Info about LPUSS-WETH pair
- Pooled LPUSS:
- 8.91M
- Pooled WETH:
- $0.9932
LPUSS/WETH price stats on Linea
As of September 4, 2025, the current price of LPUSS token on DEX Lynex V2 is $0.000479. LPUSS price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,740.26. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $480,099.17. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $8,554.06. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $8,554.06.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $1,740.26 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.0000001112, captured at 6:01 PM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.000479 today.
LPUSS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 5:02:25 PM | buy | $19.79 | $0.000479 | 0.004596 | 0.061112 | 41,313.07 | 0x31...1944 | |
09/04/2025 | 4:58:35 PM | sell | $38.38 | $0.0004785 | 0.008918 | 0.061111 | 80,211.55 | 0x8d...b6cb | |
09/04/2025 | 4:37:48 PM | sell | $1.6 | $0.0004824 | 0.0003738 | 0.061122 | 3,330.95 | 0x9c...de8f | |
09/04/2025 | 4:19:38 PM | sell | $17.63 | $0.0004851 | 0.004097 | 0.061127 | 36,349.26 | 0xe3...d167 | |
09/04/2025 | 2:31:42 PM | buy | $53.39 | $0.0004995 | 0.01225 | 0.061146 | 106,867.77 | 0xc9...3439 | |
09/04/2025 | 2:31:44 PM | sell | $43.3 | $0.0004982 | 0.009935 | 0.061143 | 86,910.8 | 0x16...33ba | |
09/04/2025 | 2:31:42 PM | buy | $45.98 | $0.0004883 | 0.01054 | 0.06112 | 94,152.61 | 0xe8...38a8 | |
09/04/2025 | 2:27:12 PM | sell | $171.23 | $0.0004996 | 0.0393 | 0.061147 | 342,705.3 | 0xd2...33f0 | |
09/04/2025 | 1:55:46 PM | sell | $13.4 | $0.0005236 | 0.003062 | 0.061196 | 25,601.53 | 0x4c...3f87 | |
09/04/2025 | 1:24:12 PM | sell | $4.21 | $0.0005286 | 0.0009582 | 0.0612 | 7,980 | 0x64...5904 | |
09/04/2025 | 11:58:52 AM | sell | $7.93 | $0.0005308 | 0.001799 | 0.061204 | 14,943.63 | 0x17...f2bc | |
09/04/2025 | 11:21:00 AM | sell | $26.51 | $0.0005372 | 0.005987 | 0.061213 | 49,355.08 | 0x0e...b8e6 | |
09/04/2025 | 10:25:03 AM | sell | $11.21 | $0.0005401 | 0.002539 | 0.061223 | 20,766.25 | 0x0e...b355 | |
09/04/2025 | 9:50:13 AM | sell | $5.39 | $0.0005383 | 0.00123 | 0.061227 | 10,024.6 | 0xbc...2a4b | |
09/04/2025 | 9:50:09 AM | sell | $10.8 | $0.0005402 | 0.002464 | 0.061231 | 20,002.47 | 0x8f...fb97 | |
09/04/2025 | 9:50:05 AM | buy | $56.27 | $0.0005375 | 0.01283 | 0.061225 | 104,685.21 | 0x22...cb88 | |
09/04/2025 | 9:49:43 AM | sell | $43.98 | $0.0005334 | 0.01003 | 0.061216 | 82,460.59 | 0x17...1c87 | |
09/04/2025 | 9:49:41 AM | buy | $42.23 | $0.0005363 | 0.00963 | 0.061223 | 78,736.77 | 0xc3...af5a | |
09/04/2025 | 9:49:41 AM | buy | $51.65 | $0.0005253 | 0.01177 | 0.061198 | 98,318.85 | 0x2a...8bce | |
09/04/2025 | 9:49:17 AM | buy | $42.2 | $0.0005145 | 0.009624 | 0.061173 | 82,025.69 | 0xc6...78aa |