- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 134,927.34
- Pooled USDC:
- $1,685.11
LYNX/USDC price stats on Linea
As of September 4, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01254. LYNX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $730.45. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,726,801.30. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $3,370.23. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $3,370.23.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $730.45 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01254, captured at 5:45 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01254 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:44:01 PM | sell | $12.2 | $0.01254 | 12.2 | 0.01254 | 972.41 | 0x9a...8a9a | |
| 09/04/2025 | 5:05:34 PM | buy | $5.76 | $0.01265 | 5.76 | 0.01265 | 455.37 | 0xbb...fa3f | |
| 09/04/2025 | 3:16:30 PM | sell | $18.47 | $0.01269 | 18.47 | 0.01269 | 1,455.63 | 0x11...1931 | |
| 09/04/2025 | 2:56:46 PM | buy | $16.32 | $0.01277 | 16.32 | 0.01277 | 1,277.97 | 0x37...4079 | |
| 09/04/2025 | 2:53:14 PM | sell | $16.23 | $0.0127 | 16.23 | 0.0127 | 1,277.56 | 0x4b...36d7 | |
| 09/04/2025 | 2:46:34 PM | buy | $10.69 | $0.01281 | 10.69 | 0.01281 | 834.78 | 0x64...9fed | |
| 09/04/2025 | 2:41:34 PM | sell | $9.47 | $0.01273 | 9.47 | 0.01273 | 743.65 | 0x05...2fe4 | |
| 09/04/2025 | 2:32:38 PM | sell | $5.39 | $0.01285 | 5.39 | 0.01285 | 420 | 0xc3...cf9c | |
| 09/04/2025 | 2:32:12 PM | buy | $16.3 | $0.01283 | 16.3 | 0.01283 | 1,270.24 | 0x52...6645 | |
| 09/04/2025 | 2:11:44 PM | sell | $12.42 | $0.01274 | 12.42 | 0.01274 | 975 | 0x59...3450 | |
| 09/04/2025 | 2:10:24 PM | buy | $14.24 | $0.01279 | 14.24 | 0.01279 | 1,113.56 | 0xee...96ad | |
| 09/04/2025 | 2:09:58 PM | sell | $17.5 | $0.01275 | 17.5 | 0.01275 | 1,372.59 | 0xa9...4e77 | |
| 09/04/2025 | 2:04:50 PM | sell | $3.71 | $0.01291 | 3.71 | 0.01291 | 287.62 | 0xd5...3dea | |
| 09/04/2025 | 2:04:30 PM | sell | $2.61 | $0.01295 | 2.61 | 0.01295 | 201.48 | 0x22...e167 | |
| 09/04/2025 | 1:17:56 PM | buy | $20.81 | $0.01288 | 20.81 | 0.01288 | 1,615.2 | 0x65...2e46 | |
| 09/04/2025 | 1:13:42 PM | sell | $17.45 | $0.01279 | 17.45 | 0.01279 | 1,363.71 | 0xc5...298e | |
| 09/04/2025 | 12:03:36 PM | buy | $6.14 | $0.01294 | 6.14 | 0.01294 | 474.24 | 0x99...12ae | |
| 09/04/2025 | 11:42:30 AM | sell | $8.79 | $0.0129 | 8.79 | 0.0129 | 681.29 | 0x4b...8613 | |
| 09/04/2025 | 11:40:30 AM | buy | $19.55 | $0.01288 | 19.55 | 0.01288 | 1,517.51 | 0x9d...dd95 | |
| 09/04/2025 | 11:35:16 AM | sell | $17.92 | $0.0128 | 17.92 | 0.0128 | 1,399.36 | 0x59...c8f6 |