- WhatToFarm
- Linea
- Glacier
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 215,154.31
- Pooled WETH:
- $0.7378
FOXY/WETH price stats on Linea
As of September 19, 2024, the current price of FOXY token on DEX Glacier is $0.008447. FOXY price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,691.30. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $84,401,002.73. The liquidity pool contract is 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 with total value locked (TVL) of $3,631.85. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 is $3,631.85.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 208 in the last 24 hours, 82 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $1,691.30 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000003432, captured at 9:30 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.008447 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:07:44 PM | sell | $6.2 | $0.008447 | 0.002522 | 0.053432 | 734.86 | 0xd1...eb1e | |
| 09/19/2024 | 8:47:55 PM | sell | $0.8473 | $0.008499 | 0.0003435 | 0.053445 | 99.69 | 0x9a...c0f1 | |
| 09/19/2024 | 8:31:18 PM | sell | $11.71 | $0.008551 | 0.004755 | 0.053469 | 1,370.49 | 0x9f...1e53 | |
| 09/19/2024 | 8:29:03 PM | buy | $13.76 | $0.008584 | 0.005583 | 0.053483 | 1,603.08 | 0xbc...b39e | |
| 09/19/2024 | 8:21:35 PM | sell | $13.72 | $0.008538 | 0.005573 | 0.053465 | 1,608.01 | 0x63...37ea | |
| 09/19/2024 | 8:18:54 PM | buy | $21.66 | $0.008543 | 0.008793 | 0.053468 | 2,535.49 | 0xb1...0354 | |
| 09/19/2024 | 8:09:38 PM | sell | $13.2 | $0.008461 | 0.00536 | 0.053435 | 1,560.58 | 0xb7...9204 | |
| 09/19/2024 | 8:09:20 PM | sell | $6.97 | $0.008555 | 0.002831 | 0.053473 | 815.32 | 0x33...31dc | |
| 09/19/2024 | 8:08:44 PM | buy | $11.4 | $0.008578 | 0.004628 | 0.053482 | 1,329.14 | 0x13...c33d | |
| 09/19/2024 | 8:05:38 PM | sell | $7 | $0.008509 | 0.002846 | 0.053456 | 823.36 | 0x63...3b7f | |
| 09/19/2024 | 7:59:47 PM | buy | $16.64 | $0.008506 | 0.006762 | 0.053455 | 1,956.81 | 0x4c...b6dc | |
| 09/19/2024 | 7:37:58 PM | sell | $5.27 | $0.008428 | 0.00214 | 0.053417 | 626.31 | 0x84...9cc2 | |
| 09/19/2024 | 7:37:34 PM | sell | $5.49 | $0.008478 | 0.002227 | 0.053437 | 648.04 | 0xa5...ab43 | |
| 09/19/2024 | 7:37:10 PM | sell | $7.02 | $0.008536 | 0.002849 | 0.053461 | 823.37 | 0xc8...7013 | |
| 09/19/2024 | 7:36:36 PM | buy | $10.15 | $0.008563 | 0.004119 | 0.053472 | 1,186.27 | 0x2c...af3e | |
| 09/19/2024 | 7:17:35 PM | sell | $7.01 | $0.008515 | 0.00284 | 0.053449 | 823.36 | 0x91...7d87 | |
| 09/19/2024 | 6:57:53 PM | sell | $5.61 | $0.008595 | 0.002269 | 0.053473 | 653.4 | 0x9e...774a | |
| 09/19/2024 | 6:57:05 PM | buy | $7.58 | $0.008629 | 0.003065 | 0.053486 | 879.11 | 0x91...74b3 | |
| 09/19/2024 | 6:52:46 PM | sell | $6.86 | $0.008583 | 0.002771 | 0.053468 | 799.22 | 0x11...fbd0 | |
| 09/19/2024 | 6:50:11 PM | buy | $8.7 | $0.00863 | 0.003513 | 0.053482 | 1,008.9 | 0x57...d7c3 |