- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 138,840.81
- Pooled USDC:
- $630.2
LYNX/USDC price stats on Linea
As of October 16, 2025, the current price of LYNX token on DEX Lynex V2 is $0.004543. LYNX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $53.23. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,778,397.39. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $1,260.99. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $1,260.99.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $53.23 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.004543, captured at 10:04 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.004543 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:21:32 PM | buy | $1 | $0.004543 | 1 | 0.004543 | 220.1 | 0xf6...1574 | |
| 10/16/2025 | 6:16:28 PM | sell | $2.32 | $0.00453 | 2.32 | 0.00453 | 513.27 | 0x7e...13d0 | |
| 10/16/2025 | 4:59:13 PM | sell | $4.45 | $0.004578 | 4.45 | 0.004578 | 973.39 | 0x2f...85a3 | |
| 10/16/2025 | 3:58:36 PM | sell | $5.42 | $0.00465 | 5.42 | 0.00465 | 1,166.16 | 0x59...1fe7 | |
| 10/16/2025 | 2:33:38 PM | sell | $1.39 | $0.0047 | 1.39 | 0.0047 | 297.07 | 0x87...84f9 | |
| 10/16/2025 | 11:36:45 AM | buy | $5.64 | $0.004692 | 5.64 | 0.004692 | 1,202.02 | 0xda...0151 | |
| 10/16/2025 | 10:46:50 AM | buy | $0.009215 | $0.004651 | 0.009215 | 0.004651 | 1.98 | 0x81...e31c | |
| 10/16/2025 | 9:42:32 AM | sell | $2.28 | $0.004644 | 2.28 | 0.004644 | 491.43 | 0x20...58b2 | |
| 10/16/2025 | 9:05:55 AM | sell | $1.17 | $0.00467 | 1.17 | 0.00467 | 251.98 | 0x42...8be3 | |
| 10/16/2025 | 8:53:12 AM | buy | $3.48 | $0.004676 | 3.48 | 0.004676 | 745.09 | 0xa6...5a57 | |
| 10/16/2025 | 7:33:56 AM | sell | $1.05 | $0.004635 | 1.05 | 0.004635 | 227.72 | 0x92...c790 | |
| 10/16/2025 | 4:55:02 AM | sell | $0.2736 | $0.004645 | 0.2736 | 0.004645 | 58.9 | 0x1b...0852 | |
| 10/16/2025 | 3:55:37 AM | sell | $3.29 | $0.004671 | 3.29 | 0.004671 | 704.61 | 0xc6...ef7d | |
| 10/16/2025 | 3:25:12 AM | buy | $2.16 | $0.004703 | 2.16 | 0.004703 | 461.38 | 0x1a...2cfa | |
| 10/16/2025 | 2:23:00 AM | buy | $0.1456 | $0.004686 | 0.1456 | 0.004686 | 31.07 | 0xb8...3654 | |
| 10/16/2025 | 1:31:59 AM | buy | $5.05 | $0.004648 | 5.05 | 0.004648 | 1,088.52 | 0xd6...296c | |
| 10/16/2025 | 12:08:55 AM | sell | $2.73 | $0.004608 | 2.73 | 0.004608 | 593.06 | 0x42...d30a | |
| 10/15/2025 | 11:58:25 PM | sell | $1.02 | $0.004635 | 1.02 | 0.004635 | 221.4 | 0xeb...1fdb | |
| 10/15/2025 | 10:48:12 PM | buy | $1.42 | $0.004655 | 1.42 | 0.004655 | 304.98 | 0xc6...f51c | |
| 10/15/2025 | 10:33:02 PM | buy | $2.31 | $0.004628 | 2.31 | 0.004628 | 499.04 | 0x8f...6a3e |