- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 142,001.84
- Pooled USDC:
- $2,663.56
LYNX/USDC price stats on Linea
As of April 2, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01874. LYNX price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $801.18. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $6,018,579.40. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $5,327.13. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $5,327.13.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $801.18 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01874, captured at 1:13 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01874 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:06:15 AM | buy | $8.07 | $0.01874 | 8.07 | 0.01874 | 430.59 | 0x67...5d70 | |
| 04/02/2025 | 12:25:44 AM | sell | $16.06 | $0.0187 | 16.06 | 0.0187 | 858.53 | 0x62...6bb2 | |
| 04/01/2025 | 11:57:06 PM | sell | $8.24 | $0.01888 | 8.24 | 0.01888 | 436.84 | 0x69...3132 | |
| 04/01/2025 | 11:53:12 PM | buy | $12.8 | $0.01894 | 12.8 | 0.01894 | 675.98 | 0x15...abc4 | |
| 04/01/2025 | 11:53:02 PM | buy | $19.32 | $0.01871 | 19.32 | 0.01871 | 1,032.54 | 0xe4...0e0f | |
| 04/01/2025 | 11:52:57 PM | buy | $18.43 | $0.01845 | 18.43 | 0.01845 | 999.2 | 0x16...4437 | |
| 04/01/2025 | 11:46:08 PM | sell | $17.75 | $0.01835 | 17.75 | 0.01835 | 967.48 | 0x9a...bc09 | |
| 04/01/2025 | 10:37:23 PM | sell | $11.29 | $0.01855 | 11.29 | 0.01855 | 608.58 | 0x7f...b7b3 | |
| 04/01/2025 | 10:27:22 PM | buy | $12.19 | $0.01864 | 12.19 | 0.01864 | 653.88 | 0xd5...8122 | |
| 04/01/2025 | 9:53:59 PM | buy | $19.67 | $0.01842 | 19.67 | 0.01842 | 1,068.08 | 0xc1...6d16 | |
| 04/01/2025 | 9:29:43 PM | sell | $14.73 | $0.01829 | 14.73 | 0.01829 | 805.16 | 0x1a...b715 | |
| 04/01/2025 | 6:23:52 PM | sell | $25.08 | $0.01857 | 25.08 | 0.01857 | 1,350.61 | 0x74...0796 | |
| 04/01/2025 | 6:23:08 PM | buy | $12.82 | $0.01875 | 12.82 | 0.01875 | 683.96 | 0x3b...001c | |
| 04/01/2025 | 6:19:34 PM | buy | $19.11 | $0.01853 | 19.11 | 0.01853 | 1,031.59 | 0x3f...15a0 | |
| 04/01/2025 | 6:11:22 PM | sell | $13.08 | $0.01839 | 13.08 | 0.01839 | 711.19 | 0x8f...34e1 | |
| 04/01/2025 | 6:10:31 PM | sell | $2.55 | $0.0185 | 2.55 | 0.0185 | 138.11 | 0x45...025f | |
| 04/01/2025 | 5:59:25 PM | sell | $8.31 | $0.01858 | 8.31 | 0.01858 | 447.48 | 0x70...19c9 | |
| 04/01/2025 | 5:51:42 PM | sell | $13.05 | $0.01873 | 13.05 | 0.01873 | 697.11 | 0x43...d095 | |
| 04/01/2025 | 5:51:29 PM | sell | $12.98 | $0.01891 | 12.98 | 0.01891 | 686.23 | 0x0a...8674 | |
| 04/01/2025 | 5:51:11 PM | buy | $30.77 | $0.01888 | 30.77 | 0.01888 | 1,629.72 | 0x29...169e |