WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.057074
Price
0.082298 WETH
TVL
$11,164.06
MKT CAP
$708.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
787.42M
Pooled WETH:
$1.81

LINDA/WETH price stats on Linea

As of November 20, 2024, the current price of LINDA token on DEX Glacier is $0.000007074. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $708,900.93. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $11,164.07. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $11,164.07.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000002298, captured at 3:33 PM UTC.

The price of converting 1 LINDA to USD is $0.000007074 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202412:39:46 PMsell$2.73$0.0570740.00088830.082298386,543.52
0x91E...4B13
0x95...e2cd
11/18/202411:59:28 AMsell$548.46$0.057040.17950.08230586.67M
0xB9c...C754
0xc0...a822
11/18/202411:59:28 AMbuy$549.93$0.057040.180.08230586.47M
0x2bd...5B16
0x44...d051
11/17/20245:53:16 PMbuy$528.56$0.057170.16980.08230481.1M
0x742...31dC
0xa9...0352
11/17/20245:53:14 PMsell$505.18$0.057170.16230.08230478.21M
0x469...cB20
0xb0...d9b0
11/17/202412:32:50 PMbuy$7.01$0.057140.0022490.082289982,198.31
0x58a...A733
0x1f...4b7b
11/17/202412:28:06 PMsell$7.22$0.0571050.0023170.0822781.02M
0xc4f...16F9
0xb2...991c
11/17/202412:12:40 PMbuy$55.41$0.0570620.017810.082277.85M
0xF21...9C02
0x63...cd4c
11/17/202412:12:36 PMsell$440.75$0.0567740.14160.08217765.06M
0x1e1...5D40
0xb3...fd46
11/17/202412:12:36 PMbuy$290.85$0.0566280.093490.0821343.88M
0x000...3D39
0xb5...ef29
11/17/202411:20:52 AMbuy$0.5877$0.0573930.00018850.08237179,499.71
0xf26...4581
0xf3...999e
11/16/202411:34:29 PMsell$7.45$0.0574150.0023730.0823621M
0x822...bBd5
0x0e...71e9
11/16/202410:42:17 PMsell$8.1$0.0574880.0025620.0823681.08M
0x702...b77a
0x5b...02f4
11/16/20242:56:49 PMbuy$39.42$0.0574990.012440.0823675.26M
0x702...b77a
0x86...0cb7
11/16/202412:10:52 PMsell$6.06$0.0575060.0018930.082342808,587.18
0x960...3293
0x50...42d0
11/16/20242:17:15 AMsell$120.42$0.0574340.038780.08239416.2M
0x978...03D4
0x05...ebc9
11/15/20248:14:09 PMsell$97.22$0.0575970.031820.08248612.8M
0xB82...E57B
0xcb...8ae3
11/15/202410:21:52 AMsell$23.6$0.0578610.0076230.0825393M
0xd46...BA3e
0x5d...aa64
11/15/20248:36:51 AMsell$158.15$0.0578550.051770.08257120.13M
0x536...7B14
0xbe...2b25
11/15/20248:36:51 AMbuy$52.77$0.0577540.017270.0825386.81M
0xE01...E7F3
0x1e...bcf8