- WhatToFarm
- Linea
- Glacier
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 698,423.01
- Pooled WETH:
- $10.98
LYNX/WETH price stats on Linea
As of January 19, 2025, the current price of LYNX token on DEX Glacier is $0.0539. LYNX price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $8,807.99. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $15,714,221.41. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $75,338.86. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $75,338.86.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 187 in the last 24 hours, 61 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $8,807.99 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00001571, captured at 6:00 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0539 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:57:05 PM | sell | $72.86 | $0.0539 | 0.02124 | 0.00001571 | 1,351.73 | 0x2d...e2a0 | |
| 01/19/2025 | 5:51:47 PM | buy | $50.59 | $0.05408 | 0.01478 | 0.0000158 | 935.35 | 0xf2...0e90 | |
| 01/19/2025 | 5:46:23 PM | sell | $16.59 | $0.05367 | 0.004857 | 0.00001571 | 309.14 | 0xe5...c58a | |
| 01/19/2025 | 5:45:31 PM | buy | $37.17 | $0.05392 | 0.01087 | 0.00001578 | 689.4 | 0x7b...b5c3 | |
| 01/19/2025 | 5:36:59 PM | sell | $7.28 | $0.05338 | 0.002141 | 0.00001569 | 136.51 | 0x17...40cc | |
| 01/19/2025 | 5:33:06 PM | sell | $10.74 | $0.05357 | 0.003147 | 0.00001569 | 200.49 | 0x63...5df7 | |
| 01/19/2025 | 5:26:46 PM | sell | $7.61 | $0.05372 | 0.002225 | 0.0000157 | 141.69 | 0xd8...a496 | |
| 01/19/2025 | 5:13:32 PM | sell | $73.22 | $0.05361 | 0.02149 | 0.00001573 | 1,365.7 | 0x37...2d63 | |
| 01/19/2025 | 5:12:03 PM | sell | $9.53 | $0.05373 | 0.002798 | 0.00001577 | 177.38 | 0xab...aa65 | |
| 01/19/2025 | 5:01:58 PM | buy | $4.9 | $0.05397 | 0.00144 | 0.00001585 | 90.82 | 0x37...584d | |
| 01/19/2025 | 4:44:43 PM | sell | $72.53 | $0.05376 | 0.02132 | 0.0000158 | 1,349.21 | 0x75...74f4 | |
| 01/19/2025 | 4:44:11 PM | buy | $167 | $0.05389 | 0.04909 | 0.00001584 | 3,098.62 | 0xe0...940b | |
| 01/19/2025 | 4:26:53 PM | sell | $53.56 | $0.05356 | 0.01571 | 0.00001571 | 1,000 | 0xc6...df0e | |
| 01/19/2025 | 4:14:08 PM | sell | $0.4914 | $0.05343 | 0.0001447 | 0.00001574 | 9.19 | 0xcb...2892 | |
| 01/19/2025 | 4:01:33 PM | sell | $207.67 | $0.0535 | 0.06143 | 0.00001582 | 3,881.54 | 0x7f...4348 | |
| 01/19/2025 | 4:01:06 PM | sell | $21.17 | $0.05383 | 0.006263 | 0.00001592 | 393.32 | 0x1e...5091 | |
| 01/19/2025 | 3:59:34 PM | buy | $221.78 | $0.05381 | 0.0656 | 0.00001591 | 4,121.24 | 0xc1...af67 | |
| 01/19/2025 | 3:51:28 PM | sell | $75.34 | $0.0532 | 0.02234 | 0.00001577 | 1,416.22 | 0xcd...3028 | |
| 01/19/2025 | 3:39:33 PM | sell | $1.01 | $0.05344 | 0.0003004 | 0.00001581 | 19 | 0x52...7367 | |
| 01/19/2025 | 3:36:08 PM | sell | $38.31 | $0.0534 | 0.01135 | 0.00001582 | 717.36 | 0x2f...6876 |