- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 181,156.59
- Pooled USDC:
- $482.99
LYNX/USDC price stats on Linea
As of November 25, 2025, the current price of LYNX token on DEX Lynex V2 is $0.002662. LYNX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.06. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,069,233.81. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $966.00. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $966.00.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $45.06 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.002662, captured at 11:19 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002662 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:19:46 PM | sell | $0.4563 | $0.002662 | 0.4563 | 0.002662 | 171.41 | 0xad...c766 | |
| 11/25/2025 | 8:26:22 PM | sell | $4.63 | $0.00269 | 4.63 | 0.00269 | 1,723.76 | 0x7a...ab90 | |
| 11/25/2025 | 8:25:30 PM | buy | $6.65 | $0.002692 | 6.65 | 0.002692 | 2,470.95 | 0x4e...dcd6 | |
| 11/25/2025 | 7:51:24 PM | buy | $3.73 | $0.002635 | 3.73 | 0.002635 | 1,418.73 | 0x7a...f254 | |
| 11/25/2025 | 7:30:58 PM | sell | $3.62 | $0.002621 | 3.62 | 0.002621 | 1,381.59 | 0x4f...21ca | |
| 11/25/2025 | 7:30:26 PM | sell | $5.22 | $0.00267 | 5.22 | 0.00267 | 1,956.6 | 0x88...c8c1 | |
| 11/25/2025 | 6:40:30 PM | buy | $3.68 | $0.002692 | 3.68 | 0.002692 | 1,367.72 | 0x41...6f7a | |
| 11/25/2025 | 6:33:44 PM | buy | $1 | $0.002666 | 1 | 0.002666 | 375.05 | 0x1b...d5db | |
| 11/25/2025 | 3:14:40 PM | sell | $3.37 | $0.002666 | 3.37 | 0.002666 | 1,266.53 | 0x6d...d2ac | |
| 11/25/2025 | 2:18:10 PM | sell | $0.2929 | $0.002686 | 0.2929 | 0.002686 | 109.06 | 0x9f...e954 | |
| 11/25/2025 | 2:10:38 PM | sell | $0.03042 | $0.002688 | 0.03042 | 0.002688 | 11.31 | 0xc2...0f06 | |
| 11/25/2025 | 2:02:36 PM | sell | $0.7755 | $0.002692 | 0.7755 | 0.002692 | 288.02 | 0x58...96fc | |
| 11/25/2025 | 6:55:28 AM | buy | $4.42 | $0.002685 | 4.42 | 0.002685 | 1,647 | 0xe3...063e | |
| 11/25/2025 | 3:27:26 AM | sell | $0.1901 | $0.002649 | 0.1901 | 0.002649 | 71.75 | 0x6e...cce1 | |
| 11/25/2025 | 2:36:16 AM | sell | $1.89 | $0.00266 | 1.89 | 0.00266 | 711.53 | 0x2c...34fb | |
| 11/25/2025 | 12:28:56 AM | sell | $2.73 | $0.002686 | 2.73 | 0.002686 | 1,019.97 | 0x8f...919a | |
| 11/24/2025 | 10:47:38 PM | buy | $2.32 | $0.002702 | 2.32 | 0.002702 | 859.97 | 0xb9...b870 | |
| 11/24/2025 | 10:13:46 PM | sell | $1.18 | $0.002682 | 1.18 | 0.002682 | 442.75 | 0x82...3d2e | |
| 11/24/2025 | 7:20:36 PM | buy | $2.81 | $0.002686 | 2.81 | 0.002686 | 1,048.37 | 0x9d...2f33 | |
| 11/24/2025 | 5:33:00 PM | buy | $3.93 | $0.002649 | 3.93 | 0.002649 | 1,485.95 | 0x1e...c587 |