- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 140,692.11
- Pooled USDC:
- $2,241.63
LYNX/USDC price stats on Linea
As of June 8, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01598. LYNX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $230.79. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,537,593.52. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $4,483.27. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $4,483.27.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $230.79 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01598, captured at 1:37 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01598 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:34:30 AM | sell | $12.4 | $0.01598 | 12.4 | 0.01598 | 776.36 | 0x86...24b3 | |
| 06/07/2025 | 8:33:08 PM | sell | $2.26 | $0.01608 | 2.26 | 0.01608 | 140.54 | 0x07...463b | |
| 06/07/2025 | 8:11:10 PM | sell | $2.56 | $0.01612 | 2.56 | 0.01612 | 159.4 | 0x0f...d125 | |
| 06/07/2025 | 7:51:06 PM | buy | $2.49 | $0.0162 | 2.49 | 0.0162 | 153.98 | 0x95...f366 | |
| 06/07/2025 | 6:52:19 PM | sell | $3 | $0.01612 | 3 | 0.01612 | 186.58 | 0x13...c799 | |
| 06/07/2025 | 6:29:54 PM | sell | $2.48 | $0.01616 | 2.48 | 0.01616 | 153.65 | 0x43...fc27 | |
| 06/07/2025 | 5:55:45 PM | sell | $2.35 | $0.01619 | 2.35 | 0.01619 | 145.16 | 0x28...4704 | |
| 06/07/2025 | 5:39:50 PM | buy | $28.81 | $0.01608 | 28.81 | 0.01608 | 1,790.6 | 0x42...84e1 | |
| 06/07/2025 | 4:37:14 PM | sell | $10.15 | $0.01587 | 10.15 | 0.01587 | 639.49 | 0x03...0dff | |
| 06/07/2025 | 2:48:07 PM | sell | $14.69 | $0.01605 | 14.69 | 0.01605 | 915.6 | 0x97...02d2 | |
| 06/07/2025 | 2:45:51 PM | sell | $0.4214 | $0.01616 | 0.4214 | 0.01616 | 26.07 | 0x3a...6bf9 | |
| 06/07/2025 | 2:44:35 PM | sell | $0.5787 | $0.01616 | 0.5787 | 0.01616 | 35.79 | 0x40...0047 | |
| 06/07/2025 | 2:44:16 PM | sell | $1.91 | $0.01618 | 1.91 | 0.01618 | 118.52 | 0xf3...149f | |
| 06/07/2025 | 2:43:14 PM | buy | $16.12 | $0.01616 | 16.12 | 0.01616 | 997.53 | 0xd1...27be | |
| 06/07/2025 | 2:30:10 PM | buy | $10.25 | $0.01597 | 10.25 | 0.01597 | 641.64 | 0x49...044b | |
| 06/07/2025 | 1:41:03 PM | buy | $0.1569 | $0.0159 | 0.1569 | 0.0159 | 9.86 | 0xb4...7fa2 | |
| 06/07/2025 | 1:36:48 PM | sell | $2.79 | $0.01584 | 2.79 | 0.01584 | 176.49 | 0x7f...5674 | |
| 06/07/2025 | 12:03:58 PM | sell | $2.69 | $0.01588 | 2.69 | 0.01588 | 169.9 | 0x20...dcc0 | |
| 06/07/2025 | 11:23:56 AM | sell | $20.87 | $0.01605 | 20.87 | 0.01605 | 1,300.41 | 0xcd...f597 | |
| 06/07/2025 | 10:08:20 AM | buy | $14.39 | $0.01617 | 14.39 | 0.01617 | 889.96 | 0x32...ef9f |