- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 151,984.86
- Pooled USDC:
- $2,147.82
LYNX/USDC price stats on Linea
As of April 22, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01411. LYNX price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $421.66. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,651,590.33. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $4,295.64. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $4,295.64.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $421.66 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01411, captured at 11:39 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01411 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:04:18 PM | sell | $3.22 | $0.01411 | 3.22 | 0.01411 | 228.23 | 0xe5...d5bc | |
| 04/22/2025 | 10:01:55 PM | buy | $13.75 | $0.01411 | 13.75 | 0.01411 | 974.46 | 0x84...ef7a | |
| 04/22/2025 | 9:59:32 PM | sell | $0.731 | $0.01396 | 0.731 | 0.01396 | 52.35 | 0x59...a4fe | |
| 04/22/2025 | 9:50:15 PM | sell | $6.75 | $0.01401 | 6.75 | 0.01401 | 482.31 | 0x80...c889 | |
| 04/22/2025 | 9:41:24 PM | buy | $12.55 | $0.01404 | 12.55 | 0.01404 | 894.1 | 0x34...df78 | |
| 04/22/2025 | 9:33:32 PM | sell | $9.72 | $0.01395 | 9.72 | 0.01395 | 696.55 | 0x37...a906 | |
| 04/22/2025 | 8:47:50 PM | sell | $1.71 | $0.01403 | 1.71 | 0.01403 | 122.09 | 0xd9...5091 | |
| 04/22/2025 | 8:40:48 PM | buy | $16.69 | $0.014 | 16.69 | 0.014 | 1,192.08 | 0x09...f77c | |
| 04/22/2025 | 7:24:53 PM | buy | $0.06743 | $0.01389 | 0.06743 | 0.01389 | 4.85 | 0x9e...4bbd | |
| 04/22/2025 | 7:00:30 PM | sell | $5.93 | $0.01386 | 5.93 | 0.01386 | 428.19 | 0x6e...233c | |
| 04/22/2025 | 5:12:10 PM | buy | $21.47 | $0.01383 | 21.47 | 0.01383 | 1,552.86 | 0xed...43b0 | |
| 04/22/2025 | 4:12:58 PM | sell | $2.72 | $0.01364 | 2.72 | 0.01364 | 200 | 0xc4...c3dc | |
| 04/22/2025 | 4:06:27 PM | sell | $2.05 | $0.01367 | 2.05 | 0.01367 | 150.37 | 0x07...96eb | |
| 04/22/2025 | 4:06:21 PM | sell | $15.83 | $0.01378 | 15.83 | 0.01378 | 1,148.62 | 0x60...fda1 | |
| 04/22/2025 | 3:32:54 PM | buy | $2.65 | $0.01394 | 2.65 | 0.01394 | 190.5 | 0xc8...739c | |
| 04/22/2025 | 3:05:09 PM | sell | $18.61 | $0.01397 | 18.61 | 0.01397 | 1,331.8 | 0xd5...093e | |
| 04/22/2025 | 3:03:45 PM | buy | $45.69 | $0.01387 | 45.69 | 0.01387 | 3,294.68 | 0xbb...086d | |
| 04/22/2025 | 1:38:48 PM | buy | $9.95 | $0.01351 | 9.95 | 0.01351 | 737.07 | 0x32...1e04 | |
| 04/22/2025 | 11:27:26 AM | buy | $0.8153 | $0.01344 | 0.8153 | 0.01344 | 60.65 | 0x0f...fa61 | |
| 04/22/2025 | 11:05:46 AM | buy | $5 | $0.0134 | 5 | 0.0134 | 373.57 | 0xd6...45c8 |