- WhatToFarm
- Linea
- Glacier
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 871.7M
- Pooled WETH:
- $1.63
LINDA/WETH price stats on Linea
As of January 22, 2025, the current price of LINDA token on DEX Glacier is $0.000006219. LINDA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.77. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $622,757.39. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $10,857.13. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $10,857.13.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $81.77 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000001876, captured at 1:09 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000006219 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:43:40 PM | sell | $6.12 | $0.056219 | 0.001848 | 0.081876 | 985,000 | 0xd3...9973 | |
| 01/21/2025 | 5:43:07 PM | sell | $6.13 | $0.056233 | 0.001852 | 0.08188 | 985,000 | 0xfb...8ed0 | |
| 01/21/2025 | 11:36:06 AM | sell | $4.28 | $0.056216 | 0.001299 | 0.081884 | 689,500 | 0x11...58ea | |
| 01/21/2025 | 10:15:08 AM | buy | $32.42 | $0.056175 | 0.009891 | 0.081883 | 5.25M | 0x90...3c8d | |
| 01/21/2025 | 10:12:27 AM | buy | $32.44 | $0.056105 | 0.009891 | 0.081861 | 5.31M | 0xa1...e2fd | |
| 01/21/2025 | 9:24:48 AM | buy | $0.3258 | $0.056027 | 0.0001 | 0.081849 | 54,057.68 | 0x1b...53c7 | |
| 01/20/2025 | 8:38:21 PM | buy | $0.01662 | $0.05615 | 0.055 | 0.081849 | 2,703.05 | 0xe7...d9c9 | |
| 01/20/2025 | 3:54:24 PM | buy | $0.9977 | $0.05615 | 0.0003 | 0.081849 | 162,213.92 | 0xe7...b51d | |
| 01/20/2025 | 2:33:11 PM | buy | $0.03333 | $0.056163 | 0.00001 | 0.081849 | 5,408.16 | 0xbd...70a8 | |
| 01/19/2025 | 10:21:41 PM | sell | $18.44 | $0.056005 | 0.005671 | 0.081846 | 3.07M | 0xa5...1015 | |
| 01/19/2025 | 7:16:58 PM | buy | $0.002705 | $0.056372 | 0.067906 | 0.081861 | 424.6 | 0xf4...c7f6 | |
| 01/19/2025 | 5:28:30 PM | buy | $0.1025 | $0.056365 | 0.00002999 | 0.081861 | 16,107.24 | 0x0b...3ca3 | |
| 01/18/2025 | 5:33:04 AM | buy | $11.34 | $0.056184 | 0.00341 | 0.081858 | 1.84M | 0xe3...82d1 | |
| 01/17/2025 | 9:27:58 AM | buy | $0.3815 | $0.056315 | 0.000112 | 0.081854 | 60,409.1 | 0x09...0bab | |
| 01/17/2025 | 8:57:42 AM | buy | $0.6811 | $0.056312 | 0.0002 | 0.081853 | 107,894.05 | 0xb8...7a48 | |
| 01/14/2025 | 8:30:35 PM | buy | $0.7718 | $0.055961 | 0.0002399 | 0.081853 | 129,468.99 | 0xbf...4644 | |
| 01/13/2025 | 11:08:28 PM | sell | $3.24 | $0.055772 | 0.001035 | 0.081844 | 561,523.58 | 0x67...7a99 | |
| 01/09/2025 | 9:52:00 PM | sell | $69.17 | $0.056001 | 0.02155 | 0.08187 | 11.53M | 0x09...214c | |
| 01/08/2025 | 7:42:13 PM | buy | $144.05 | $0.056079 | 0.04393 | 0.081854 | 23.7M | 0xb8...910a | |
| 01/08/2025 | 7:42:13 PM | sell | $106.35 | $0.056006 | 0.03243 | 0.081832 | 17.71M | 0x78...fb01 |