Info about LPUSS-WETH pair
- Pooled LPUSS:
- 10.89M
- Pooled WETH:
- $0.3987
LPUSS/WETH price stats on Linea
As of September 30, 2025, the current price of LPUSS token on DEX Lynex V2 is $0.0001531. LPUSS price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $339.54. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $153,124.68. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $3,341.32. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $3,341.32.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $339.54 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000003649, captured at 7:50 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.0001531 today.
LPUSS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 6:59:10 AM | buy | $9.32 | $0.0001531 | 0.002223 | 0.073649 | 60,926.34 | 0xa4...ba58 | |
09/29/2025 | 8:46:14 PM | sell | $18.55 | $0.0001545 | 0.004384 | 0.07365 | 120,096.34 | 0x32...545c | |
09/29/2025 | 8:42:16 PM | sell | $53.31 | $0.0001561 | 0.01263 | 0.0737 | 323,873.57 | 0x85...4129 | |
09/29/2025 | 8:42:16 PM | sell | $20.89 | $0.0001576 | 0.00495 | 0.073736 | 132,479.81 | 0x7f...e5ef | |
09/29/2025 | 7:49:35 PM | sell | $15.63 | $0.0001701 | 0.00373 | 0.074057 | 91,920.29 | 0x2a...3b9d | |
09/29/2025 | 7:49:31 PM | buy | $19.34 | $0.0001706 | 0.004615 | 0.074069 | 113,410.27 | 0x00...a5b3 | |
09/29/2025 | 7:49:31 PM | buy | $19.16 | $0.0001669 | 0.004571 | 0.073981 | 114,809.59 | 0x69...153f | |
09/29/2025 | 6:44:44 PM | buy | $17.38 | $0.0001621 | 0.004179 | 0.073898 | 107,221.78 | 0x86...91bb | |
09/29/2025 | 4:47:17 PM | sell | $16.23 | $0.0001612 | 0.003904 | 0.073876 | 100,737.45 | 0x54...d970 | |
09/29/2025 | 2:19:19 PM | buy | $13.02 | $0.0001627 | 0.003124 | 0.073903 | 80,053.52 | 0xe6...32d9 | |
09/29/2025 | 1:51:10 PM | sell | $16.46 | $0.0001617 | 0.003961 | 0.073891 | 101,794.01 | 0x3b...3133 | |
09/29/2025 | 1:31:26 PM | sell | $12.4 | $0.0001627 | 0.003017 | 0.073957 | 76,243.23 | 0x1f...1025 | |
09/29/2025 | 1:31:22 PM | buy | $44.89 | $0.0001604 | 0.01091 | 0.073902 | 279,762.08 | 0x17...f1a2 | |
09/29/2025 | 1:31:22 PM | buy | $15.17 | $0.0001548 | 0.003689 | 0.073765 | 97,976.25 | 0xc6...c27c | |
09/29/2025 | 11:13:08 AM | sell | $2.71 | $0.0001527 | 0.0006603 | 0.073718 | 17,755.29 | 0x34...5780 | |
09/29/2025 | 7:58:10 AM | buy | $45 | $0.0001497 | 0.01094 | 0.073642 | 300,450.82 | 0xf6...34b4 | |
09/29/2025 | 1:11:53 AM | sell | $15.97 | $0.0001472 | 0.003861 | 0.07356 | 108,453.32 | 0x55...1463 | |
09/29/2025 | 12:57:55 AM | buy | $27.17 | $0.0001468 | 0.006575 | 0.073553 | 185,033.75 | 0x72...2440 | |
09/29/2025 | 12:46:35 AM | sell | $11.54 | $0.0001449 | 0.002789 | 0.073502 | 79,647.16 | 0xcc...90bf | |
09/28/2025 | 11:24:00 PM | sell | $16.53 | $0.0001471 | 0.004003 | 0.073563 | 112,340.34 | 0x44...c4f2 |