- WhatToFarm
- Linea
- Glacier
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 34.03M
- Pooled WETH:
- $1.09
LINEA/WETH price stats on Linea
As of January 22, 2025, the current price of LINEA token on DEX Glacier is $0.0001077. LINEA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $210.86. LINEA token contract is 0xb3B3CA7cb0BCCb6A9316764826324A312665DC53 with a market cap $107,732.40. The liquidity pool contract is 0x2ce48d62F409E5D8D4A650Ed82D60339664643E6 with total value locked (TVL) of $7,331.37. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x2ce48d62F409E5D8D4A650Ed82D60339664643E6 is $7,331.37.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $210.86 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.00000003213, captured at 1:25 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.0001077 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:56:50 AM | buy | $8.96 | $0.0001077 | 0.002675 | 0.073213 | 83,245.94 | 0xaf...cf3d | |
| 01/21/2025 | 4:43:32 PM | buy | $7.52 | $0.0001057 | 0.002275 | 0.073198 | 71,119.14 | 0x4e...7389 | |
| 01/21/2025 | 4:14:55 PM | sell | $84.89 | $0.0001083 | 0.02547 | 0.07325 | 783,638.82 | 0x2f...fb16 | |
| 01/21/2025 | 3:07:22 PM | sell | $3 | $0.0001087 | 0.0009189 | 0.073329 | 27,600 | 0x19...8ec4 | |
| 01/21/2025 | 2:22:18 PM | sell | $3.04 | $0.0001104 | 0.0009204 | 0.073334 | 27,600 | 0x61...3893 | |
| 01/21/2025 | 2:01:03 PM | buy | $8.84 | $0.0001106 | 0.002675 | 0.073346 | 79,936.56 | 0x8c...602c | |
| 01/21/2025 | 1:47:26 PM | sell | $3.29 | $0.0001097 | 0.0009974 | 0.073324 | 30,000 | 0x1d...7922 | |
| 01/21/2025 | 11:18:01 AM | buy | $8.34 | $0.0001102 | 0.002525 | 0.073336 | 75,670.74 | 0x76...216a | |
| 01/21/2025 | 10:55:58 AM | sell | $3.51 | $0.0001094 | 0.001064 | 0.073315 | 32,100 | 0xdd...ba74 | |
| 01/21/2025 | 10:44:44 AM | sell | $3.5 | $0.0001092 | 0.001066 | 0.073322 | 32,100 | 0xb0...8c39 | |
| 01/21/2025 | 10:19:30 AM | sell | $3.01 | $0.0001091 | 0.0009185 | 0.073328 | 27,600 | 0xd8...79e4 | |
| 01/21/2025 | 9:44:01 AM | buy | $7.73 | $0.0001088 | 0.002375 | 0.07334 | 71,098.04 | 0xc6...d89e | |
| 01/21/2025 | 9:24:10 AM | sell | $3.14 | $0.0001081 | 0.000966 | 0.073319 | 29,100 | 0xff...a052 | |
| 01/21/2025 | 9:02:09 AM | sell | $3.33 | $0.0001079 | 0.001027 | 0.073325 | 30,900 | 0x5b...9d2e | |
| 01/21/2025 | 8:17:28 AM | buy | $8.22 | $0.0001086 | 0.002525 | 0.073337 | 75,649.63 | 0x25...6906 | |
| 01/21/2025 | 7:51:14 AM | sell | $3.13 | $0.0001078 | 0.000965 | 0.073316 | 29,100 | 0x9b...bfbd | |
| 01/21/2025 | 6:56:45 AM | buy | $7.35 | $0.0001076 | 0.002275 | 0.073329 | 68,334.92 | 0x16...66c6 | |
| 01/21/2025 | 6:38:30 AM | sell | $3.11 | $0.0001068 | 0.0009628 | 0.073308 | 29,100 | 0x55...77a4 | |
| 01/21/2025 | 6:21:52 AM | sell | $3.51 | $0.0001074 | 0.001083 | 0.073314 | 32,700 | 0xc9...6bbf | |
| 01/21/2025 | 5:55:50 AM | buy | $8.53 | $0.0001071 | 0.00265 | 0.073326 | 79,657.64 | 0xf1...1620 |