WhatToFarm
/
Get started
12 Swap

Info about LPUSS-WETH pair

Price USD
$0.001171
Price
0.063509 WETH
TVL
$31,619.41
MKT CAP
$1.2M
5m
-0.50%
1h
-0.51%
4h
-1.41%
24h
-4.99%
Share
TXNS
65
Buys
33
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LPUSS:
13.48M
Pooled WETH:
$4.73

LPUSS/WETH price stats on Linea

As of December 22, 2024, the current price of LPUSS token on DEX Glacier is $0.001171. LPUSS price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,958.13. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $1,173,048.06. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $31,619.41. The LPUSS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $31,619.41.

The total transactions of LPUSS/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

LPUSS/WETH pool has a trading volume of $1,958.13 in the last 24 hours.

The exchange rate of 1 LPUSS to WETH is 0.0000003509, captured at 6:44 AM UTC.

The price of converting 1 LPUSS to USD is $0.001171 today.

LPUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20246:43:57 AMsell$23.64$0.0011710.0070820.06350920,179.68
0xeC3...7cB5
0x60...bde8
12/22/20246:41:49 AMsell$41.2$0.0011770.012330.06352434,989.72
0xeC3...7cB5
0xff...343d
12/22/20246:22:51 AMbuy$6$0.0011830.00180.0635495,071.01
0x1bd...2f7C
0x4a...da6b
12/22/20246:17:17 AMsell$24.33$0.0011770.0073040.06353520,658.21
0x07A...C406
0x9a...5ae3
12/22/20245:26:14 AMsell$11.75$0.0011750.0035440.06354410,000
0xD5a...a3D0
0x4e...630d
12/22/20245:13:24 AMsell$12.63$0.0011720.0038250.06354910,776.43
0x450...26fF
0x3f...31f5
12/22/20244:44:49 AMbuy$63.38$0.0011840.019030.06355553,519.85
0x577...494a
0x56...4dee
12/22/20243:43:49 AMsell$118.85$0.0011880.03550.06355100,000
0x79A...F569
0xd3...6a7d
12/22/20243:00:45 AMbuy$38.24$0.0011950.011470.06358631,992.76
0xc83...77AC
0x8e...f909
12/22/20242:53:27 AMbuy$7.73$0.0011940.0023140.0635766,473.09
0xc83...77AC
0x25...ae6a
12/22/20242:50:11 AMbuy$59.28$0.0011880.017760.06356149,874.2
0xc83...77AC
0x3a...43fd
12/22/20242:34:17 AMsell$3.54$0.0011810.0010590.063533,000
0x3F2...4B04
0xfe...4c6f
12/22/20242:11:00 AMbuy$39.07$0.0011890.011630.0635432,858.06
0x63d...b99E
0x91...68c0
12/22/202412:42:39 AMsell$5.9$0.001180.0017570.0635155,000
0x827...9D6D
0xd9...d696
12/22/202412:33:13 AMbuy$34.74$0.0011820.010360.06352729,380.23
0xA83...fA42
0x08...17f8
12/21/20249:13:26 PMbuy$200.72$0.0011650.059850.063474172,233.09
0x886...1d43
0xb5...5747
12/21/20248:57:45 PMsell$1.28$0.0011440.00038330.0634141,122.65
0xd9E...4c96
0x43...b794
12/21/20248:55:33 PMbuy$58.86$0.0011480.017530.06341851,276.48
0xd9E...4c96
0x6b...d49c
12/21/20248:45:59 PMbuy$25.02$0.0011440.0074340.063421,861.83
0xF84...59Ce
0xf3...69e7
12/21/20247:44:09 PMbuy$25.03$0.0011350.0074720.06338922,043.87
0xa88...67b0
0xd8...53fd