- WhatToFarm
- Linea
- Lynex V2
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 945.82M
- Pooled WETH:
- $1.5
LINDA/WETH price stats on Linea
As of July 14, 2025, the current price of LINDA token on DEX Lynex V2 is $0.000004842. LINDA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $178.09. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $486,001.63. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $9,193.37. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $9,193.37.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $178.09 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.00000000159, captured at 10:40 PM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000004842 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:31:34 PM | buy | $28.39 | $0.054842 | 0.009323 | 0.08159 | 5.86M | 0xa7...63b6 | |
| 07/13/2025 | 11:07:25 PM | buy | $43.01 | $0.054639 | 0.01451 | 0.081565 | 9.27M | 0x39...d0c5 | |
| 07/13/2025 | 11:07:25 PM | sell | $106.68 | $0.054682 | 0.03598 | 0.081579 | 22.78M | 0x82...dd6b | |
| 07/13/2025 | 9:52:23 AM | buy | $10.41 | $0.054779 | 0.003534 | 0.081622 | 2.18M | 0xc8...5d19 | |
| 07/11/2025 | 5:04:15 AM | sell | $78.47 | $0.054866 | 0.02641 | 0.081638 | 16.12M | 0x03...d9e9 | |
| 07/06/2025 | 7:07:09 PM | buy | $0.03372 | $0.054248 | 0.0000133 | 0.081675 | 7,938.73 | 0x14...fd07 | |
| 07/03/2025 | 5:01:07 PM | sell | $0.5675 | $0.054291 | 0.0002204 | 0.081667 | 132,230.53 | 0x8a...6ac7 | |
| 06/27/2025 | 6:03:29 AM | sell | $3.2 | $0.05407 | 0.001315 | 0.081668 | 788,000 | 0x50...b15a | |
| 06/26/2025 | 5:51:58 PM | buy | $12.14 | $0.054065 | 0.005 | 0.081673 | 2.99M | 0xe7...8710 | |
| 06/24/2025 | 4:30:25 PM | sell | $11.35 | $0.054072 | 0.004641 | 0.081664 | 2.79M | 0x66...d664 | |
| 06/24/2025 | 11:23:56 AM | sell | $1.21 | $0.054013 | 0.0005067 | 0.08167 | 303,452.9 | 0xab...9eb7 | |
| 06/22/2025 | 8:01:21 AM | buy | $11.12 | $0.053799 | 0.0049 | 0.081673 | 2.93M | 0xfc...4479 | |
| 06/20/2025 | 3:17:09 AM | buy | $3.3 | $0.054189 | 0.001313 | 0.081666 | 787,838.21 | 0xe1...9959 | |
| 06/20/2025 | 2:11:28 AM | buy | $3.22 | $0.054203 | 0.001275 | 0.081664 | 766,161.15 | 0xba...3532 | |
| 06/19/2025 | 6:03:07 PM | buy | $1.8 | $0.054173 | 0.00072 | 0.081662 | 433,203.02 | 0x89...409d | |
| 06/18/2025 | 11:45:17 PM | buy | $2.65 | $0.054183 | 0.001053 | 0.08166 | 634,788.84 | 0x28...af17 | |
| 06/18/2025 | 11:29:58 PM | buy | $2.64 | $0.054182 | 0.001049 | 0.081657 | 632,797.88 | 0x68...7bbf | |
| 06/18/2025 | 11:54:05 AM | buy | $10.04 | $0.054151 | 0.003998 | 0.081652 | 2.42M | 0xf2...ec49 | |
| 06/16/2025 | 10:42:46 PM | sell | $35.85 | $0.054289 | 0.01382 | 0.081654 | 8.36M | 0xe5...434a | |
| 06/16/2025 | 10:00:04 PM | buy | $1.49 | $0.054449 | 0.000563 | 0.081677 | 335,674.32 | 0xb7...adfe |