- WhatToFarm
- Linea
- Glacier
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 90,914.38
- Pooled USDC:
- $6,995.05
LYNX/USDC price stats on Linea
As of December 22, 2024, the current price of LYNX token on DEX Glacier is $0.07674. LYNX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,942.82. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $21,443,038.29. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $13,990.11. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $13,990.11.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 139 in the last 24 hours, 94 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,942.82 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.07674, captured at 4:12 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.07674 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:06:37 AM | sell | $0.05525 | $0.07674 | 0.05525 | 0.07674 | 0.72 | 0x2a...efe3 | |
| 12/22/2024 | 2:58:07 AM | sell | $6.63 | $0.07682 | 6.63 | 0.07682 | 86.4 | 0x6a...9ec0 | |
| 12/22/2024 | 2:57:15 AM | sell | $0.3104 | $0.07689 | 0.3104 | 0.07689 | 4.03 | 0x67...5456 | |
| 12/22/2024 | 2:28:45 AM | sell | $5.49 | $0.07696 | 5.49 | 0.07696 | 71.44 | 0x88...a0bd | |
| 12/22/2024 | 1:45:19 AM | sell | $0.03945 | $0.07702 | 0.03945 | 0.07702 | 0.5122 | 0x27...4de6 | |
| 12/22/2024 | 1:38:35 AM | sell | $16.06 | $0.0772 | 16.06 | 0.0772 | 208.05 | 0x27...e8aa | |
| 12/22/2024 | 12:59:49 AM | sell | $12.86 | $0.07751 | 12.86 | 0.07751 | 165.96 | 0x75...ea8b | |
| 12/22/2024 | 12:52:00 AM | buy | $18 | $0.07785 | 18 | 0.07785 | 231.2 | 0xe0...d1b8 | |
| 12/22/2024 | 12:49:52 AM | buy | $0.034 | $0.07765 | 0.034 | 0.07765 | 0.4379 | 0x27...15c2 | |
| 12/21/2024 | 11:14:24 PM | sell | $9.19 | $0.07736 | 9.19 | 0.07736 | 118.8 | 0xff...9057 | |
| 12/21/2024 | 11:11:08 PM | sell | $1.67 | $0.07748 | 1.67 | 0.07748 | 21.6 | 0x7d...4324 | |
| 12/21/2024 | 10:44:16 PM | buy | $12.18 | $0.07775 | 12.18 | 0.07775 | 156.72 | 0xb2...e67a | |
| 12/21/2024 | 10:17:11 PM | sell | $3.65 | $0.07727 | 3.65 | 0.07727 | 47.33 | 0xf5...8c5a | |
| 12/21/2024 | 9:40:35 PM | sell | $13.27 | $0.07746 | 13.27 | 0.07746 | 171.43 | 0x4f...2dc2 | |
| 12/21/2024 | 9:27:15 PM | sell | $3.39 | $0.07764 | 3.39 | 0.07764 | 43.76 | 0x16...2b88 | |
| 12/21/2024 | 9:26:59 PM | sell | $2 | $0.0777 | 2 | 0.0777 | 25.8 | 0x88...f03a | |
| 12/21/2024 | 8:55:05 PM | sell | $2.83 | $0.07776 | 2.83 | 0.07776 | 36.46 | 0xdd...ddb2 | |
| 12/21/2024 | 7:55:41 PM | buy | $4.6 | $0.07813 | 4.6 | 0.07813 | 58.91 | 0x96...99f5 | |
| 12/21/2024 | 7:33:46 PM | sell | $11.77 | $0.07782 | 11.77 | 0.07782 | 151.34 | 0xbd...3ec8 | |
| 12/21/2024 | 7:28:13 PM | sell | $34.09 | $0.07832 | 34.09 | 0.07832 | 435.24 | 0x3e...b8b3 |