- WhatToFarm
- Linea
- Lynex V2
- LPUSS-WETH LPs
Info about LPUSS-WETH pair
- Pooled LPUSS:
- 11.86M
- Pooled WETH:
- $0.2413
LPUSS/WETH price stats on Linea
As of November 30, 2025, the current price of LPUSS token on DEX Lynex V2 is $0.00006083. LPUSS price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.08. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $60,831.18. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $1,444.25. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $1,444.25.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $22.08 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000002033, captured at 2:33 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.00006083 today.
LPUSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:29:28 PM | sell | $0.9246 | $0.00006083 | 0.000309 | 0.072033 | 15,200 | 0xad...0278 | |
| 11/29/2025 | 12:43:16 PM | sell | $21.15 | $0.00006277 | 0.007062 | 0.072095 | 336,997.81 | 0x43...4957 | |
| 11/28/2025 | 3:28:34 PM | buy | $0.3882 | $0.00006674 | 0.000126 | 0.072166 | 5,817.5 | 0xf0...8a1e | |
| 11/28/2025 | 4:07:04 AM | buy | $25.47 | $0.00006335 | 0.008469 | 0.072106 | 402,120.32 | 0xb6...e0b8 | |
| 11/28/2025 | 3:24:54 AM | sell | $3.56 | $0.00006155 | 0.001184 | 0.072045 | 57,909.17 | 0xf7...e5bc | |
| 11/27/2025 | 7:36:16 PM | sell | $6.33 | $0.00006266 | 0.002091 | 0.072068 | 101,101.53 | 0x48...0740 | |
| 11/27/2025 | 7:36:16 PM | buy | $16.08 | $0.0000623 | 0.005308 | 0.072056 | 258,149.65 | 0xf4...cab8 | |
| 11/27/2025 | 7:09:26 PM | buy | $0.7814 | $0.0000612 | 0.0002577 | 0.072018 | 12,766.95 | 0xe6...f48b | |
| 11/27/2025 | 4:41:50 PM | sell | $22.22 | $0.00006217 | 0.007354 | 0.072056 | 357,559.49 | 0xb8...d597 | |
| 11/27/2025 | 4:41:50 PM | sell | $58.96 | $0.00006081 | 0.02191 | 0.072011 | 969,684.12 | 0xc1...c6c0 | |
| 11/27/2025 | 6:24:54 AM | sell | $2.94 | $0.00007356 | 0.0009724 | 0.072431 | 40,000 | 0xcc...84e1 | |
| 11/27/2025 | 2:04:52 AM | sell | $0.7069 | $0.00007425 | 0.0002323 | 0.07244 | 9,520.89 | 0xde...9cab | |
| 11/26/2025 | 8:28:12 PM | buy | $6.21 | $0.00007367 | 0.002055 | 0.072438 | 84,293.3 | 0x8d...bc11 | |
| 11/26/2025 | 8:10:50 PM | buy | $6.48 | $0.00007256 | 0.002151 | 0.072407 | 89,388.97 | 0xc6...49d1 | |
| 11/25/2025 | 10:11:56 PM | buy | $8.32 | $0.00006909 | 0.002854 | 0.07237 | 120,417.3 | 0xea...c39a | |
| 11/25/2025 | 9:30:50 PM | buy | $33.64 | $0.00006652 | 0.01145 | 0.072265 | 505,748.61 | 0xc1...3343 | |
| 11/25/2025 | 6:47:02 PM | sell | $98.02 | $0.000064 | 0.03731 | 0.072178 | 1.53M | 0x31...6499 | |
| 11/25/2025 | 6:12:50 PM | sell | $6.53 | $0.00008105 | 0.002218 | 0.072749 | 80,677.88 | 0x23...f3f4 | |
| 11/25/2025 | 5:14:04 AM | buy | $5.27 | $0.00008108 | 0.001799 | 0.072767 | 65,024.33 | 0x74...caef | |
| 11/25/2025 | 4:55:38 AM | buy | $0.005732 | $0.00008089 | 0.05195 | 0.072752 | 70.87 | 0x2f...8e8f |