WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004824
Price
0.0004824 USDC
TVL
$401.41
MKT CAP
$224.2K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
414,701.61
Pooled USDC:
$200.7

LYNX/USDC price stats on Linea

As of August 16, 2026, the current price of LYNX token on DEX Lynex V2 is $0.0004824. LYNX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.61. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $224,167.87. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $401.42. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $401.42.

The total transactions of LYNX/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LYNX/USDC pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004824, captured at 4:52 AM UTC.

The price of converting 1 LYNX to USD is $0.0004824 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20266:00:53 AMbuy$1.12$0.00048241.120.00048242,341.58
0xB3a...C5A0
0xe7...1ea7
08/14/202611:23:40 PMsell$0.67$0.00047890.670.00047891,398.94
0xb88...810f
0xa5...34ee
08/14/202610:23:47 AMsell$0.8076$0.00048250.80760.00048251,673.88
0xe8c...CdfE
0x7a...36bf
08/13/20265:43:41 PMsell$0.5759$0.00048580.57590.00048581,185.34
0xFb9...0344
0xcc...7555
08/13/20266:11:29 AMsell$0.7183$0.00048890.71830.00048891,469.02
0x050...d948
0x4c...9ba3
08/13/20266:03:26 AMbuy$1.14$0.00049041.140.00049042,332.86
0xc61...b00D
0x97...14b6
08/12/20264:46:33 PMsell$0.2133$0.00048570.21330.0004857439.26
0xA68...7147
0x3d...c9f7
08/11/20268:23:55 AMsell$1$0.000488610.00048862,046.75
0x89e...Ab37
0x7d...df41
08/10/20264:20:43 PMsell$0.5786$0.00049240.57860.00049241,175.03
0x81b...46b4
0xb2...fdd7
08/10/20263:11:14 PMsell$0.02995$0.00049390.029950.000493960.63
0xD2A...7D49
0x24...d072
08/10/20261:28:57 PMsell$0.18$0.00049440.180.0004944364.11
0x48c...0F91
0x8f...daf3
08/09/20267:21:42 AMsell$0.3626$0.00049570.36260.0004957731.51
0xD61...22eA
0xbf...ae07
08/08/20263:18:20 PMsell$0.02724$0.00049670.027240.000496754.85
0xFd2...8B48
0xfd...b8b9
08/07/20261:37:00 AMsell$0.2694$0.00049740.26940.0004974541.72
0x2E7...Ef2e
0x07...1f0c
08/06/20262:09:10 PMbuy$0.9625$0.00049820.96250.00049821,931.82
0xc61...b00D
0x63...45f1
08/06/20262:08:31 PMbuy$0.9628$0.00049350.96280.00049351,950.75
0xc61...b00D
0x02...3292
08/06/202612:57:32 AMbuy$0.2647$0.00049050.26470.0004905539.73
0xF6d...47a2
0xf9...de5e
08/02/20267:34:26 PMsell$0.1535$0.00048780.15350.0004878314.67
0x20c...c33C
0x21...5dfd
08/01/20263:11:00 AMsell$3.26$0.00049613.260.00049616,583.53
0x18E...5dEb
0xd2...60a1
07/31/20269:40:47 PMsell$0.3038$0.00050490.30380.0005049601.79
0xf0D...2e39
0x68...a83b