WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001079
Price
0.001079 USDC
TVL
$612.7
MKT CAP
$474.3K
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
11
Buys
5
Sells
6
Volume
18
Telegram price alerts
Pair:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
285,617.59
Pooled USDC:
$306.35

LYNX/USDC price stats on Linea

As of April 18, 2026, the current price of LYNX token on DEX Lynex V2 is $0.001079. LYNX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.14. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $474,337.07. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $612.70. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $612.70.

The total transactions of LYNX/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $18.14 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001079, captured at 3:48 AM UTC.

The price of converting 1 LYNX to USD is $0.001079 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20263:37:03 PMsell$2.74$0.0010792.740.0010792,546.05
0xF49...820d
0xa9...b590
04/17/20261:54:28 PMsell$2.75$0.0010982.750.0010982,510.53
0xf70...dbEF
0x6d...d18e
04/17/20261:53:57 PMbuy$5$0.00109650.0010964,560.08
0xf70...dbEF
0xb9...3b5f
04/17/20261:53:57 PMbuy$3.39$0.0010673.390.0010673,185.46
0xf70...dbEF
0x14...2987
04/17/20261:09:30 PMbuy$0.5929$0.0010530.59290.001053562.97
0xc61...b00D
0x01...5c8f
04/17/202610:27:04 AMbuy$0.4979$0.0010490.49790.001049474.53
0xD61...4c31
0x5b...cd7a
04/17/20267:04:17 AMsell$0.329$0.0010430.3290.001043315.33
0x05a...C356
0x8d...cfb6
04/17/20265:36:54 AMsell$1.05$0.0010481.050.0010481,004.18
0x951...75e4
0x71...d7cf
04/17/20265:09:02 AMsell$0.05365$0.0010520.053650.00105250.99
0x587...3aE7
0x05...ada0
04/17/20264:44:51 AMsell$0.1076$0.0010520.10760.001052102.24
0x3f7...cc6b
0x50...4998
04/17/20263:21:57 AMbuy$1.6$0.0010521.60.0010521,521.68
0xc61...b00D
0x41...a6a0
04/16/20262:37:44 PMsell$0.02117$0.0010420.021170.00104220.31
0xF71...d556
0xe0...cb92
04/16/202611:01:37 AMsell$0.6462$0.0010440.64620.001044618.7
0x558...3762
0x08...05a5
04/16/20268:01:56 AMsell$0.9618$0.0010490.96180.001049916.04
0xad4...d7a8
0x1c...6032
04/16/20265:13:01 AMsell$0.04203$0.0010530.042030.00105339.9
0x551...10d3
0xa8...5a50
04/16/202612:29:12 AMsell$0.08157$0.0010530.081570.00105377.4
0x29F...B8CD
0xdc...86a3
04/16/202612:11:36 AMsell$0.003932$0.0010540.0039320.0010543.73
0xeb3...26C6
0x00...b539
04/15/20264:20:35 PMbuy$1.61$0.0010531.610.0010531,531.44
0x19d...e464
0xd9...badf
04/15/202612:41:25 PMsell$1.44$0.0010481.440.0010481,380.15
0xAB5...84db
0xf7...7f41
04/15/20267:41:10 AMsell$1.12$0.0010561.120.0010561,068.7
0xe52...578c
0x1d...5692