.02878 | 0.1006 | 0.00001047 | 9,605.78 | 0x0b...2926 | |
| 02/22/2025 | 3:30:05 PM | buy | $5.21 | $0.0284 | 0.0019 | 0.00001035 | 183.48 | 0x33...0f48 | |
| 02/22/2025 | 3:21:46 PM | sell | $5.45 | $0.02826 | 0.001988 | 0.0000103 | 193 | 0x2b...dcca | |
| 02/22/2025 | 3:21:22 PM | sell | $27.31 | $0.0283 | 0.009959 | 0.00001031 | 965.28 | 0xc2...35d3 | |
| 02/22/2025 | 3:14:09 PM | buy | $13.14 | $0.02841 | 0.004799 | 0.00001037 | 462.62 | 0x27...fe9e | |
| 02/22/2025 | 3:05:46 PM | sell | $2.72 | $0.02825 | 0.000996 | 0.00001031 | 96.52 | 0x24...402f | |
| 02/22/2025 | 2:48:31 PM | sell | $3.78 | $0.02828 | 0.001382 | 0.00001032 | 133.92 | 0x5a...8520 | |
| 02/22/2025 | 2:30:43 PM | sell | $1.63 | $0.02825 | 0.0005987 | 0.00001032 | 58 | 0xb2...cf98 |