WhatToFarm
/
Get started
12 Swap

Info about LPUSS-WETH pair

Price USD
$0.0001144
Price
0.076519 WETH
TVL
$6,892.24
MKT CAP
$116.7K
5m
0%
1h
3.17%
4h
-23.58%
24h
-17.13%
Share
TXNS
31
Buys
15
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x5D50B44A1d36Ca854B103d19e203C7B95657735c
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LPUSS:
29.53M
Pooled WETH:
$1.96

LPUSS/WETH price stats on Linea

As of April 22, 2025, the current price of LPUSS token on DEX Lynex V2 is $0.0001144. LPUSS price is down -17.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,802.06. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $116,693.14. The liquidity pool contract is 0x5D50B44A1d36Ca854B103d19e203C7B95657735c with total value locked (TVL) of $6,892.25. The LPUSS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LPUSS/WETH with the contract address 0x5D50B44A1d36Ca854B103d19e203C7B95657735c is $6,892.25.

The total transactions of LPUSS/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

LPUSS/WETH pool has a trading volume of $1,802.06 in the last 24 hours.

The exchange rate of 1 LPUSS to WETH is 0.00000006519, captured at 11:38 PM UTC.

The price of converting 1 LPUSS to USD is $0.0001144 today.

LPUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202511:35:29 PMbuy$74.94$0.00011440.042690.076519654,835.92
0xc61...b00D
0x50...2930
04/22/202510:49:55 PMbuy$13.97$0.00011090.0080.076351125,949.84
0xF7F...45dF
0xdb...1603
04/22/202510:33:16 PMsell$52.04$0.0001120.029690.076391464,645.55
0xECc...BBaD
0x92...8bc1
04/22/202510:33:16 PMsell$726.73$0.00011050.41460.0763095.8M
0xfC3...7BBf
0x66...9c5c
04/22/202510:33:16 PMbuy$176.69$0.00010830.10080.0761851.63M
0xECc...BBaD
0x92...8bc1
04/22/202510:32:26 PMbuy$15.63$0.00015360.0089220.078769101,749.84
0xc61...b00D
0x31...a9da
04/22/20259:56:04 PMsell$21.85$0.00015350.012440.078739142,355.27
0x29d...6CA6
0x64...f29d
04/22/20259:54:49 PMbuy$26.1$0.0001540.014860.078773169,470.56
0x29d...6CA6
0x29...4fbc
04/22/20259:50:19 PMsell$21.76$0.0001530.01240.07872142,229.46
0x48F...6CEe
0xb0...31f7
04/22/20258:42:33 PMsell$23.71$0.00014970.013970.078822158,358.09
0xDE0...1163
0xca...64f7
04/22/20258:42:27 PMbuy$78.74$0.00014830.046390.07874530,765.65
0x535...0226
0x44...3e9f
04/22/20257:10:01 PMbuy$9.27$0.00014530.0054520.07854163,833.91
0x851...6F6c
0x0d...7964
04/22/20257:08:18 PMbuy$6.01$0.00014470.0035350.07850641,564.75
0x851...6F6c
0x86...8c88
04/22/20257:07:16 PMbuy$16.31$0.00014390.0095880.078456113,386.2
0x851...6F6c
0xf8...1627
04/22/20256:51:39 PMsell$0.1323$0.00014250.000077730.078378927.8
0x0E3...A2F3
0xc7...737c
04/22/20253:23:41 PMsell$42.49$0.00014490.024840.078473293,227.46
0x037...B075
0xe4...17de
04/22/20253:23:41 PMbuy$94.52$0.00014360.055270.078398658,099.11
0x3a1...E20a
0x2f...1127
04/22/20253:21:07 PMbuy$18.63$0.00013930.01090.07815133,783.18
0x038...1944
0xff...4c04
04/22/20252:59:33 PMsell$22$0.00013550.013180.078118162,389.26
0x48F...6CEe
0x46...bba8
04/22/20252:59:33 PMbuy$82.74$0.00013390.049560.078022617,804.71
0x1fA...c87b
0x25...7928