- WhatToFarm
- Linea
- Lynex V2
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 543,597.97
- Pooled WETH:
- $0.5459
LYNX/WETH price stats on Linea
As of November 8, 2025, the current price of LYNX token on DEX Lynex V2 is $0.003493. LYNX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $424.15. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,389,278.58. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $3,757.77. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $3,757.77.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $424.15 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000001015, captured at 1:11 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.003493 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:55:11 AM | sell | $25.13 | $0.003493 | 0.007302 | 0.051015 | 7,193.04 | 0x6a...fc5a | |
| 11/08/2025 | 10:54:11 AM | buy | $13.41 | $0.003533 | 0.003896 | 0.051026 | 3,795.74 | 0x02...7bd8 | |
| 11/08/2025 | 10:20:25 AM | sell | $0.8665 | $0.00349 | 0.0002519 | 0.051014 | 248.24 | 0xa7...3dde | |
| 11/08/2025 | 10:19:47 AM | sell | $1.56 | $0.003492 | 0.0004561 | 0.051016 | 448.89 | 0x8a...a115 | |
| 11/08/2025 | 9:54:33 AM | buy | $9.82 | $0.003492 | 0.002859 | 0.051016 | 2,812.57 | 0x39...bd02 | |
| 11/08/2025 | 7:31:39 AM | sell | $21.38 | $0.003493 | 0.006231 | 0.051017 | 6,122.26 | 0xdd...cad6 | |
| 11/08/2025 | 7:28:21 AM | sell | $0.2491 | $0.003529 | 0.00007267 | 0.051029 | 70.58 | 0x9e...0aa5 | |
| 11/08/2025 | 7:19:07 AM | buy | $21.86 | $0.003516 | 0.00636 | 0.051023 | 6,216.81 | 0x2d...caaa | |
| 11/08/2025 | 7:00:17 AM | sell | $12.39 | $0.003486 | 0.0036 | 0.051012 | 3,554.89 | 0x90...62b5 | |
| 11/08/2025 | 1:36:41 AM | buy | $5.64 | $0.003505 | 0.001643 | 0.051021 | 1,609.06 | 0x52...c9a8 | |
| 11/08/2025 | 12:55:25 AM | buy | $2.83 | $0.003485 | 0.0008287 | 0.051017 | 814.82 | 0x9f...11c2 | |
| 11/08/2025 | 12:45:15 AM | sell | $26.68 | $0.003511 | 0.007788 | 0.051024 | 7,600 | 0xbf...5848 | |
| 11/08/2025 | 12:25:39 AM | buy | $16.74 | $0.003554 | 0.004879 | 0.051035 | 4,712.05 | 0xa1...73d8 | |
| 11/07/2025 | 11:52:35 PM | buy | $18.24 | $0.003493 | 0.005309 | 0.051016 | 5,222.84 | 0xa4...86ef | |
| 11/07/2025 | 8:59:15 PM | sell | $6.99 | $0.00348 | 0.002019 | 0.051005 | 2,008.24 | 0xe5...a80b | |
| 11/07/2025 | 8:39:43 PM | sell | $0.149 | $0.003484 | 0.00004317 | 0.051009 | 42.78 | 0xdb...58d7 | |
| 11/07/2025 | 8:36:37 PM | sell | $12.81 | $0.003505 | 0.003713 | 0.051016 | 3,654.69 | 0x58...fa70 | |
| 11/07/2025 | 8:10:15 PM | sell | $1.86 | $0.003523 | 0.0005417 | 0.051024 | 529 | 0x5e...b56a | |
| 11/07/2025 | 8:07:43 PM | buy | $19.46 | $0.003502 | 0.005666 | 0.051019 | 5,557.2 | 0xf0...2e1f | |
| 11/07/2025 | 8:01:53 PM | sell | $2.42 | $0.003458 | 0.0007058 | 0.051005 | 702 | 0x74...55ac |