WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.054186
Price
0.081023 WETH
TVL
$9,892.3
MKT CAP
$418.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
1.16B
Pooled WETH:
$1.22

LINDA/WETH price stats on Linea

As of October 25, 2025, the current price of LINDA token on DEX Lynex V2 is $0.000004186. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $418,697.26. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $9,892.30. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $9,892.30.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000001023, captured at 11:35 PM UTC.

The price of converting 1 LINDA to USD is $0.000004186 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20256:20:49 PMbuy$160.98$0.0541860.039350.08102338.45M
0x000...2e50
0xd1...c89a
10/10/20256:20:49 PMsell$126.5$0.0541370.030920.08101130.57M
0x35e...30DB
0xec...93e0
10/09/20259:22:27 AMbuy$1,251.94$0.054530.28740.08104360.44M
0xF4f...1464
0x1a...31d4
10/09/20259:22:27 AMsell$1,527.53$0.054530.35070.08104419.94M
0xc74...7ceE
0xfb...7647
10/08/20259:14:57 AMsell$3.69$0.0551550.00082420.08115716,474.26
0x8Ea...60f4
0x58...1dd9
10/03/20258:49:10 PMsell$12.96$0.0552320.0028590.0811532.48M
0xB86...24d5
0xfd...1052
09/30/202512:30:03 PMbuy$51.07$0.0547980.012250.08115110.64M
0xBc7...78Ea
0xf4...6558
09/29/202511:12:51 PMsell$132.2$0.054910.031290.08116226.92M
0x0F7...c079
0xc6...f26e
09/25/202511:45:50 PMbuy$0.07206$0.0546350.00001860.08119615,546.1
0xe7B...69b3
0x63...179f
09/24/20259:43:10 AMsell$43.35$0.0550240.010350.08128.63M
0xA7A...1B2F
0x37...6e07
09/23/20258:15:32 AMsell$7.05$0.0551020.0016750.0812111.38M
0xCdd...bEC0
0x88...8f33
09/22/202511:31:19 AMbuy$49.99$0.0550560.011940.0812079.89M
0xc10...35A4
0x2c...503e
09/22/202510:59:27 AMsell$3.95$0.054990.00094410.081191792,156.82
0x2D1...CeAC
0x78...d41a
09/21/20255:30:33 PMsell$5.57$0.0553460.0012440.0811931.04M
0x82F...AB99
0xfd...7b7c
09/21/20251:10:03 PMsell$1.29$0.0553450.00028970.081195242,411.45
0x202...9b75
0x8d...41f2
09/21/20259:23:27 AMsell$1.21$0.0553390.00027180.081195227,320.08
0x1Ec...93F9
0x28...c07b
09/20/20251:55:40 PMsell$7.09$0.0553510.0015880.0811971.33M
0xDCf...F7Bb
0x42...a768
09/20/20259:59:24 AMsell$1.2$0.0553570.000270.081199225,222.93
0xec7...3df2
0xad...f902
09/20/20257:16:42 AMsell$0.0617$0.0553710.000013770.08119911,488.47
0x9ee...9c54
0xa1...d2e3
09/19/20251:50:34 PMsell$0.6013$0.055440.00013250.081199110,536.54
0x7B0...Deb7
0x81...ca1b