- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 182,629.99
- Pooled USDC:
- $479.1
LYNX/USDC price stats on Linea
As of December 2, 2025, the current price of LYNX token on DEX Lynex V2 is $0.002628. LYNX price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.48. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,060,990.10. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $958.20. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $958.20.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $28.48 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.002628, captured at 11:33 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002628 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:05:44 PM | sell | $2.14 | $0.002628 | 2.14 | 0.002628 | 817.68 | 0x47...a901 | |
| 12/02/2025 | 8:27:46 PM | sell | $2.37 | $0.002653 | 2.37 | 0.002653 | 893.46 | 0xb0...3bbc | |
| 12/02/2025 | 6:13:26 PM | sell | $0.2897 | $0.002667 | 0.2897 | 0.002667 | 108.59 | 0x10...df41 | |
| 12/02/2025 | 6:11:48 PM | buy | $7.72 | $0.00264 | 7.72 | 0.00264 | 2,926.09 | 0x78...575f | |
| 12/02/2025 | 5:54:32 PM | sell | $0.03207 | $0.002585 | 0.03207 | 0.002585 | 12.4 | 0x94...17b9 | |
| 12/02/2025 | 4:25:08 PM | buy | $4.5 | $0.002574 | 4.5 | 0.002574 | 1,749.65 | 0x7f...cc99 | |
| 12/02/2025 | 3:14:40 PM | buy | $1.68 | $0.00254 | 1.68 | 0.00254 | 663.51 | 0x75...0487 | |
| 12/02/2025 | 3:04:00 PM | buy | $3.87 | $0.00251 | 3.87 | 0.00251 | 1,544.22 | 0xe8...1bdf | |
| 12/02/2025 | 2:15:28 PM | buy | $1.53 | $0.002481 | 1.53 | 0.002481 | 618.23 | 0xe6...7424 | |
| 12/02/2025 | 11:47:40 AM | sell | $0.8001 | $0.002465 | 0.8001 | 0.002465 | 324.52 | 0xb6...e0a6 | |
| 12/02/2025 | 1:45:16 AM | buy | $3.5 | $0.002463 | 3.5 | 0.002463 | 1,423.47 | 0x14...8b4a | |
| 12/01/2025 | 7:41:58 PM | buy | $6.25 | $0.002412 | 6.25 | 0.002412 | 2,594.75 | 0x8e...cb92 | |
| 12/01/2025 | 7:11:58 PM | sell | $6.13 | $0.002399 | 6.13 | 0.002399 | 2,556.85 | 0x13...411e | |
| 12/01/2025 | 4:33:44 PM | sell | $2.59 | $0.002445 | 2.59 | 0.002445 | 1,060.82 | 0xb3...d0b9 | |
| 12/01/2025 | 2:49:44 PM | sell | $5.46 | $0.002488 | 5.46 | 0.002488 | 2,194.75 | 0xc1...96de | |
| 12/01/2025 | 4:48:32 AM | sell | $2.48 | $0.00253 | 2.48 | 0.00253 | 980.38 | 0xb8...c37e | |
| 12/01/2025 | 12:56:26 AM | sell | $3.03 | $0.00256 | 3.03 | 0.00256 | 1,187.05 | 0x1c...53bf | |
| 12/01/2025 | 12:21:50 AM | sell | $5.44 | $0.002606 | 5.44 | 0.002606 | 2,088.42 | 0xbd...481c | |
| 11/30/2025 | 10:45:44 PM | buy | $0.3689 | $0.002647 | 0.3689 | 0.002647 | 139.37 | 0xb2...4c89 | |
| 11/30/2025 | 10:19:16 PM | sell | $2.83 | $0.002647 | 2.83 | 0.002647 | 1,070.97 | 0xe8...7360 |