WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.052791
Price
0.081514 WETH
TVL
$5,413.28
MKT CAP
$278.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
972.05M
Pooled WETH:
$1.46

LINDA/WETH price stats on Linea

As of April 2, 2025, the current price of LINDA token on DEX Lynex V2 is $0.000002791. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $278,447.89. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $5,413.28. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $5,413.28.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000001514, captured at 1:35 AM UTC.

The price of converting 1 LINDA to USD is $0.000002791 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20254:43:04 PMbuy$0.02431$0.0527910.000013190.0815148,711.07
0xDb0...62fb
0x87...3eb8
03/29/20258:34:06 PMbuy$0.5049$0.0527610.00027690.081514182,869.37
0x591...Bd10
0x38...78a4
03/27/202511:31:32 AMsell$1.82$0.053040.00090690.081507601,581.63
0x38E...3b87
0x6d...5b54
03/25/202512:16:27 AMbuy$1.04$0.053160.00049990.081515329,862.62
0x55c...bCe2
0x16...8f3f
03/14/20255:14:05 PMsell$0.001435$0.0529150.0674240.081507492.5
0x290...18fB
0x08...fcd2
03/14/20251:27:56 PMsell$0.3814$0.0528630.00020080.081507133,200.39
0x607...d90E
0x0b...f40c
03/11/20251:49:18 PMbuy$7.02$0.0528950.0036670.0815112.43M
0x591...Bd10
0x4a...a8fe
03/11/20251:24:41 PMbuy$50.87$0.0527810.027070.0814818.29M
0x591...Bd10
0xa4...2955
03/11/20251:09:57 PMbuy$1.9$0.0527220.0010140.081451698,841.79
0x591...Bd10
0x68...9b3e
03/11/202512:06:59 PMsell$0.01378$0.0527540.0572210.0814435,002.09
0x85F...8F12
0x77...e75a
03/11/20256:31:51 AMsell$1.82$0.052740.00096190.081444665,879.32
0x1e4...f50F
0xf4...6ede
03/09/202510:46:27 PMsell$10.86$0.0529340.0053730.081453.7M
0x2e0...dcF1
0x89...77ad
03/09/20255:36:25 PMbuy$0.5185$0.0529770.00025480.081463174,165.89
0x6d5...B9C9
0x0c...456c
03/08/20258:54:52 AMbuy$0.0001392$0.0531190.076530.08146344.62
0x0e8...a023
0x13...883d
03/07/20257:50:41 PMbuy$0.0217$0.0531760.000010.0814636,834.37
0xc98...C16F
0x5b...68b9
03/07/20257:36:29 PMbuy$18.91$0.0531720.0086720.0814545.96M
0x000...fD95
0x62...54cf
03/07/20256:16:35 PMsell$108.7$0.0532360.050.08148833.59M
0x094...3dC2
0xd5...1f0f
03/07/202512:03:26 AMsell$3.41$0.05340.001550.0815421.01M
0xc71...aFa3
0x82...cdc5
03/06/20256:59:57 AMsell$0.00003837$0.0535410.0716720.08154310.83
0x290...18fB
0x96...b754
03/02/20251:48:22 PMsell$22.56$0.053440.010190.0815546.56M
0x110...509f
0xaf...dbb4