Info about FOXY-WETH pair
- Pooled FOXY:
- 945,424.08
- Pooled WETH:
- $0.6417
FOXY/WETH price stats on Linea
As of July 18, 2025, the current price of FOXY token on DEX Lynex V2 is $0.002416. FOXY price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $4,534.65. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $24,038,285.69. The liquidity pool contract is 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 with total value locked (TVL) of $4,545.27. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 is $4,545.27.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 402 in the last 24 hours, 217 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $4,534.65 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.0000006823, captured at 11:03 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.002416 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:53:49 PM | sell | $17.51 | $0.002416 | 0.004946 | 0.066823 | 7,248.79 | 0x00...6e5a | |
07/18/2025 | 10:53:14 PM | buy | $16.57 | $0.002429 | 0.004681 | 0.06686 | 6,823.48 | 0x74...7772 | |
07/18/2025 | 10:52:21 PM | sell | $1.9 | $0.002401 | 0.0005383 | 0.066783 | 793.64 | 0xd7...d10b | |
07/18/2025 | 10:41:32 PM | buy | $5.3 | $0.002429 | 0.001486 | 0.066807 | 2,184.32 | 0x2a...020e | |
07/18/2025 | 10:29:37 PM | sell | $17.26 | $0.002431 | 0.004833 | 0.066808 | 7,098.89 | 0xde...058b | |
07/18/2025 | 10:27:41 PM | buy | $10.75 | $0.002449 | 0.003012 | 0.066862 | 4,390.76 | 0xea...fa9b | |
07/18/2025 | 10:19:13 PM | buy | $3.54 | $0.002416 | 0.001 | 0.066819 | 1,466.38 | 0x54...a04b | |
07/18/2025 | 10:04:46 PM | buy | $3.54 | $0.002408 | 0.001 | 0.066798 | 1,470.95 | 0x62...8d49 | |
07/18/2025 | 10:02:36 PM | buy | $3.51 | $0.002404 | 0.0009912 | 0.066777 | 1,462.6 | 0x93...5c37 | |
07/18/2025 | 10:02:08 PM | buy | $3.51 | $0.002396 | 0.0009912 | 0.066756 | 1,467.13 | 0xbd...4acf | |
07/18/2025 | 9:58:17 PM | sell | $16.5 | $0.002403 | 0.004643 | 0.066761 | 6,867.72 | 0x25...d0bc | |
07/18/2025 | 9:57:48 PM | buy | $29.9 | $0.002404 | 0.0084 | 0.066755 | 12,434.79 | 0x23...5cf4 | |
07/18/2025 | 9:56:24 PM | sell | $30.85 | $0.002393 | 0.008668 | 0.066724 | 12,890.62 | 0x06...edb5 | |
07/18/2025 | 9:56:24 PM | sell | $1.65 | $0.002428 | 0.0004651 | 0.066821 | 681.99 | 0x06...edb5 | |
07/18/2025 | 9:56:08 PM | sell | $13.57 | $0.002444 | 0.003814 | 0.066866 | 5,554.74 | 0x8e...a3cd | |
07/18/2025 | 9:56:04 PM | buy | $11.03 | $0.002459 | 0.0031 | 0.066908 | 4,487.07 | 0x33...3d9e | |
07/18/2025 | 9:56:00 PM | buy | $24.9 | $0.002421 | 0.006994 | 0.066801 | 10,283.91 | 0x71...968f | |
07/18/2025 | 9:48:35 PM | buy | $1.07 | $0.002402 | 0.0003 | 0.066724 | 446.11 | 0x25...a7e0 | |
07/18/2025 | 9:44:41 PM | sell | $4.49 | $0.002385 | 0.001262 | 0.066701 | 1,884.45 | 0x1b...371f | |
07/18/2025 | 9:34:44 PM | buy | $15.01 | $0.002385 | 0.004219 | 0.066703 | 6,294.89 | 0xd3...3c9a |