Info about FOXY-WETH pair
- Pooled FOXY:
- 772,931.67
- Pooled WETH:
- $0.8248
FOXY/WETH price stats on Linea
As of April 2, 2025, the current price of FOXY token on DEX Lynex V2 is $0.002013. FOXY price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $731.85. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $20,133,705.50. The liquidity pool contract is 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 with total value locked (TVL) of $3,112.40. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 is $3,112.40.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $731.85 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000001067, captured at 1:25 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.002013 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 1:13:25 AM | sell | $3.82 | $0.002013 | 0.002027 | 0.051067 | 1,900.31 | 0x62...7d8b | |
04/02/2025 | 1:03:39 AM | sell | $0.3573 | $0.002022 | 0.000189 | 0.051069 | 176.68 | 0x0f...5d90 | |
04/02/2025 | 12:46:53 AM | sell | $1.01 | $0.00203 | 0.0005354 | 0.05107 | 500 | 0x46...e998 | |
04/02/2025 | 12:39:39 AM | sell | $2.36 | $0.002038 | 0.001243 | 0.051073 | 1,159.03 | 0x97...bd74 | |
04/02/2025 | 12:35:16 AM | buy | $8.49 | $0.002041 | 0.00447 | 0.051074 | 4,160.5 | 0x07...1b2a | |
04/01/2025 | 10:46:09 PM | buy | $8.51 | $0.002036 | 0.004443 | 0.051062 | 4,180.04 | 0x10...d8ea | |
04/01/2025 | 9:51:39 PM | buy | $13.02 | $0.002008 | 0.006799 | 0.051048 | 6,485.11 | 0xaf...8f18 | |
04/01/2025 | 9:24:34 PM | buy | $0.2392 | $0.00199 | 0.000125 | 0.051039 | 120.23 | 0x03...0567 | |
04/01/2025 | 9:05:00 PM | sell | $7.59 | $0.001987 | 0.00397 | 0.051039 | 3,819.91 | 0x1b...3974 | |
04/01/2025 | 8:47:03 PM | buy | $0.2282 | $0.001996 | 0.0001199 | 0.051049 | 114.3 | 0x36...9092 | |
04/01/2025 | 8:38:43 PM | sell | $7.95 | $0.001995 | 0.004185 | 0.051049 | 3,988.46 | 0x97...e385 | |
04/01/2025 | 7:59:23 PM | buy | $1.36 | $0.002019 | 0.0007178 | 0.051059 | 677.74 | 0x82...391f | |
04/01/2025 | 7:58:09 PM | buy | $0.667 | $0.002016 | 0.0003498 | 0.051057 | 330.74 | 0x44...51ea | |
04/01/2025 | 7:54:23 PM | buy | $0.2347 | $0.002018 | 0.0001229 | 0.051057 | 116.33 | 0x25...40a2 | |
04/01/2025 | 7:30:12 PM | sell | $6.05 | $0.002011 | 0.003178 | 0.051055 | 3,010.01 | 0x70...5e04 | |
04/01/2025 | 6:57:48 PM | sell | $7.53 | $0.002031 | 0.003952 | 0.051065 | 3,711.43 | 0x8f...93e4 | |
04/01/2025 | 6:30:39 PM | sell | $17.64 | $0.002064 | 0.009251 | 0.051082 | 8,549.94 | 0xaf...b352 | |
04/01/2025 | 6:21:07 PM | sell | $0.5574 | $0.002086 | 0.0002924 | 0.051094 | 267.18 | 0xa7...6bf3 | |
04/01/2025 | 6:04:32 PM | sell | $2.17 | $0.002097 | 0.001138 | 0.051096 | 1,038 | 0x22...5ca7 | |
04/01/2025 | 6:03:50 PM | buy | $18.95 | $0.002085 | 0.009912 | 0.05109 | 9,090.28 | 0x0f...ddb3 |