- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 140,452.08
- Pooled USDC:
- $2,058.24
LYNX/USDC price stats on Linea
As of July 3, 2025, the current price of LYNX token on DEX Lynex V2 is $0.0147. LYNX price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $633.94. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,239,032.75. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $4,116.50. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $4,116.50.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $633.94 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0147, captured at 10:29 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0147 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:21:25 AM | sell | $12.81 | $0.0147 | 12.81 | 0.0147 | 871.54 | 0xdb...885b | |
| 07/03/2025 | 10:20:32 AM | sell | $10.29 | $0.01487 | 10.29 | 0.01487 | 692.27 | 0xee...64dc | |
| 07/03/2025 | 10:18:43 AM | buy | $158.94 | $0.01498 | 158.94 | 0.01498 | 9,989.02 | 0x81...9cc4 | |
| 07/03/2025 | 10:18:43 AM | sell | $141.4 | $0.01498 | 141.4 | 0.01498 | 8,857.85 | 0x46...6357 | |
| 07/03/2025 | 9:53:34 AM | sell | $7.49 | $0.01475 | 7.49 | 0.01475 | 508.22 | 0x8a...28e5 | |
| 07/03/2025 | 7:14:11 AM | buy | $7.81 | $0.01482 | 7.81 | 0.01482 | 526.86 | 0x4e...b052 | |
| 07/03/2025 | 7:07:14 AM | buy | $2.09 | $0.01475 | 2.09 | 0.01475 | 141.99 | 0x48...5a0f | |
| 07/03/2025 | 7:05:02 AM | buy | $0.5725 | $0.01473 | 0.5725 | 0.01473 | 38.85 | 0x9f...1cc9 | |
| 07/03/2025 | 5:49:14 AM | buy | $0.9832 | $0.01472 | 0.9832 | 0.01472 | 66.76 | 0x72...729f | |
| 07/03/2025 | 5:48:04 AM | buy | $1.01 | $0.01471 | 1.01 | 0.01471 | 69.02 | 0x1a...23bd | |
| 07/03/2025 | 5:21:35 AM | sell | $11.24 | $0.01471 | 11.24 | 0.01471 | 764.58 | 0x92...0f4f | |
| 07/03/2025 | 5:11:40 AM | buy | $3.93 | $0.01483 | 3.93 | 0.01483 | 265.27 | 0x7e...f9db | |
| 07/03/2025 | 4:53:56 AM | buy | $14.64 | $0.0147 | 14.64 | 0.0147 | 995.71 | 0x6d...e252 | |
| 07/03/2025 | 4:28:39 AM | sell | $3.27 | $0.01455 | 3.27 | 0.01455 | 225 | 0xca...626c | |
| 07/03/2025 | 4:01:44 AM | sell | $11.55 | $0.01465 | 11.55 | 0.01465 | 788.3 | 0x90...9f36 | |
| 07/03/2025 | 3:27:09 AM | buy | $15.55 | $0.0147 | 15.55 | 0.0147 | 1,057.79 | 0x79...251c | |
| 07/03/2025 | 3:12:26 AM | sell | $1.88 | $0.01453 | 1.88 | 0.01453 | 129.91 | 0x45...7d51 | |
| 07/03/2025 | 2:12:53 AM | buy | $0.7319 | $0.01461 | 0.7319 | 0.01461 | 50.08 | 0x3e...6d2b | |
| 07/03/2025 | 1:59:00 AM | sell | $13.5 | $0.01463 | 13.5 | 0.01463 | 922.85 | 0xf0...c50d | |
| 07/03/2025 | 1:58:46 AM | sell | $0.7549 | $0.01473 | 0.7549 | 0.01473 | 51.23 | 0xe2...c7f2 |