WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.002415
Price
0.069737 WETH
TVL
$4,001.86
MKT CAP
$24.2M
5m
0%
1h
0.40%
4h
3.11%
24h
-4.19%
Share
TXNS
171
Buys
99
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
827,191.56
Pooled WETH:
$0.8067

FOXY/WETH price stats on Linea

As of May 18, 2025, the current price of FOXY token on DEX Lynex V2 is $0.002415. FOXY price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,364.70. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $24,189,456.55. The liquidity pool contract is 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 with total value locked (TVL) of $4,001.86. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 is $4,001.86.

The total transactions of FOXY/WETH is 171 in the last 24 hours, 99 of which are buy transactions, and 72 are sales transactions.

FOXY/WETH pool has a trading volume of $1,364.70 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.0000009737, captured at 1:39 AM UTC.

The price of converting 1 FOXY to USD is $0.002415 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20251:13:49 AMbuy$8.18$0.0024150.00330.0697373,389.89
0x9ef...C9eD
0xb6...1d77
05/18/20251:09:07 AMsell$9.35$0.0024060.003770.0696943,889.19
0x992...ecd9
0x44...410c
05/18/20251:08:31 AMbuy$9.4$0.0024170.0037890.0697433,889.19
0x992...ecd9
0x67...d682
05/18/20251:08:08 AMsell$7.29$0.0024020.002940.0696843,036.06
0xE43...5A6c
0x0d...717a
05/18/20251:06:51 AMbuy$21.3$0.0023970.0085850.0696658,883.51
0xfa1...C98F
0xb8...66e8
05/18/202512:49:24 AMsell$12.92$0.0023730.0052150.0695765,446
0x8EA...601c
0x8b...b6b6
05/18/202512:49:20 AMsell$3.59$0.0023930.0014480.0696561,500
0xDAB...A26a
0xe4...211f
05/18/202512:19:44 AMsell$1.12$0.0023980.00045260.069679467.61
0xEbA...c9e5
0x33...691f
05/18/202512:18:26 AMbuy$1.98$0.0024090.00080.069724822.69
0xEbA...c9e5
0x34...332b
05/18/202512:13:09 AMbuy$1.23$0.0024050.00050.069708515.01
0x9c1...85a2
0xec...7a42
05/18/202512:11:57 AMsell$0.4704$0.0023920.00018980.069656196.63
0x03A...509a
0x13...f762
05/17/202511:29:00 PMsell$4.74$0.0023970.0019150.0696811,979
0x309...fb0c
0x5a...1436
05/17/202511:10:57 PMbuy$8.48$0.0023980.0034360.0697113,538.45
0x9ef...C9eD
0x87...3d22
05/17/202511:07:01 PMbuy$9.95$0.0023670.0040450.0696214,204.81
0x9ef...C9eD
0x88...cecc
05/17/20259:40:07 PMbuy$11.88$0.0023660.0047810.0695165,024.39
0x9ef...C9eD
0xe6...64e2
05/17/20259:23:00 PMbuy$1.43$0.0023510.00057490.069452608.22
0x267...9e5c
0x62...2d6c
05/17/20259:16:28 PMsell$1.48$0.0023420.00059450.069405632.13
0x13F...6EA0
0x48...9f41
05/17/20259:05:49 PMbuy$1.72$0.0023530.00069380.069451734.12
0xCb3...F598
0x08...cab1
05/17/20259:04:00 PMbuy$0.9873$0.002350.00039650.069438420.07
0xA98...18AD
0xde...f0ba
05/17/20259:02:35 PMsell$11.8$0.0023510.0047390.0694435,018.84
0x337...EA5b
0xbf...7949