- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 276,380.89
- Pooled USDC:
- $316.59
LYNX/USDC price stats on Linea
As of March 18, 2026, the current price of LYNX token on DEX Lynex V2 is $0.001137. LYNX price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.56. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $490,403.00. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $633.18. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $633.18.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $18.56 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.001137, captured at 10:38 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001137 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:25:31 PM | buy | $3 | $0.001137 | 3 | 0.001137 | 2,637.35 | 0xa5...2eb3 | |
| 03/18/2026 | 3:05:46 PM | sell | $2.47 | $0.001129 | 2.47 | 0.001129 | 2,193.68 | 0x69...1dc6 | |
| 03/18/2026 | 1:57:01 PM | buy | $0.8305 | $0.001141 | 0.8305 | 0.001141 | 727.49 | 0xab...77e9 | |
| 03/18/2026 | 1:26:21 PM | sell | $4.29 | $0.001148 | 4.29 | 0.001148 | 3,737.86 | 0x53...1ced | |
| 03/18/2026 | 11:32:18 AM | sell | $1.37 | $0.001169 | 1.37 | 0.001169 | 1,176.79 | 0x2c...727b | |
| 03/18/2026 | 10:40:00 AM | buy | $0.5446 | $0.001177 | 0.5446 | 0.001177 | 462.37 | 0x45...d18e | |
| 03/18/2026 | 7:01:15 AM | sell | $1.17 | $0.001174 | 1.17 | 0.001174 | 1,000.45 | 0x0b...aff2 | |
| 03/18/2026 | 12:54:51 AM | sell | $3.86 | $0.001192 | 3.86 | 0.001192 | 3,239.64 | 0x9d...d6c1 | |
| 03/17/2026 | 10:09:53 PM | buy | $1 | $0.001209 | 1 | 0.001209 | 826.76 | 0x39...9de7 | |
| 03/17/2026 | 12:53:50 PM | sell | $0.7042 | $0.001202 | 0.7042 | 0.001202 | 585.74 | 0xc9...0b58 | |
| 03/17/2026 | 8:49:33 AM | sell | $0.1032 | $0.001205 | 0.1032 | 0.001205 | 85.63 | 0xbd...52b5 | |
| 03/17/2026 | 4:38:39 AM | buy | $3 | $0.0012 | 3 | 0.0012 | 2,498.58 | 0xbd...ba81 | |
| 03/16/2026 | 6:05:37 PM | buy | $4.21 | $0.001174 | 4.21 | 0.001174 | 3,589.21 | 0x98...28d8 | |
| 03/16/2026 | 9:40:01 AM | buy | $2.11 | $0.001151 | 2.11 | 0.001151 | 1,840.55 | 0xb2...72fb | |
| 03/16/2026 | 9:17:02 AM | sell | $3.18 | $0.001149 | 3.18 | 0.001149 | 2,774.54 | 0xf4...6c0f | |
| 03/16/2026 | 9:14:30 AM | sell | $1.06 | $0.001164 | 1.06 | 0.001164 | 916.56 | 0x5d...2c42 | |
| 03/16/2026 | 9:01:18 AM | buy | $3.79 | $0.00116 | 3.79 | 0.00116 | 3,272.78 | 0x68...8559 | |
| 03/16/2026 | 8:58:54 AM | buy | $0.1126 | $0.001146 | 0.1126 | 0.001146 | 98.23 | 0x2f...7198 | |
| 03/16/2026 | 8:39:36 AM | sell | $4.03 | $0.001154 | 4.03 | 0.001154 | 3,492.02 | 0x8c...53c4 | |
| 03/16/2026 | 8:07:45 AM | sell | $0.1949 | $0.00117 | 0.1949 | 0.00117 | 166.54 | 0xd4...2e8c |