WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.054065
Price
0.081673 WETH
TVL
$7,513.04
MKT CAP
$406.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
12
Telegram price alerts
Pair:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
923.41M
Pooled WETH:
$1.54

LINDA/WETH price stats on Linea

As of June 27, 2025, the current price of LINDA token on DEX Lynex V2 is $0.000004065. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.15. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $406,809.15. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $7,513.04. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $7,513.04.

The total transactions of LINDA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $12.15 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000001673, captured at 3:44 AM UTC.

The price of converting 1 LINDA to USD is $0.000004065 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20255:51:58 PMbuy$12.14$0.0540650.0050.0816732.99M
0x687...1e7f
0xe7...8710
06/24/20254:30:25 PMsell$11.35$0.0540720.0046410.0816642.79M
0x000...Ed35
0x66...d664
06/24/202511:23:56 AMsell$1.21$0.0540130.00050670.08167303,452.9
0xfd7...6d91
0xab...9eb7
06/22/20258:01:21 AMbuy$11.12$0.0537990.00490.0816732.93M
0x9c3...3aD5
0xfc...4479
06/20/20253:17:09 AMbuy$3.3$0.0541890.0013130.081666787,838.21
0x2A3...140f
0xe1...9959
06/20/20252:11:28 AMbuy$3.22$0.0542030.0012750.081664766,161.15
0x1c7...1eD5
0xba...3532
06/19/20256:03:07 PMbuy$1.8$0.0541730.000720.081662433,203.02
0x1A7...A727
0x89...409d
06/18/202511:45:17 PMbuy$2.65$0.0541830.0010530.08166634,788.84
0x91C...813b
0x28...af17
06/18/202511:29:58 PMbuy$2.64$0.0541820.0010490.081657632,797.88
0x654...9e30
0x68...7bbf
06/18/202511:54:05 AMbuy$10.04$0.0541510.0039980.0816522.42M
0x640...4cE4
0xf2...ec49
06/16/202510:42:46 PMsell$35.85$0.0542890.013820.0816548.36M
0xbF7...0DC7
0xe5...434a
06/16/202510:00:04 PMbuy$1.49$0.0544490.0005630.081677335,674.32
0x3c6...3b07
0xb7...adfe
06/15/202510:09:23 AMbuy$43.02$0.0541720.01710.08165810.31M
0x7f9...63E5
0xb0...e48b
06/14/202511:22:40 PMbuy$1.48$0.054150.00058640.081639357,704.89
0xD88...1767
0x27...d982
06/12/202511:51:30 AMbuy$0.684$0.0544830.000250.081638152,580.58
0xE1d...dd7F
0xd4...13db
06/11/20257:54:33 PMsell$102.59$0.0546860.036530.08166921.89M
0xc10...35A4
0xd1...d00a
06/10/20258:42:52 PMbuy$2.66$0.0547380.00096590.081716562,780.66
0x021...85BE
0x52...f541
06/10/20257:03:50 PMbuy$3.42$0.0547270.001240.081714723,431.85
0x3B1...7e06
0x43...a100
06/10/20254:50:01 PMbuy$1.97$0.0546950.0007190.081711419,998.87
0x3F3...4F49
0x3f...8174
06/07/20256:44:17 PMbuy$0.2769$0.0543080.000110.08171164,289.77
0xc71...6578
0x0e...4cfc