- WhatToFarm
- Linea
- Lynex V2
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 1.09B
- Pooled WETH:
- $1.31
LINDA/WETH price stats on Linea
As of September 17, 2025, the current price of LINDA token on DEX Lynex V2 is $0.000005456. LINDA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.74. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $546,334.93. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $11,877.33. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $11,877.33.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $26.74 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000001207, captured at 8:10 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000005456 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:33:55 AM | sell | $7.43 | $0.055456 | 0.001645 | 0.081207 | 1.36M | 0xf2...40e4 | |
| 09/17/2025 | 2:30:51 AM | sell | $17.1 | $0.055475 | 0.003785 | 0.081212 | 3.12M | 0xe5...c4c9 | |
| 09/16/2025 | 11:30:04 AM | sell | $1.57 | $0.05548 | 0.000349 | 0.081215 | 287,108.72 | 0x1d...84c3 | |
| 09/16/2025 | 11:20:08 AM | sell | $0.6291 | $0.055475 | 0.0001397 | 0.081216 | 114,910.4 | 0x81...befe | |
| 09/14/2025 | 11:31:17 PM | buy | $52.49 | $0.055594 | 0.01137 | 0.081212 | 9.38M | 0x5c...ed76 | |
| 09/14/2025 | 11:20:07 PM | buy | $60 | $0.055499 | 0.01298 | 0.081189 | 10.91M | 0xb1...6e34 | |
| 09/14/2025 | 4:15:22 PM | buy | $1.1 | $0.055412 | 0.00024 | 0.081177 | 203,785.82 | 0x9b...feb4 | |
| 09/12/2025 | 6:35:07 PM | sell | $14.6 | $0.055421 | 0.003163 | 0.081174 | 2.69M | 0x2d...9624 | |
| 09/12/2025 | 4:23:37 PM | buy | $33.69 | $0.055365 | 0.007387 | 0.081176 | 6.28M | 0x25...412d | |
| 09/12/2025 | 4:23:33 PM | sell | $14.4 | $0.055321 | 0.003158 | 0.081166 | 2.71M | 0x0e...ed2b | |
| 09/11/2025 | 4:55:44 PM | sell | $82.65 | $0.05524 | 0.01871 | 0.081186 | 15.77M | 0xbb...8f66 | |
| 09/11/2025 | 10:57:57 AM | sell | $60.29 | $0.055387 | 0.01361 | 0.081216 | 11.19M | 0x01...0e28 | |
| 09/10/2025 | 11:13:37 PM | sell | $8.19 | $0.055357 | 0.001881 | 0.08123 | 1.53M | 0x61...1095 | |
| 09/10/2025 | 9:28:41 PM | sell | $11.15 | $0.055354 | 0.002571 | 0.081234 | 2.08M | 0xf9...d4b9 | |
| 09/06/2025 | 2:51:56 PM | sell | $23.27 | $0.055353 | 0.005414 | 0.081245 | 4.35M | 0xd4...d5c7 | |
| 09/04/2025 | 2:26:14 PM | buy | $180.36 | $0.055298 | 0.04145 | 0.081217 | 34.04M | 0x73...32b9 | |
| 09/04/2025 | 2:26:14 PM | sell | $207.18 | $0.055296 | 0.04761 | 0.081217 | 39.12M | 0x81...88e6 | |
| 09/04/2025 | 2:09:48 PM | buy | $20.81 | $0.055492 | 0.004788 | 0.081263 | 3.79M | 0xc6...5b40 | |
| 09/04/2025 | 2:25:29 AM | sell | $1.57 | $0.055576 | 0.0003545 | 0.081253 | 282,888.17 | 0x18...b3aa | |
| 09/03/2025 | 9:23:56 PM | sell | $9.53 | $0.055613 | 0.002134 | 0.081255 | 1.7M | 0x3f...3720 |