WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.056099
Price
0.081457 WETH
TVL
$12,023.21
MKT CAP
$604.9K
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
8
Buys
3
Sells
5
Volume
649
Telegram price alerts
Pair:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
993.85M
Pooled WETH:
$1.43

LINDA/WETH price stats on Linea

As of August 11, 2025, the current price of LINDA token on DEX Lynex V2 is $0.000006099. LINDA price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $648.75. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $604,879.22. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $12,023.22. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $12,023.22.

The total transactions of LINDA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LINDA/WETH pool has a trading volume of $648.75 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000001457, captured at 9:50 PM UTC.

The price of converting 1 LINDA to USD is $0.000006099 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202512:35:10 PMsell$68.26$0.0560990.016310.08145711.19M
0x9B2...24F7
0x02...d46f
08/11/202512:35:06 PMbuy$104.57$0.0560960.024990.08145717.16M
0x6e2...5A03
0x32...2417
08/11/20253:47:31 AMsell$129.42$0.0562420.030150.08145420.73M
0x9B2...24F7
0xe3...9447
08/10/20256:37:28 PMsell$32.92$0.0562160.0077880.081475.3M
0x76E...41D5
0x68...d984
08/10/20256:37:24 PMsell$12.64$0.0562620.002990.0814812.02M
0x097...0D38
0x74...e53e
08/10/20256:37:20 PMbuy$244.73$0.0561550.057880.08145539.76M
0x9Ac...Dd3F
0x48...151f
08/10/20256:15:52 PMsell$5.23$0.0558940.0012360.081392887,544.54
0xaFa...1C28
0xa6...0c2f
08/10/20254:24:33 PMbuy$50.94$0.0558760.012040.0813898.67M
0x9Ac...Dd3F
0xd1...af29
08/09/20258:22:42 PMsell$0.2121$0.0558540.000049660.0813736,233.82
0x1f7...AD19
0x5d...0366
08/07/20255:38:08 PMbuy$32.43$0.0552310.0084870.0813696.2M
0x9B2...24F7
0x7c...ddcc
08/07/20253:11:29 AMsell$64.45$0.0550190.01760.08137112.84M
0x577...b1Cc
0xd3...38f3
08/07/202512:44:31 AMbuy$130.11$0.0550.035390.0813626.02M
0x710...C72E
0x48...3b07
08/07/202512:10:27 AMsell$18.23$0.0549050.0049240.0813243.72M
0x398...8888
0x4b...d54b
08/05/20251:15:22 AMsell$1.28$0.0549180.00034760.081329261,471.33
0x2d0...2A56
0x89...272f
08/01/20259:12:54 AMbuy$1.08$0.0548450.00030.081336224,484.54
0xC9B...05B2
0x38...cab0
07/31/20257:33:00 AMsell$34.47$0.0551750.0089130.0813386.66M
0x8F9...a6a9
0xab...78c4
07/29/20258:57:46 AMbuy$3.86$0.0552370.00099750.081352737,546.06
0x11b...7D38
0x6a...2a03
07/27/202511:32:39 AMsell$4.85$0.0551510.0012670.081345942,013.59
0xAc9...04Da
0x41...83b8
07/26/20257:35:29 PMsell$3.31$0.0550480.00088460.081348656,267.5
0xA7D...1Ba9
0x1a...e2d4
07/26/20259:33:02 AMsell$1.21$0.0550710.00032380.081349240,003.35
0x2c9...DFC5
0x79...d4bc