- WhatToFarm
- Linea
- Glacier
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 96,735.87
- Pooled USDC:
- $5,008.47
LYNX/USDC price stats on Linea
As of January 22, 2025, the current price of LYNX token on DEX Glacier is $0.05166. LYNX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,159.75. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $15,084,818.14. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $10,016.94. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $10,016.94.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,159.75 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.05166, captured at 1:17 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.05166 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:05:24 AM | sell | $2.01 | $0.05166 | 2.01 | 0.05166 | 39.09 | 0xa0...b113 | |
| 01/22/2025 | 12:55:35 AM | buy | $18.34 | $0.05175 | 18.34 | 0.05175 | 354.5 | 0x1c...3ca5 | |
| 01/22/2025 | 12:45:28 AM | buy | $27.45 | $0.05128 | 27.45 | 0.05128 | 535.26 | 0xaf...900b | |
| 01/21/2025 | 11:24:49 PM | sell | $7.31 | $0.05082 | 7.31 | 0.05082 | 143.9 | 0x89...5a2c | |
| 01/21/2025 | 10:36:45 PM | buy | $4.92 | $0.0511 | 4.92 | 0.0511 | 96.41 | 0xf5...9a5d | |
| 01/21/2025 | 9:21:22 PM | sell | $4.06 | $0.05083 | 4.06 | 0.05083 | 80 | 0x39...bbf3 | |
| 01/21/2025 | 8:40:29 PM | buy | $6.23 | $0.05107 | 6.23 | 0.05107 | 121.98 | 0x5c...2b3d | |
| 01/21/2025 | 8:34:20 PM | sell | $19.57 | $0.05095 | 19.57 | 0.05095 | 384.16 | 0x69...beff | |
| 01/21/2025 | 8:07:49 PM | sell | $10 | $0.05125 | 10 | 0.05125 | 195.26 | 0x07...14b7 | |
| 01/21/2025 | 7:41:31 PM | sell | $0.1362 | $0.05136 | 0.1362 | 0.05136 | 2.65 | 0x9a...deea | |
| 01/21/2025 | 7:26:45 PM | sell | $40.26 | $0.05177 | 40.26 | 0.05177 | 777.6 | 0x36...a1d2 | |
| 01/21/2025 | 7:25:00 PM | buy | $60.12 | $0.05183 | 60.12 | 0.05183 | 1,159.93 | 0x48...4bc3 | |
| 01/21/2025 | 7:09:08 PM | sell | $3.77 | $0.05099 | 3.77 | 0.05099 | 74.1 | 0x1a...022d | |
| 01/21/2025 | 6:53:41 PM | sell | $3.54 | $0.05107 | 3.54 | 0.05107 | 69.33 | 0x74...83a1 | |
| 01/21/2025 | 6:48:10 PM | buy | $3.9 | $0.05132 | 3.9 | 0.05132 | 76.12 | 0x6e...3d3e | |
| 01/21/2025 | 6:06:30 PM | buy | $3.79 | $0.05124 | 3.79 | 0.05124 | 74.1 | 0x5a...c399 | |
| 01/21/2025 | 6:00:17 PM | sell | $2.7 | $0.05097 | 2.7 | 0.05097 | 53.15 | 0xd6...b48c | |
| 01/21/2025 | 5:29:05 PM | sell | $20.92 | $0.05122 | 20.92 | 0.05122 | 408.45 | 0x97...3a3b | |
| 01/21/2025 | 5:25:22 PM | sell | $23.45 | $0.05167 | 23.45 | 0.05167 | 453.83 | 0xff...7b62 | |
| 01/21/2025 | 5:23:10 PM | buy | $58.83 | $0.05157 | 58.83 | 0.05157 | 1,140.93 | 0xef...669f |