- WhatToFarm
- Linea
- Lynex V2
- LPUSS-WETH LPs
Info about LPUSS-WETH pair
- Pooled LPUSS:
- 12.71M
- Pooled WETH:
- $0.2251
LPUSS/WETH price stats on Linea
As of December 20, 2025, the current price of LPUSS token on DEX Lynex V2 is $0.00005188. LPUSS price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.11. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $51,885.18. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $1,329.20. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $1,329.20.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $20.11 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000001757, captured at 6:22 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.00005188 today.
LPUSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:20:02 AM | buy | $6.67 | $0.00005188 | 0.00226 | 0.071757 | 128,584.44 | 0x14...72b8 | |
| 12/19/2025 | 8:23:56 AM | buy | $3.9 | $0.00005107 | 0.001322 | 0.071729 | 76,482.15 | 0x9d...b453 | |
| 12/19/2025 | 7:19:52 AM | sell | $3.87 | $0.000051 | 0.001305 | 0.07172 | 75,885.31 | 0x46...0f51 | |
| 12/19/2025 | 6:55:04 AM | sell | $5.28 | $0.00005103 | 0.001808 | 0.071745 | 103,613.16 | 0x5f...3012 | |
| 12/18/2025 | 12:47:52 PM | sell | $0.3729 | $0.00005049 | 0.00013 | 0.07176 | 7,386.92 | 0x4b...991f | |
| 12/18/2025 | 4:49:54 AM | buy | $7.38 | $0.00004965 | 0.002604 | 0.071749 | 148,828.53 | 0x80...81da | |
| 12/18/2025 | 1:07:40 AM | sell | $22.55 | $0.00005033 | 0.007989 | 0.071782 | 448,145.62 | 0x3a...ce5c | |
| 12/18/2025 | 12:20:08 AM | sell | $1.48 | $0.00005233 | 0.0005238 | 0.071851 | 28,301.88 | 0x81...2d83 | |
| 12/17/2025 | 3:21:54 AM | buy | $1.47 | $0.00005506 | 0.0005 | 0.07186 | 26,873.34 | 0xaa...7749 | |
| 12/15/2025 | 6:05:58 AM | sell | $8.34 | $0.00005831 | 0.002674 | 0.071868 | 143,125 | 0x96...874e | |
| 12/13/2025 | 6:43:58 AM | buy | $4.28 | $0.00005834 | 0.001387 | 0.071888 | 73,478.3 | 0xae...d407 | |
| 12/13/2025 | 4:53:08 AM | sell | $9.48 | $0.0000585 | 0.003067 | 0.071892 | 162,054.9 | 0x2f...4591 | |
| 12/13/2025 | 4:46:18 AM | sell | $3.83 | $0.00005959 | 0.001239 | 0.071928 | 64,288.52 | 0xd4...6176 | |
| 12/13/2025 | 4:46:16 AM | buy | $5.17 | $0.00005858 | 0.001675 | 0.071895 | 88,396.44 | 0x5a...4acb | |
| 12/13/2025 | 4:46:16 AM | buy | $7.34 | $0.0000596 | 0.002376 | 0.071928 | 123,233.32 | 0x00...7680 | |
| 12/11/2025 | 7:13:32 PM | buy | $6.38 | $0.0000597 | 0.001994 | 0.071865 | 106,911.98 | 0xab...362b | |
| 12/11/2025 | 7:07:00 PM | sell | $10.4 | $0.00005983 | 0.003244 | 0.071866 | 173,864.08 | 0xa6...b4d0 | |
| 12/11/2025 | 6:23:04 PM | buy | $6.55 | $0.00006027 | 0.00205 | 0.071885 | 108,757.39 | 0xf9...a672 | |
| 12/11/2025 | 6:18:00 PM | sell | $17.79 | $0.00006087 | 0.005567 | 0.071904 | 292,339 | 0xe4...94f1 | |
| 12/11/2025 | 3:27:16 PM | buy | $0.04091 | $0.00006276 | 0.00001277 | 0.071959 | 651.79 | 0x11...304c |