- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 155,732.14
- Pooled USDC:
- $561.85
LYNX/USDC price stats on Linea
As of November 4, 2025, the current price of LYNX token on DEX Lynex V2 is $0.003614. LYNX price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $86.47. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,429,913.54. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $1,123.70. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $1,123.70.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $86.47 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.003614, captured at 8:55 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.003614 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:39:05 PM | buy | $0.3427 | $0.003614 | 0.3427 | 0.003614 | 94.82 | 0xac...eeea | |
| 11/04/2025 | 8:36:47 PM | sell | $7.66 | $0.003643 | 7.66 | 0.003643 | 2,102.46 | 0xdc...1291 | |
| 11/04/2025 | 8:25:35 PM | buy | $6.18 | $0.003671 | 6.18 | 0.003671 | 1,683.84 | 0x79...c23a | |
| 11/04/2025 | 8:21:09 PM | sell | $9.38 | $0.003673 | 9.38 | 0.003673 | 2,553.92 | 0x34...07c6 | |
| 11/04/2025 | 7:53:39 PM | buy | $5.7 | $0.003716 | 5.7 | 0.003716 | 1,535 | 0xc4...cca1 | |
| 11/04/2025 | 7:49:47 PM | sell | $3.15 | $0.003681 | 3.15 | 0.003681 | 858.01 | 0x9d...fd00 | |
| 11/04/2025 | 7:43:39 PM | sell | $5.63 | $0.003738 | 5.63 | 0.003738 | 1,507.06 | 0x23...f388 | |
| 11/04/2025 | 7:25:45 PM | sell | $2.92 | $0.003794 | 2.92 | 0.003794 | 771.42 | 0xef...eb14 | |
| 11/04/2025 | 6:49:33 PM | buy | $3.78 | $0.003808 | 3.78 | 0.003808 | 994.95 | 0xb2...5315 | |
| 11/04/2025 | 6:45:17 PM | sell | $7.86 | $0.003815 | 7.86 | 0.003815 | 2,061.27 | 0x1c...2687 | |
| 11/04/2025 | 5:49:01 PM | buy | $0.00885 | $0.003887 | 0.00885 | 0.003887 | 2.27 | 0xd4...f507 | |
| 11/04/2025 | 5:16:59 PM | sell | $8.03 | $0.003921 | 8.03 | 0.003921 | 2,050.24 | 0x84...fbaf | |
| 11/04/2025 | 4:24:13 PM | buy | $2.99 | $0.003975 | 2.99 | 0.003975 | 752.76 | 0x39...7ed9 | |
| 11/04/2025 | 10:14:10 AM | sell | $1.4 | $0.003944 | 1.4 | 0.003944 | 356.43 | 0x5a...b18c | |
| 11/04/2025 | 9:34:30 AM | sell | $0.5726 | $0.003958 | 0.5726 | 0.003958 | 144.67 | 0x0a...2237 | |
| 11/04/2025 | 8:25:38 AM | sell | $1.39 | $0.003971 | 1.39 | 0.003971 | 351.24 | 0x6b...1960 | |
| 11/04/2025 | 7:46:14 AM | buy | $3.86 | $0.003974 | 3.86 | 0.003974 | 973.13 | 0xa9...42e6 | |
| 11/04/2025 | 7:34:18 AM | sell | $7.15 | $0.003976 | 7.15 | 0.003976 | 1,799.82 | 0x71...337a | |
| 11/04/2025 | 4:05:26 AM | sell | $3.86 | $0.004051 | 3.86 | 0.004051 | 953.98 | 0x14...1bf1 | |
| 11/03/2025 | 9:12:58 PM | sell | $4.51 | $0.004108 | 4.51 | 0.004108 | 1,098.04 | 0x51...e1f5 |