- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 207,187.53
- Pooled USDC:
- $422.31
LYNX/USDC price stats on Linea
As of December 17, 2025, the current price of LYNX token on DEX Lynex V2 is $0.002048. LYNX price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.13. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $834,858.89. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $844.63. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $844.63.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $16.13 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.002048, captured at 8:32 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002048 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:15:02 PM | sell | $3.16 | $0.002048 | 3.16 | 0.002048 | 1,546.1 | 0x2b...8707 | |
| 12/17/2025 | 7:11:56 PM | sell | $2.03 | $0.002073 | 2.03 | 0.002073 | 980.74 | 0xc3...a786 | |
| 12/17/2025 | 4:49:24 PM | sell | $2.13 | $0.002093 | 2.13 | 0.002093 | 1,017.74 | 0x03...8261 | |
| 12/17/2025 | 1:28:02 PM | sell | $1.45 | $0.002111 | 1.45 | 0.002111 | 690.32 | 0x91...87b6 | |
| 12/17/2025 | 12:01:58 PM | sell | $0.1879 | $0.002119 | 0.1879 | 0.002119 | 88.64 | 0x2d...9799 | |
| 12/17/2025 | 10:35:10 AM | sell | $0.6936 | $0.002123 | 0.6936 | 0.002123 | 326.59 | 0xfd...3088 | |
| 12/17/2025 | 6:51:46 AM | sell | $0.3112 | $0.002128 | 0.3112 | 0.002128 | 146.21 | 0x7a...3ace | |
| 12/17/2025 | 6:34:52 AM | buy | $4.66 | $0.002118 | 4.66 | 0.002118 | 2,202.13 | 0xd3...b29a | |
| 12/16/2025 | 9:43:44 PM | sell | $0.2262 | $0.002085 | 0.2262 | 0.002085 | 108.43 | 0x1b...db8e | |
| 12/16/2025 | 7:24:06 PM | sell | $1.25 | $0.002093 | 1.25 | 0.002093 | 600.97 | 0xad...3b88 | |
| 12/16/2025 | 6:45:48 PM | sell | $0.1776 | $0.0021 | 0.1776 | 0.0021 | 84.58 | 0xcf...f0fd | |
| 12/16/2025 | 6:43:52 PM | buy | $2 | $0.002101 | 2 | 0.002101 | 955.42 | 0x3a...b2bb | |
| 12/16/2025 | 5:37:46 PM | sell | $2.9 | $0.002095 | 2.9 | 0.002095 | 1,386.56 | 0x3a...eb19 | |
| 12/16/2025 | 5:11:58 PM | buy | $2.11 | $0.00211 | 2.11 | 0.00211 | 1,000.02 | 0xef...8b83 | |
| 12/16/2025 | 4:23:22 PM | buy | $1.12 | $0.002094 | 1.12 | 0.002094 | 534.9 | 0x25...2949 | |
| 12/16/2025 | 2:04:20 PM | sell | $1.42 | $0.002085 | 1.42 | 0.002085 | 685.6 | 0x0c...c6a8 | |
| 12/16/2025 | 11:28:30 AM | buy | $0.4575 | $0.0021 | 0.4575 | 0.0021 | 217.79 | 0x05...a39a | |
| 12/16/2025 | 8:32:58 AM | sell | $3.63 | $0.002105 | 3.63 | 0.002105 | 1,725.6 | 0x82...c1b9 | |
| 12/16/2025 | 5:47:52 AM | sell | $0.2379 | $0.002124 | 0.2379 | 0.002124 | 111.98 | 0x3c...8b9a | |
| 12/16/2025 | 2:54:36 AM | sell | $0.7995 | $0.002129 | 0.7995 | 0.002129 | 375.42 | 0xeb...0887 |