- WhatToFarm
- Linea
- Lynex V2
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 1.16B
- Pooled WETH:
- $1.22
LINDA/WETH price stats on Linea
As of October 20, 2025, the current price of LINDA token on DEX Lynex V2 is $0.000004186. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $418,697.26. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $9,892.30. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $9,892.30.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000001023, captured at 2:12 PM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000004186 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:20:49 PM | buy | $160.98 | $0.054186 | 0.03935 | 0.081023 | 38.45M | 0xd1...c89a | |
| 10/10/2025 | 6:20:49 PM | sell | $126.5 | $0.054137 | 0.03092 | 0.081011 | 30.57M | 0xec...93e0 | |
| 10/09/2025 | 9:22:27 AM | buy | $1,251.94 | $0.05453 | 0.2874 | 0.08104 | 360.44M | 0x1a...31d4 | |
| 10/09/2025 | 9:22:27 AM | sell | $1,527.53 | $0.05453 | 0.3507 | 0.08104 | 419.94M | 0xfb...7647 | |
| 10/08/2025 | 9:14:57 AM | sell | $3.69 | $0.055155 | 0.0008242 | 0.08115 | 716,474.26 | 0x58...1dd9 | |
| 10/03/2025 | 8:49:10 PM | sell | $12.96 | $0.055232 | 0.002859 | 0.081153 | 2.48M | 0xfd...1052 | |
| 09/30/2025 | 12:30:03 PM | buy | $51.07 | $0.054798 | 0.01225 | 0.081151 | 10.64M | 0xf4...6558 | |
| 09/29/2025 | 11:12:51 PM | sell | $132.2 | $0.05491 | 0.03129 | 0.081162 | 26.92M | 0xc6...f26e | |
| 09/25/2025 | 11:45:50 PM | buy | $0.07206 | $0.054635 | 0.0000186 | 0.081196 | 15,546.1 | 0x63...179f | |
| 09/24/2025 | 9:43:10 AM | sell | $43.35 | $0.055024 | 0.01035 | 0.0812 | 8.63M | 0x37...6e07 | |
| 09/23/2025 | 8:15:32 AM | sell | $7.05 | $0.055102 | 0.001675 | 0.081211 | 1.38M | 0x88...8f33 | |
| 09/22/2025 | 11:31:19 AM | buy | $49.99 | $0.055056 | 0.01194 | 0.081207 | 9.89M | 0x2c...503e | |
| 09/22/2025 | 10:59:27 AM | sell | $3.95 | $0.05499 | 0.0009441 | 0.081191 | 792,156.82 | 0x78...d41a | |
| 09/21/2025 | 5:30:33 PM | sell | $5.57 | $0.055346 | 0.001244 | 0.081193 | 1.04M | 0xfd...7b7c | |
| 09/21/2025 | 1:10:03 PM | sell | $1.29 | $0.055345 | 0.0002897 | 0.081195 | 242,411.45 | 0x8d...41f2 | |
| 09/21/2025 | 9:23:27 AM | sell | $1.21 | $0.055339 | 0.0002718 | 0.081195 | 227,320.08 | 0x28...c07b | |
| 09/20/2025 | 1:55:40 PM | sell | $7.09 | $0.055351 | 0.001588 | 0.081197 | 1.33M | 0x42...a768 | |
| 09/20/2025 | 9:59:24 AM | sell | $1.2 | $0.055357 | 0.00027 | 0.081199 | 225,222.93 | 0xad...f902 | |
| 09/20/2025 | 7:16:42 AM | sell | $0.0617 | $0.055371 | 0.00001377 | 0.081199 | 11,488.47 | 0xa1...d2e3 | |
| 09/19/2025 | 1:50:34 PM | sell | $0.6013 | $0.05544 | 0.0001325 | 0.081199 | 110,536.54 | 0x81...ca1b |