WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.055623
Price
0.081258 WETH
TVL
$11,989.26
MKT CAP
$563.3K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
4
Buys
0
Sells
4
Volume
167
Telegram price alerts
Pair:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
1.06B
Pooled WETH:
$1.34

LINDA/WETH price stats on Linea

As of September 3, 2025, the current price of LINDA token on DEX Lynex V2 is $0.000005623. LINDA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $167.38. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $563,315.56. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $11,989.26. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $11,989.26.

The total transactions of LINDA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LINDA/WETH pool has a trading volume of $167.38 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000001258, captured at 9:00 PM UTC.

The price of converting 1 LINDA to USD is $0.000005623 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20257:09:02 PMsell$4.38$0.0556230.00098260.081258780,629.06
0x56E...2c37
0xaa...7fa0
09/03/20252:36:36 PMsell$158.59$0.055750.035660.08129327.58M
0xEDD...8299
0x40...a383
09/03/20251:46:20 PMsell$2.56$0.0558670.00058080.081328437,383.36
0x6Db...5173
0x37...3f0e
09/03/202511:50:08 AMsell$1.83$0.0558120.00041880.081328315,155.79
0x714...0E9c
0x3e...d303
09/01/20259:29:25 PMsell$13.88$0.0557080.0032410.0813322.43M
0x7e8...e534
0x61...6b1d
08/27/20254:06:49 AMbuy$1.54$0.0561930.00033420.081342249,069.99
0x023...B8BE
0x58...0bf9
08/25/202510:23:48 AMbuy$0.002373$0.0561280.0651970.081341387.37
0x9eb...dEef
0xb2...55a6
08/25/202510:10:14 AMbuy$0.02806$0.0561740.0560960.0813414,544.25
0xE99...D7c2
0xbf...a6f4
08/21/202510:41:17 AMbuy$5$0.0557560.0011650.08134869,173.68
0x347...d6BB
0x04...44bd
08/20/202510:28:25 PMsell$77.49$0.0558670.017830.08134913.21M
0xA81...5712
0xb9...de03
08/16/20255:45:20 AMsell$117.01$0.0561690.026420.08139318.97M
0xb02...C6FA
0x8e...e38d
08/13/20254:56:52 PMsell$53.01$0.0567110.01130.081437.9M
0xc10...35A4
0x77...1ce8
08/11/202512:35:10 PMsell$68.26$0.0560990.016310.08145711.19M
0x9B2...24F7
0x02...d46f
08/11/202512:35:06 PMbuy$104.57$0.0560960.024990.08145717.16M
0x6e2...5A03
0x32...2417
08/11/20253:47:31 AMsell$129.42$0.0562420.030150.08145420.73M
0x9B2...24F7
0xe3...9447
08/10/20256:37:28 PMsell$32.92$0.0562160.0077880.081475.3M
0x76E...41D5
0x68...d984
08/10/20256:37:24 PMsell$12.64$0.0562620.002990.0814812.02M
0x097...0D38
0x74...e53e
08/10/20256:37:20 PMbuy$244.73$0.0561550.057880.08145539.76M
0x9Ac...Dd3F
0x48...151f
08/10/20256:15:52 PMsell$5.23$0.0558940.0012360.081392887,544.54
0xaFa...1C28
0xa6...0c2f
08/10/20254:24:33 PMbuy$50.94$0.0558760.012040.0813898.67M
0x9Ac...Dd3F
0xd1...af29