- WhatToFarm
- Linea
- Glacier
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 324,975.11
- Pooled WETH:
- $1.38
FOXY/WETH price stats on Linea
As of November 21, 2024, the current price of FOXY token on DEX Glacier is $0.01424. FOXY price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $10,186.41. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $142,762,143.23. The liquidity pool contract is 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 with total value locked (TVL) of $9,278.83. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 is $9,278.83.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 730 in the last 24 hours, 427 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $10,186.41 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000004258, captured at 6:13 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01424 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:43:27 PM | sell | $2.13 | $0.01424 | 0.0006387 | 0.054258 | 150 | 0xee...0d0d | |
| 11/21/2024 | 5:42:55 PM | buy | $27.58 | $0.01424 | 0.00824 | 0.054256 | 1,936.18 | 0xdb...6570 | |
| 11/21/2024 | 5:40:08 PM | buy | $0.3107 | $0.01413 | 0.000093 | 0.05423 | 21.98 | 0xca...3479 | |
| 11/21/2024 | 5:37:28 PM | buy | $9.92 | $0.01408 | 0.002973 | 0.054221 | 704.47 | 0x5d...bcfd | |
| 11/21/2024 | 5:34:45 PM | sell | $25.49 | $0.01406 | 0.007638 | 0.054214 | 1,812.45 | 0x9f...8696 | |
| 11/21/2024 | 5:29:32 PM | sell | $6.06 | $0.01415 | 0.001817 | 0.054243 | 428.43 | 0x58...55b8 | |
| 11/21/2024 | 5:20:41 PM | buy | $43.59 | $0.01407 | 0.0131 | 0.054229 | 3,098.32 | 0x8e...cf3b | |
| 11/21/2024 | 5:18:33 PM | sell | $70.45 | $0.01409 | 0.02116 | 0.054233 | 5,000 | 0x21...790f | |
| 11/21/2024 | 5:14:20 PM | buy | $59.69 | $0.01414 | 0.018 | 0.054264 | 4,220.95 | 0x84...cb15 | |
| 11/21/2024 | 5:10:03 PM | sell | $40.73 | $0.01404 | 0.01225 | 0.054225 | 2,900 | 0x2d...804d | |
| 11/21/2024 | 5:08:33 PM | buy | $41.55 | $0.01411 | 0.0125 | 0.054246 | 2,943.75 | 0x3c...e943 | |
| 11/21/2024 | 5:03:43 PM | buy | $1.99 | $0.01398 | 0.0006 | 0.054206 | 142.64 | 0xad...1835 | |
| 11/21/2024 | 4:58:41 PM | sell | $15.71 | $0.01398 | 0.004714 | 0.054197 | 1,123.18 | 0xdd...f9d2 | |
| 11/21/2024 | 4:57:53 PM | buy | $23.18 | $0.01403 | 0.006956 | 0.054211 | 1,651.54 | 0xd1...92ac | |
| 11/21/2024 | 4:56:35 PM | sell | $39.23 | $0.01401 | 0.01177 | 0.054205 | 2,800 | 0x2a...aea5 | |
| 11/21/2024 | 4:55:07 PM | buy | $40.68 | $0.01409 | 0.0122 | 0.054225 | 2,887.19 | 0x22...d87d | |
| 11/21/2024 | 4:54:07 PM | sell | $70.63 | $0.01412 | 0.02115 | 0.054231 | 5,000 | 0x9c...9f8f | |
| 11/21/2024 | 4:50:53 PM | sell | $1.8 | $0.01431 | 0.0005417 | 0.054298 | 126.01 | 0xba...3843 | |
| 11/21/2024 | 4:49:51 PM | sell | $3.78 | $0.01429 | 0.001139 | 0.054304 | 264.84 | 0xd3...24dc | |
| 11/21/2024 | 4:42:30 PM | buy | $28.56 | $0.0143 | 0.008592 | 0.054302 | 1,997.01 | 0x99...6684 |