- WhatToFarm
- Linea
- Lynex V2
- LPUSS-WETH LPs
Info about LPUSS-WETH pair
- Pooled LPUSS:
- 26.06M
- Pooled WETH:
- $2.18
LPUSS/WETH price stats on Linea
As of July 18, 2025, the current price of LPUSS token on DEX Lynex V2 is $0.0002978. LPUSS price is up 15.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,781.98. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $298,463.89. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $15,556.38. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $15,556.38.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $1,781.98 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000008373, captured at 11:03 PM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.0002978 today.
LPUSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:26:59 PM | buy | $35.56 | $0.0002978 | 0.01 | 0.078373 | 119,418.23 | 0x6f...e783 | |
| 07/18/2025 | 8:47:04 PM | sell | $7.26 | $0.0002905 | 0.002075 | 0.078302 | 25,000 | 0xa9...e4b4 | |
| 07/18/2025 | 8:23:32 PM | buy | $0.4991 | $0.0002931 | 0.0001421 | 0.078351 | 1,702.51 | 0x20...c71f | |
| 07/18/2025 | 7:55:23 PM | buy | $17.63 | $0.0002963 | 0.004956 | 0.078331 | 59,487.36 | 0x7d...c2ce | |
| 07/18/2025 | 7:52:40 PM | sell | $26.27 | $0.0002946 | 0.007402 | 0.078299 | 89,188.71 | 0x9a...036b | |
| 07/18/2025 | 7:39:08 PM | sell | $23.86 | $0.0002985 | 0.006677 | 0.078353 | 79,944.42 | 0xdd...11c5 | |
| 07/18/2025 | 7:22:03 PM | sell | $31.9 | $0.000301 | 0.008916 | 0.078412 | 105,983.38 | 0x01...6773 | |
| 07/18/2025 | 7:19:13 PM | sell | $10.31 | $0.0003015 | 0.002894 | 0.078458 | 34,216.5 | 0x77...7a8a | |
| 07/18/2025 | 7:19:09 PM | buy | $43.01 | $0.0003017 | 0.01206 | 0.078465 | 142,538.47 | 0x9e...a21e | |
| 07/18/2025 | 7:17:01 PM | sell | $0.2989 | $0.0002989 | 0.00008378 | 0.078378 | 1,000 | 0x7f...aa43 | |
| 07/18/2025 | 7:17:05 PM | sell | $0.6993 | $0.0002988 | 0.000196 | 0.078377 | 2,340.05 | 0x3c...ece6 | |
| 07/18/2025 | 7:11:58 PM | buy | $49.79 | $0.0002976 | 0.014 | 0.078367 | 167,316.14 | 0xf4...a98f | |
| 07/18/2025 | 6:10:55 PM | buy | $297.36 | $0.0002892 | 0.08266 | 0.078041 | 1.03M | 0x19...6482 | |
| 07/18/2025 | 6:10:55 PM | sell | $20.72 | $0.0002983 | 0.005761 | 0.078294 | 69,464.29 | 0xaf...96ac | |
| 07/18/2025 | 5:53:10 PM | sell | $62.02 | $0.0002789 | 0.01726 | 0.077762 | 222,368 | 0xf2...aa3f | |
| 07/18/2025 | 3:44:48 PM | buy | $0.2483 | $0.000279 | 0.00007 | 0.077865 | 889.98 | 0x3f...dd2d | |
| 07/18/2025 | 2:31:23 PM | sell | $1.18 | $0.0002821 | 0.0003291 | 0.077827 | 4,205 | 0x93...d93d | |
| 07/18/2025 | 1:21:35 PM | sell | $68.26 | $0.0002851 | 0.01883 | 0.077866 | 239,367.68 | 0x38...b6e9 | |
| 07/18/2025 | 1:21:35 PM | buy | $15.3 | $0.0002846 | 0.004222 | 0.077851 | 53,775.36 | 0x1b...c050 | |
| 07/18/2025 | 1:20:33 PM | sell | $28.89 | $0.0002889 | 0.007966 | 0.077966 | 100,000.36 | 0x35...7de5 |