WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.056621
Price
0.081982 WETH
TVL
$11,229.62
MKT CAP
$660.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
849.53M
Pooled WETH:
$1.68

LINDA/WETH price stats on Linea

As of December 22, 2024, the current price of LINDA token on DEX Glacier is $0.000006621. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.34. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $660,932.57. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $11,229.62. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $11,229.62.

The total transactions of LINDA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000001982, captured at 2:51 AM UTC.

The price of converting 1 LINDA to USD is $0.000006621 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:48:49 AMbuy$3.33$0.0566210.00099970.081982504,352
0x2BD...F2De
0x36...41e5
12/20/20245:56:56 PMsell$47.79$0.0568350.013890.0819876.99M
0x5Df...00fE
0x1a...4380
12/20/202410:04:34 AMsell$16.34$0.0565550.0050120.0820092.49M
0x5AE...1C11
0xd8...d911
12/20/20249:47:15 AMsell$66.56$0.0567080.020230.0820399.92M
0x051...1ACe
0x26...b892
12/20/20248:52:59 AMsell$119.48$0.0569280.036340.08210717.24M
0xcD7...CcCc
0x56...f7f5
12/20/202412:41:06 AMbuy$0.003821$0.0574070.0511150.082163515.85
0xdd0...84D2
0x0d...151e
12/20/202412:34:21 AMbuy$0.007159$0.0573730.05210.082163970.85
0xc48...f3Bf
0x8c...e9ab
12/20/202412:24:35 AMbuy$0.04036$0.0573370.00001190.0821635,501.56
0x420...f5D9
0x54...ae7b
12/20/202412:19:07 AMbuy$0.04071$0.0573380.0000120.0821625,547.87
0x3Cc...69c6
0xe1...a91c
12/20/202412:09:31 AMbuy$0.04085$0.0574010.000011940.0821625,520.2
0xb7C...f1A1
0x54...5578
12/20/202412:03:45 AMbuy$0.03742$0.0573980.000010940.0821625,057.94
0x5e6...1eDF
0x35...60b7
12/19/202411:58:04 PMbuy$0.01403$0.0574040.05410.0821621,895.58
0x0B1...E6Bb
0x69...849e
12/19/202411:30:22 PMbuy$0.02232$0.0574130.0565140.0821623,012
0x2B5...c64f
0x48...afee
12/19/20245:13:01 PMbuy$0.09366$0.0577910.0000260.08216212,021.1
0x523...4003
0x92...5461
12/19/202411:29:31 AMbuy$7.41$0.0580090.0020.08216925,766.58
0xCbc...C527
0xd1...2dd1
12/17/20248:51:56 PMsell$5.51$0.058370.0013970.082121658,648.62
0xBb7...2bCF
0xa0...22db
12/17/20246:20:32 PMsell$53.42$0.0584880.013460.0821396.29M
0x13F...6EA0
0x48...3f1e
12/17/20242:59:24 AMbuy$52.94$0.0586260.01320.082156.14M
0x90F...7D4F
0x4b...7c20
12/16/20242:27:51 PMbuy$599.82$0.0583170.15350.08212978.87M
0x000...513E
0xd1...4cc7
12/16/20242:27:51 PMsell$761.77$0.0583170.1950.08212998.3M
0xA3c...fc44
0x9b...65d9