WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004074
Price
0.0004074 USDC
TVL
$366.74
MKT CAP
$196K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
453,972.19
Pooled USDC:
$183.37

LYNX/USDC price stats on Linea

As of November 13, 2026, the current price of LYNX token on DEX Lynex V2 is $0.0004074. LYNX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $196,049.25. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $366.74. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $366.74.

The total transactions of LYNX/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LYNX/USDC pool has a trading volume of $8.00 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004074, captured at 2:16 PM UTC.

The price of converting 1 LYNX to USD is $0.0004074 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20263:53:35 AMsell$2.04$0.00040742.040.00040745,023.81
0x803...78c4
0xec...40cd
11/12/20269:02:31 AMsell$1.52$0.00041531.520.00041533,667.76
0xCe3...751B
0x4a...4cd8
11/12/20268:11:49 AMbuy$1.23$0.0004181.230.0004182,950.83
0xc61...b00D
0xb1...0c36
11/12/20264:21:18 AMsell$3.19$0.00042033.190.00042037,591.97
0xF1C...F73a
0x87...20b5
11/11/20268:12:36 PMbuy$2.85$0.00042322.850.00042326,757.05
0x81e...151b
0x90...4ab8
11/10/202611:13:20 AMsell$3.48$0.00042253.480.00042258,245.48
0x18E...5dEb
0x1e...b4f9
11/10/202612:36:22 AMsell$0.155$0.00043080.1550.0004308359.79
0x5a1...6F8A
0x2c...c32c
11/08/20269:59:44 PMsell$2.53$0.00043692.530.00043695,813.19
0xa98...A2de
0x1c...0b23
11/07/202612:39:28 AMsell$1.34$0.00044581.340.00044583,018.16
0x919...0c7d
0x32...a2d4
11/05/20263:56:46 PMsell$2.48$0.00045472.480.00045475,461.92
0x185...C183
0xb3...9ebc
11/05/20268:31:55 AMbuy$0.6955$0.00046120.69550.00046121,507.82
0xa3B...fB99
0x04...373d
11/05/20264:50:54 AMsell$3.1$0.00046463.10.00046466,682.68
0x99D...B31E
0xdb...afee
11/05/20263:20:39 AMsell$1.1$0.00047461.10.00047462,321.33
0x050...d948
0xba...fbdb
11/04/20263:10:33 PMbuy$3.9$0.00047023.90.00047028,292.62
0xa98...A2de
0x3d...2cf0
11/04/20262:16:26 PMbuy$1.25$0.00045811.250.00045812,736.08
0x1cd...7422
0xa8...b7e4
10/31/20263:46:56 PMsell$0.4524$0.0004540.45240.000454996.42
0xFDb...244d
0x9a...1532
10/30/20263:45:26 PMsell$0.6692$0.00045660.66920.00045661,465.64
0x49F...dEAd
0x78...5c89
10/30/202612:37:15 AMsell$2.77$0.00046472.770.00046475,978.24
0x072...D108
0x53...d947
10/28/20266:02:54 PMsell$0.5799$0.00047270.57990.00047271,226.93
0xD3a...7c47
0x52...af8c
10/28/202610:29:41 AMbuy$0.9713$0.00047410.97130.00047412,048.68
0xBF1...B627
0x77...4121