- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 141,827.96
- Pooled USDC:
- $2,293.9
LYNX/USDC price stats on Linea
As of May 17, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01616. LYNX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $294.57. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,496,348.78. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $4,587.80. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $4,587.80.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $294.57 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01616, captured at 11:44 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01616 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:51:43 PM | buy | $6.61 | $0.01616 | 6.61 | 0.01616 | 408.88 | 0xf0...870d | |
| 05/17/2025 | 10:13:01 PM | sell | $7.77 | $0.01609 | 7.77 | 0.01609 | 482.75 | 0x09...856e | |
| 05/17/2025 | 9:01:21 PM | sell | $4.72 | $0.01618 | 4.72 | 0.01618 | 291.75 | 0x2b...9d15 | |
| 05/17/2025 | 7:38:47 PM | sell | $1.13 | $0.01622 | 1.13 | 0.01622 | 69.97 | 0x3c...d89b | |
| 05/17/2025 | 5:03:55 PM | sell | $13.29 | $0.01632 | 13.29 | 0.01632 | 814.3 | 0x58...dc90 | |
| 05/17/2025 | 4:26:54 PM | sell | $1.57 | $0.01643 | 1.57 | 0.01643 | 96.05 | 0x4a...784b | |
| 05/17/2025 | 3:46:51 PM | buy | $19.33 | $0.01638 | 19.33 | 0.01638 | 1,179.7 | 0x8b...0662 | |
| 05/17/2025 | 3:05:57 PM | sell | $16.52 | $0.01628 | 16.52 | 0.01628 | 1,014.54 | 0x1f...058a | |
| 05/17/2025 | 2:48:07 PM | buy | $2.47 | $0.01646 | 2.47 | 0.01646 | 150.53 | 0x2b...e525 | |
| 05/17/2025 | 2:36:09 PM | buy | $4.91 | $0.01641 | 4.91 | 0.01641 | 299.61 | 0xcb...2124 | |
| 05/17/2025 | 2:10:27 PM | buy | $7.43 | $0.01632 | 7.43 | 0.01632 | 455.04 | 0xb3...7f30 | |
| 05/17/2025 | 2:07:21 PM | buy | $0.531 | $0.01627 | 0.531 | 0.01627 | 32.63 | 0xc0...723d | |
| 05/17/2025 | 12:17:03 PM | sell | $12.58 | $0.01627 | 12.58 | 0.01627 | 773.27 | 0xbe...23e9 | |
| 05/17/2025 | 11:47:46 AM | buy | $13.87 | $0.01634 | 13.87 | 0.01634 | 848.46 | 0x28...ca0b | |
| 05/17/2025 | 11:32:09 AM | sell | $10.22 | $0.01624 | 10.22 | 0.01624 | 629.74 | 0x8a...6fdb | |
| 05/17/2025 | 10:43:34 AM | buy | $5.97 | $0.01635 | 5.97 | 0.01635 | 365.22 | 0x27...e6b6 | |
| 05/17/2025 | 10:31:08 AM | sell | $9.77 | $0.01629 | 9.77 | 0.01629 | 600 | 0x3a...d607 | |
| 05/17/2025 | 10:25:03 AM | buy | $11 | $0.01637 | 11 | 0.01637 | 672.04 | 0x53...fba7 | |
| 05/17/2025 | 10:17:48 AM | sell | $10.22 | $0.01628 | 10.22 | 0.01628 | 628.09 | 0x6a...081b | |
| 05/17/2025 | 10:12:18 AM | buy | $10.27 | $0.01636 | 10.27 | 0.01636 | 628.09 | 0x9e...bafe |