- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 227,275.48
- Pooled USDC:
- $384.98
LYNX/USDC price stats on Linea
As of January 15, 2026, the current price of LYNX token on DEX Lynex V2 is $0.001697. LYNX price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.89. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $707,763.28. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $769.98. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $769.98.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $26.89 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.001697, captured at 7:28 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001697 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:41:06 PM | buy | $0.1882 | $0.001697 | 0.1882 | 0.001697 | 110.88 | 0x5e...4cf0 | |
| 01/15/2026 | 12:38:12 PM | sell | $3.44 | $0.001703 | 3.44 | 0.001703 | 2,024.73 | 0xef...7553 | |
| 01/15/2026 | 11:13:26 AM | buy | $0.0887 | $0.001726 | 0.0887 | 0.001726 | 51.37 | 0x49...8825 | |
| 01/15/2026 | 11:11:46 AM | buy | $0.004363 | $0.001726 | 0.004363 | 0.001726 | 2.52 | 0xb2...9330 | |
| 01/15/2026 | 11:11:30 AM | buy | $0.001451 | $0.001726 | 0.001451 | 0.001726 | 0.8405 | 0x31...9856 | |
| 01/15/2026 | 5:11:04 AM | buy | $3.29 | $0.001711 | 3.29 | 0.001711 | 1,925.66 | 0x92...e67e | |
| 01/15/2026 | 4:46:16 AM | buy | $0.03303 | $0.001696 | 0.03303 | 0.001696 | 19.46 | 0xba...866c | |
| 01/15/2026 | 2:23:22 AM | sell | $5.67 | $0.001713 | 5.67 | 0.001713 | 3,314.88 | 0x94...0388 | |
| 01/15/2026 | 2:00:22 AM | sell | $1.34 | $0.001744 | 1.34 | 0.001744 | 773.71 | 0xe0...5b72 | |
| 01/15/2026 | 1:45:28 AM | buy | $2.9 | $0.001746 | 2.9 | 0.001746 | 1,660.74 | 0xe8...0b2c | |
| 01/14/2026 | 11:13:00 PM | sell | $0.2751 | $0.001726 | 0.2751 | 0.001726 | 159.41 | 0x6a...6860 | |
| 01/14/2026 | 7:34:08 PM | buy | $1 | $0.001731 | 1 | 0.001731 | 577.53 | 0x15...d94e | |
| 01/14/2026 | 7:02:32 PM | buy | $1.01 | $0.001722 | 1.01 | 0.001722 | 587.18 | 0xf0...7ca1 | |
| 01/14/2026 | 6:52:48 PM | sell | $5.3 | $0.001732 | 5.3 | 0.001732 | 3,060.58 | 0x2f...3d64 | |
| 01/14/2026 | 4:42:56 PM | sell | $0.9911 | $0.001761 | 0.9911 | 0.001761 | 562.83 | 0x04...5d6b | |
| 01/14/2026 | 3:37:06 PM | buy | $1.31 | $0.001768 | 1.31 | 0.001768 | 743.02 | 0xa4...6cec | |
| 01/14/2026 | 10:16:22 AM | buy | $0.09999 | $0.001762 | 0.09999 | 0.001762 | 56.74 | 0xc7...d71a | |
| 01/14/2026 | 10:15:48 AM | buy | $0.09968 | $0.001761 | 0.09968 | 0.001761 | 56.6 | 0x44...1fab | |
| 01/14/2026 | 8:36:02 AM | sell | $0.2492 | $0.001753 | 0.2492 | 0.001753 | 142.18 | 0x5f...05a6 | |
| 01/14/2026 | 5:02:46 AM | buy | $2.11 | $0.001753 | 2.11 | 0.001753 | 1,207.94 | 0x69...81dc |