- WhatToFarm
- Linea
- Lynex V2
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 145,773.8
- Pooled USDC:
- $1,740.08
LYNX/USDC price stats on Linea
As of August 7, 2025, the current price of LYNX token on DEX Lynex V2 is $0.01195. LYNX price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,187.42. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,409,344.81. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $3,480.16. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $3,480.16.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,187.42 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01195, captured at 10:28 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01195 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 10:11:03 PM | sell | $6.48 | $0.01195 | 6.48 | 0.01195 | 542.77 | 0xac...e371 | |
| 08/07/2025 | 10:10:31 PM | buy | $8.77 | $0.01199 | 8.77 | 0.01199 | 731.51 | 0x41...fc52 | |
| 08/07/2025 | 9:41:11 PM | sell | $2.22 | $0.01189 | 2.22 | 0.01189 | 186.72 | 0x12...b8df | |
| 08/07/2025 | 8:48:37 PM | sell | $3.67 | $0.01193 | 3.67 | 0.01193 | 307.76 | 0xf4...ec9e | |
| 08/07/2025 | 8:31:17 PM | buy | $15.32 | $0.01191 | 15.32 | 0.01191 | 1,286.53 | 0xfa...f4cc | |
| 08/07/2025 | 7:47:31 PM | sell | $18.15 | $0.01187 | 18.15 | 0.01187 | 1,528.96 | 0xea...8589 | |
| 08/07/2025 | 7:47:03 PM | buy | $25.68 | $0.01187 | 25.68 | 0.01187 | 2,162.32 | 0xea...a571 | |
| 08/07/2025 | 6:38:04 PM | sell | $15.23 | $0.01174 | 15.23 | 0.01174 | 1,296.77 | 0x5e...341f | |
| 08/07/2025 | 6:34:48 PM | buy | $11.45 | $0.01183 | 11.45 | 0.01183 | 967.55 | 0xb3...a3f3 | |
| 08/07/2025 | 6:21:42 PM | sell | $10.47 | $0.01176 | 10.47 | 0.01176 | 890.36 | 0x90...3451 | |
| 08/07/2025 | 6:06:32 PM | buy | $10.34 | $0.01182 | 10.34 | 0.01182 | 874.72 | 0x45...0e6f | |
| 08/07/2025 | 6:01:22 PM | sell | $15.5 | $0.0118 | 15.5 | 0.0118 | 1,313.77 | 0xea...6b9f | |
| 08/07/2025 | 5:32:08 PM | buy | $13.04 | $0.01188 | 13.04 | 0.01188 | 1,097.99 | 0xaa...d81c | |
| 08/07/2025 | 5:20:52 PM | sell | $2.12 | $0.01174 | 2.12 | 0.01174 | 180.47 | 0xcd...860a | |
| 08/07/2025 | 5:16:24 PM | buy | $7.54 | $0.01177 | 7.54 | 0.01177 | 640.71 | 0x73...5965 | |
| 08/07/2025 | 5:11:42 PM | sell | $27.8 | $0.01184 | 27.8 | 0.01184 | 2,346.91 | 0xc5...248a | |
| 08/07/2025 | 5:10:46 PM | sell | $0.6588 | $0.01204 | 0.6588 | 0.01204 | 54.69 | 0x87...5adf | |
| 08/07/2025 | 4:34:54 PM | buy | $1.66 | $0.01209 | 1.66 | 0.01209 | 137.77 | 0x56...23c6 | |
| 08/07/2025 | 4:28:02 PM | buy | $31.92 | $0.01186 | 31.92 | 0.01186 | 2,690.21 | 0xa3...d555 | |
| 08/07/2025 | 4:21:46 PM | sell | $1.08 | $0.0116 | 1.08 | 0.0116 | 93.44 | 0x23...c72a |