- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 157,985.71
- Pooled USDC:
- $553.83
LYNX/USDC price stats on Linea
As of November 10, 2025, the current price of LYNX token on DEX Lynex V2 is $0.003524. LYNX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.58. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,401,646.72. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $1,107.67. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $1,107.67.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.003524, captured at 12:33 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.003524 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:09:47 PM | sell | $4.45 | $0.003524 | 4.45 | 0.003524 | 1,263.47 | 0xb6...cb12 | |
| 11/10/2025 | 1:52:17 AM | buy | $3.35 | $0.003549 | 3.35 | 0.003549 | 945.74 | 0x06...a0a8 | |
| 11/09/2025 | 11:29:25 PM | sell | $0.1131 | $0.003511 | 0.1131 | 0.003511 | 32.21 | 0x81...a382 | |
| 11/09/2025 | 7:51:37 PM | buy | $5.64 | $0.003494 | 5.64 | 0.003494 | 1,615.97 | 0x9c...7570 | |
| 11/09/2025 | 3:43:51 PM | sell | $0.01024 | $0.00344 | 0.01024 | 0.00344 | 2.97 | 0x0f...3cd8 | |
| 11/09/2025 | 3:47:45 AM | buy | $4.33 | $0.003431 | 4.33 | 0.003431 | 1,263.98 | 0xc8...7e4d | |
| 11/09/2025 | 1:44:11 AM | sell | $1.99 | $0.003399 | 1.99 | 0.003399 | 588.03 | 0x88...9a8f | |
| 11/08/2025 | 10:19:55 PM | sell | $0.8311 | $0.003417 | 0.8311 | 0.003417 | 243.21 | 0x1c...25b7 | |
| 11/08/2025 | 5:37:47 PM | sell | $0.968 | $0.003428 | 0.968 | 0.003428 | 282.33 | 0x1d...943e | |
| 11/08/2025 | 10:55:11 AM | sell | $8.12 | $0.003485 | 8.12 | 0.003485 | 2,330.67 | 0x6a...fc5a | |
| 11/08/2025 | 10:54:11 AM | buy | $6.71 | $0.003512 | 6.71 | 0.003512 | 1,911.64 | 0x02...7bd8 | |
| 11/08/2025 | 7:31:39 AM | sell | $7.1 | $0.003497 | 7.1 | 0.003497 | 2,031.19 | 0xdd...cad6 | |
| 11/08/2025 | 7:19:07 AM | buy | $5.75 | $0.003523 | 5.75 | 0.003523 | 1,632.68 | 0x2d...caaa | |
| 11/08/2025 | 7:17:55 AM | sell | $2.09 | $0.003483 | 2.09 | 0.003483 | 601.11 | 0xaf...cf4f | |
| 11/08/2025 | 6:17:07 AM | sell | $2.3 | $0.00351 | 2.3 | 0.00351 | 656.88 | 0x12...c209 | |
| 11/08/2025 | 12:55:25 AM | sell | $2.88 | $0.003543 | 2.88 | 0.003543 | 814.82 | 0x9f...11c2 | |
| 11/08/2025 | 12:25:39 AM | buy | $5.72 | $0.003543 | 5.72 | 0.003543 | 1,614.88 | 0xa1...73d8 | |
| 11/07/2025 | 8:10:51 PM | sell | $2.17 | $0.003503 | 2.17 | 0.003503 | 620.59 | 0x2f...3d3d | |
| 11/07/2025 | 8:07:43 PM | buy | $5.83 | $0.003497 | 5.83 | 0.003497 | 1,668.71 | 0xf0...2e1f | |
| 11/07/2025 | 7:58:19 PM | buy | $0.9841 | $0.003455 | 0.9841 | 0.003455 | 284.84 | 0x47...ef4b |