Info about LPUSS-WETH pair
- Pooled LPUSS:
- 61.95M
- Pooled WETH:
- $0.92
LPUSS/WETH price stats on Linea
As of June 27, 2025, the current price of LPUSS token on DEX Lynex V2 is $0.00003569. LPUSS price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $378.86. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $35,778.34. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $4,432.58. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $4,432.58.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $378.86 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000001481, captured at 3:50 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.00003569 today.
LPUSS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 9:35:31 PM | buy | $10.57 | $0.00003569 | 0.004389 | 0.071481 | 296,184.88 | 0xa4...b7ec | |
06/26/2025 | 8:51:28 PM | buy | $0.9937 | $0.00003605 | 0.0004062 | 0.071474 | 27,559.79 | 0x2c...dd5d | |
06/26/2025 | 8:14:44 PM | buy | $21.38 | $0.00003563 | 0.008758 | 0.071459 | 600,113.36 | 0x98...2988 | |
06/26/2025 | 3:15:41 PM | buy | $3.65 | $0.00003526 | 0.001496 | 0.071443 | 103,682.18 | 0x38...62f1 | |
06/26/2025 | 2:30:08 PM | buy | $3.55 | $0.00003505 | 0.00146 | 0.071438 | 101,500.43 | 0x83...bc11 | |
06/26/2025 | 2:01:00 PM | buy | $3.49 | $0.0000349 | 0.001435 | 0.071433 | 100,081.76 | 0x01...5856 | |
06/26/2025 | 1:38:50 PM | buy | $1.21 | $0.00003489 | 0.0005 | 0.07143 | 34,946.34 | 0xce...7540 | |
06/26/2025 | 12:52:59 PM | sell | $4.68 | $0.00003482 | 0.00192 | 0.071425 | 134,673 | 0xb6...246e | |
06/26/2025 | 12:52:18 PM | buy | $4.71 | $0.00003499 | 0.001929 | 0.071433 | 134,675.33 | 0x30...bc6b | |
06/26/2025 | 11:15:23 AM | sell | $0.9577 | $0.00003494 | 0.0003901 | 0.071423 | 27,409.78 | 0x4e...bb01 | |
06/26/2025 | 10:52:43 AM | buy | $24.58 | $0.0000348 | 0.01 | 0.071415 | 706,529.6 | 0xf3...6548 | |
06/26/2025 | 8:50:39 AM | buy | $0.2181 | $0.00003486 | 0.00008757 | 0.071399 | 6,257.22 | 0xbf...2736 | |
06/26/2025 | 8:29:40 AM | sell | $190.83 | $0.00003479 | 0.07655 | 0.071395 | 5.07M | 0xe6...b787 | |
06/26/2025 | 8:29:40 AM | buy | $2.37 | $0.00003484 | 0.0009512 | 0.071397 | 68,044.73 | 0xd3...c797 | |
06/26/2025 | 7:07:12 AM | sell | $46.93 | $0.00004151 | 0.01888 | 0.07167 | 1.13M | 0x62...c588 | |
06/26/2025 | 7:05:02 AM | sell | $10.64 | $0.00004259 | 0.004276 | 0.07171 | 250,003 | 0x72...7c21 | |
06/26/2025 | 7:03:42 AM | sell | $10.74 | $0.00004296 | 0.004313 | 0.071725 | 250,002 | 0x85...5c8a | |
06/26/2025 | 7:02:44 AM | sell | $10.82 | $0.00004329 | 0.004351 | 0.07174 | 250,001 | 0x26...1007 | |
06/26/2025 | 7:00:21 AM | sell | $10.91 | $0.00004367 | 0.004389 | 0.071755 | 250,000 | 0x32...c7b4 | |
06/26/2025 | 6:48:23 AM | buy | $2.48 | $0.00004393 | 0.001 | 0.07177 | 56,478.76 | 0x75...1646 |