- WhatToFarm
- Linea
- Glacier
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 157,061
- Pooled USDC:
- $5,583.24
LYNX/USDC price stats on Linea
As of September 19, 2024, the current price of LYNX token on DEX Glacier is $0.03567. LYNX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,113.22. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,312,896.76. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $11,166.49. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $11,166.49.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 156 in the last 24 hours, 96 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,113.22 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.03567, captured at 9:42 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.03567 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:39:04 PM | sell | $33.64 | $0.03567 | 33.64 | 0.03567 | 943.09 | 0x88...0240 | |
| 09/19/2024 | 9:21:10 PM | buy | $15.78 | $0.03596 | 15.78 | 0.03596 | 438.82 | 0x05...c6fd | |
| 09/19/2024 | 9:20:38 PM | buy | $5.05 | $0.03583 | 5.05 | 0.03583 | 141.07 | 0xad...3870 | |
| 09/19/2024 | 9:14:54 PM | sell | $3.18 | $0.03564 | 3.18 | 0.03564 | 89.42 | 0xcd...4faa | |
| 09/19/2024 | 9:00:10 PM | buy | $5 | $0.03581 | 5 | 0.03581 | 139.62 | 0x46...b666 | |
| 09/19/2024 | 7:31:51 PM | sell | $5.2 | $0.03563 | 5.2 | 0.03563 | 145.96 | 0x3f...1300 | |
| 09/19/2024 | 7:18:38 PM | sell | $13.29 | $0.03575 | 13.29 | 0.03575 | 371.81 | 0x01...5aa6 | |
| 09/19/2024 | 6:55:25 PM | sell | $6.65 | $0.03587 | 6.65 | 0.03587 | 185.48 | 0x27...976a | |
| 09/19/2024 | 6:32:54 PM | sell | $1.53 | $0.03593 | 1.53 | 0.03593 | 42.78 | 0x34...41fd | |
| 09/19/2024 | 6:32:26 PM | sell | $0.004734 | $0.03593 | 0.004734 | 0.03593 | 0.1317 | 0xa6...9af9 | |
| 09/19/2024 | 6:15:12 PM | sell | $21.02 | $0.03607 | 21.02 | 0.03607 | 582.75 | 0xd6...2dc7 | |
| 09/19/2024 | 6:13:02 PM | buy | $27.47 | $0.03621 | 27.47 | 0.03621 | 758.56 | 0x6b...8940 | |
| 09/19/2024 | 6:10:32 PM | buy | $15.81 | $0.03593 | 15.81 | 0.03593 | 439.99 | 0x8e...73a0 | |
| 09/19/2024 | 5:54:41 PM | sell | $25.22 | $0.03581 | 25.22 | 0.03581 | 704.34 | 0xf2...3d02 | |
| 09/19/2024 | 5:54:31 PM | buy | $20.72 | $0.03602 | 20.72 | 0.03602 | 575.21 | 0x81...fb58 | |
| 09/19/2024 | 5:53:59 PM | sell | $20.16 | $0.03584 | 20.16 | 0.03584 | 562.61 | 0xc1...c199 | |
| 09/19/2024 | 5:52:51 PM | buy | $2.86 | $0.03613 | 2.86 | 0.03613 | 79.3 | 0x79...71e9 | |
| 09/19/2024 | 5:50:41 PM | buy | $3.3 | $0.03609 | 3.3 | 0.03609 | 91.54 | 0xe4...bbf7 | |
| 09/19/2024 | 5:48:34 PM | buy | $3.34 | $0.03605 | 3.34 | 0.03605 | 92.87 | 0xdf...d04e | |
| 09/19/2024 | 5:38:28 PM | sell | $4.71 | $0.03588 | 4.71 | 0.03588 | 131.28 | 0xee...eb47 |