- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 376,642.56
- Pooled USDC:
- $220.99
LYNX/USDC price stats on Linea
As of September 15, 2026, the current price of LYNX token on DEX Lynex V2 is $0.0005775. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.01. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $271,427.62. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $441.98. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $441.98.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0005775, captured at 5:38 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0005775 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:23:45 PM | buy | $4.01 | $0.0005775 | 4.01 | 0.0005775 | 6,945.04 | 0xee...7180 | |
| 09/13/2026 | 12:44:52 PM | sell | $0.714 | $0.0005661 | 0.714 | 0.0005661 | 1,261.23 | 0xfc...506c | |
| 09/13/2026 | 12:18:03 PM | sell | $0.7209 | $0.0005698 | 0.7209 | 0.0005698 | 1,265.16 | 0x4d...480e | |
| 09/12/2026 | 11:05:59 AM | sell | $1.57 | $0.0005758 | 1.57 | 0.0005758 | 2,730.53 | 0xa6...7022 | |
| 09/11/2026 | 1:49:29 PM | buy | $3.75 | $0.000573 | 3.75 | 0.000573 | 6,545.61 | 0x02...8960 | |
| 09/11/2026 | 12:30:25 PM | sell | $0.7022 | $0.0005622 | 0.7022 | 0.0005622 | 1,248.97 | 0xe4...86b2 | |
| 09/11/2026 | 6:00:24 AM | sell | $0.8369 | $0.0005662 | 0.8369 | 0.0005662 | 1,478.01 | 0xa2...d038 | |
| 09/10/2026 | 5:49:22 AM | sell | $0.8737 | $0.0005707 | 0.8737 | 0.0005707 | 1,530.81 | 0xcd...4386 | |
| 09/09/2026 | 5:17:25 PM | buy | $0.706 | $0.000574 | 0.706 | 0.000574 | 1,230.01 | 0x2b...38bd | |
| 09/08/2026 | 10:47:51 AM | sell | $1.9 | $0.0005743 | 1.9 | 0.0005743 | 3,320.67 | 0x38...31f9 | |
| 09/07/2026 | 9:15:25 AM | sell | $0.7791 | $0.0005814 | 0.7791 | 0.0005814 | 1,340.03 | 0x4b...022e | |
| 09/07/2026 | 8:55:13 AM | sell | $0.1804 | $0.0005839 | 0.1804 | 0.0005839 | 308.95 | 0xc9...0836 | |
| 09/06/2026 | 1:08:46 PM | sell | $0.3388 | $0.0005853 | 0.3388 | 0.0005853 | 578.85 | 0xa5...6d7a | |
| 09/06/2026 | 1:05:25 PM | buy | $3.94 | $0.0005786 | 3.94 | 0.0005786 | 6,823 | 0x2e...98b0 | |
| 09/05/2026 | 5:26:21 PM | sell | $3.19 | $0.0005738 | 3.19 | 0.0005738 | 5,569.01 | 0x76...a716 | |
| 09/04/2026 | 5:04:46 AM | buy | $0.9131 | $0.0005827 | 0.9131 | 0.0005827 | 1,566.85 | 0x79...9bb4 | |
| 09/04/2026 | 5:04:34 AM | buy | $0.9213 | $0.0005779 | 0.9213 | 0.0005779 | 1,594.23 | 0xdb...5887 | |
| 09/04/2026 | 5:04:22 AM | buy | $0.9308 | $0.000573 | 0.9308 | 0.000573 | 1,624.23 | 0x9d...84c2 | |
| 09/03/2026 | 6:41:42 PM | sell | $1.92 | $0.0005728 | 1.92 | 0.0005728 | 3,355.28 | 0x74...144c | |
| 09/03/2026 | 6:17:26 PM | buy | $3.5 | $0.0005715 | 3.5 | 0.0005715 | 6,123.75 | 0x26...4256 |