- WhatToFarm
- Linea
- Glacier
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 106,374.57
- Pooled USDC:
- $6,019.5
LYNX/USDC price stats on Linea
As of November 21, 2024, the current price of LYNX token on DEX Glacier is $0.05646. LYNX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,961.08. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $15,024,867.08. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $12,039.01. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $12,039.01.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 230 in the last 24 hours, 129 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,961.08 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.05646, captured at 6:21 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.05646 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:20:20 PM | sell | $1.82 | $0.05646 | 1.82 | 0.05646 | 32.27 | 0x04...8df7 | |
| 11/21/2024 | 6:15:49 PM | buy | $3.45 | $0.05673 | 3.45 | 0.05673 | 60.98 | 0x80...3b1f | |
| 11/21/2024 | 6:14:01 PM | buy | $3.01 | $0.05667 | 3.01 | 0.05667 | 53.11 | 0xf4...80e5 | |
| 11/21/2024 | 6:03:14 PM | buy | $12.35 | $0.05652 | 12.35 | 0.05652 | 218.58 | 0xc7...98ea | |
| 11/21/2024 | 5:50:46 PM | buy | $6.68 | $0.05634 | 6.68 | 0.05634 | 118.57 | 0xa7...abe7 | |
| 11/21/2024 | 5:28:26 PM | sell | $9.48 | $0.05609 | 9.48 | 0.05609 | 169.06 | 0x23...bf2e | |
| 11/21/2024 | 5:15:42 PM | buy | $0.8675 | $0.05645 | 0.8675 | 0.05645 | 15.36 | 0x80...21e9 | |
| 11/21/2024 | 5:11:37 PM | buy | $2.12 | $0.05642 | 2.12 | 0.05642 | 37.71 | 0x9c...c5c8 | |
| 11/21/2024 | 4:52:59 PM | buy | $2.15 | $0.05638 | 2.15 | 0.05638 | 38.21 | 0x18...3e52 | |
| 11/21/2024 | 4:52:33 PM | buy | $6 | $0.05631 | 6 | 0.05631 | 106.55 | 0xbd...71ce | |
| 11/21/2024 | 4:51:21 PM | buy | $0.02655 | $0.05625 | 0.02655 | 0.05625 | 0.472 | 0x22...3a92 | |
| 11/21/2024 | 4:36:37 PM | buy | $2.01 | $0.05623 | 2.01 | 0.05623 | 35.87 | 0x51...86b2 | |
| 11/21/2024 | 4:34:59 PM | buy | $8.01 | $0.05614 | 8.01 | 0.05614 | 142.74 | 0xc2...6cfc | |
| 11/21/2024 | 4:24:59 PM | buy | $10.9 | $0.05596 | 10.9 | 0.05596 | 194.88 | 0x27...8dff | |
| 11/21/2024 | 4:20:35 PM | buy | $17.31 | $0.0557 | 17.31 | 0.0557 | 310.86 | 0x5c...78fd | |
| 11/21/2024 | 4:19:51 PM | buy | $0.327 | $0.05553 | 0.327 | 0.05553 | 5.88 | 0x5f...107a | |
| 11/21/2024 | 4:18:45 PM | buy | $1.52 | $0.05551 | 1.52 | 0.05551 | 27.48 | 0x5f...29b8 | |
| 11/21/2024 | 3:39:57 PM | buy | $4.88 | $0.05546 | 4.88 | 0.05546 | 88.04 | 0xfe...c97a | |
| 11/21/2024 | 3:36:31 PM | buy | $0.1633 | $0.05541 | 0.1633 | 0.05541 | 2.94 | 0xd7...35c9 | |
| 11/21/2024 | 3:32:44 PM | sell | $38.55 | $0.05549 | 38.55 | 0.05549 | 694.8 | 0xff...031a |