- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 143,580.84
- Pooled USDC:
- $2,023.04
LYNX/USDC price stats on Linea
As of June 27, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01408. LYNX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $480.19. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,002,697.06. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $4,046.09. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $4,046.09.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $480.19 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01408, captured at 3:45 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01408 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:34:29 AM | sell | $4.78 | $0.01408 | 4.78 | 0.01408 | 339.98 | 0x63...26ee | |
| 06/27/2025 | 2:43:01 AM | buy | $11.14 | $0.01411 | 11.14 | 0.01411 | 789.82 | 0x1d...2c72 | |
| 06/27/2025 | 1:28:43 AM | buy | $0.09143 | $0.01403 | 0.09143 | 0.01403 | 6.51 | 0xd2...8fa9 | |
| 06/27/2025 | 1:22:31 AM | sell | $10.4 | $0.01403 | 10.4 | 0.01403 | 741.05 | 0x9b...3b42 | |
| 06/27/2025 | 1:14:45 AM | buy | $10.78 | $0.0141 | 10.78 | 0.0141 | 764.44 | 0xe4...97f7 | |
| 06/27/2025 | 12:03:26 AM | sell | $16.61 | $0.01407 | 16.61 | 0.01407 | 1,180.09 | 0x9c...43c6 | |
| 06/26/2025 | 11:19:06 PM | buy | $7.1 | $0.01421 | 7.1 | 0.01421 | 499.83 | 0x2b...c6f8 | |
| 06/26/2025 | 10:34:17 PM | buy | $2.15 | $0.01414 | 2.15 | 0.01414 | 151.97 | 0xf6...c97a | |
| 06/26/2025 | 10:22:11 PM | sell | $3.37 | $0.01408 | 3.37 | 0.01408 | 239.54 | 0x26...b986 | |
| 06/26/2025 | 10:01:55 PM | buy | $2.37 | $0.01416 | 2.37 | 0.01416 | 167.94 | 0xaa...9db1 | |
| 06/26/2025 | 9:17:12 PM | sell | $15.63 | $0.01418 | 15.63 | 0.01418 | 1,102.41 | 0xa4...4160 | |
| 06/26/2025 | 8:58:06 PM | sell | $1.56 | $0.0143 | 1.56 | 0.0143 | 109.56 | 0xb1...83d6 | |
| 06/26/2025 | 7:48:03 PM | buy | $14.86 | $0.01428 | 14.86 | 0.01428 | 1,040.8 | 0x7f...55ee | |
| 06/26/2025 | 7:04:16 PM | buy | $10.24 | $0.0141 | 10.24 | 0.0141 | 726.05 | 0x72...d363 | |
| 06/26/2025 | 6:58:53 PM | buy | $2.16 | $0.01402 | 2.16 | 0.01402 | 154.36 | 0xed...48e3 | |
| 06/26/2025 | 6:54:10 PM | sell | $15.21 | $0.01404 | 15.21 | 0.01404 | 1,083.12 | 0xd0...653f | |
| 06/26/2025 | 6:51:53 PM | sell | $7.32 | $0.0142 | 7.32 | 0.0142 | 515.98 | 0x7b...9972 | |
| 06/26/2025 | 5:43:11 PM | buy | $15.96 | $0.01421 | 15.96 | 0.01421 | 1,123.16 | 0x82...69d4 | |
| 06/26/2025 | 5:42:05 PM | buy | $5.6 | $0.01406 | 5.6 | 0.01406 | 398.8 | 0x22...ff96 | |
| 06/26/2025 | 5:39:40 PM | sell | $14.06 | $0.01404 | 14.06 | 0.01404 | 1,001.16 | 0xe6...97eb |