Info about FOXY-WETH pair
- Pooled FOXY:
- 864,721.83
- Pooled WETH:
- $0.6995
FOXY/WETH price stats on Linea
As of April 22, 2025, the current price of FOXY token on DEX Lynex V2 is $0.001421. FOXY price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $545.82. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $14,214,258.78. The liquidity pool contract is 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 with total value locked (TVL) of $2,458.28. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 is $2,458.28.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $545.82 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.0000008087, captured at 11:41 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.001421 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 10:04:43 PM | sell | $2.84 | $0.001421 | 0.001617 | 0.068087 | 2,000 | 0xeb...d526 | |
04/22/2025 | 9:29:03 PM | sell | $4.55 | $0.001394 | 0.002658 | 0.068137 | 3,267.44 | 0x14...8b7b | |
04/22/2025 | 9:16:13 PM | sell | $0.01388 | $0.001388 | 0.058168 | 0.068168 | 10 | 0xf3...dcca | |
04/22/2025 | 8:55:55 PM | sell | $3.22 | $0.00139 | 0.001901 | 0.06819 | 2,321.04 | 0x1e...1629 | |
04/22/2025 | 8:52:25 PM | buy | $3.68 | $0.001396 | 0.002172 | 0.068228 | 2,640.25 | 0xe3...552b | |
04/22/2025 | 8:24:46 PM | sell | $3.13 | $0.001389 | 0.001846 | 0.068183 | 2,255.81 | 0x91...97e6 | |
04/22/2025 | 8:19:32 PM | buy | $9.05 | $0.001389 | 0.005335 | 0.068183 | 6,519.38 | 0x75...331c | |
04/22/2025 | 8:17:51 PM | buy | $0.1682 | $0.001378 | 0.00009912 | 0.068121 | 122.05 | 0x5c...8f27 | |
04/22/2025 | 8:16:58 PM | buy | $0.1682 | $0.001378 | 0.00009912 | 0.068118 | 122.09 | 0xd7...48f7 | |
04/22/2025 | 8:16:33 PM | buy | $0.1682 | $0.001377 | 0.00009912 | 0.068116 | 122.12 | 0xbf...016c | |
04/22/2025 | 8:15:59 PM | buy | $0.1682 | $0.001377 | 0.00009912 | 0.068114 | 122.16 | 0x86...6d55 | |
04/22/2025 | 8:15:31 PM | buy | $0.1514 | $0.001376 | 0.00008921 | 0.068112 | 109.97 | 0xa9...d9fd | |
04/22/2025 | 8:09:25 PM | buy | $0.1009 | $0.001376 | 0.00005947 | 0.06811 | 73.33 | 0x8f...3795 | |
04/22/2025 | 8:05:55 PM | buy | $0.1513 | $0.001375 | 0.00008921 | 0.068108 | 110.02 | 0xf8...1f90 | |
04/22/2025 | 8:01:25 PM | buy | $0.1238 | $0.001375 | 0.00007295 | 0.068106 | 89.99 | 0xfa...532e | |
04/22/2025 | 7:55:53 PM | sell | $8.06 | $0.001373 | 0.00477 | 0.06812 | 5,874.29 | 0xd8...0c89 | |
04/22/2025 | 7:44:39 PM | buy | $7.3 | $0.001379 | 0.00432 | 0.068166 | 5,291.01 | 0x0e...11a9 | |
04/22/2025 | 7:44:37 PM | buy | $0.01507 | $0.001371 | 0.058921 | 0.068116 | 10.99 | 0x26...2803 | |
04/22/2025 | 7:43:59 PM | buy | $5.26 | $0.001365 | 0.003117 | 0.06808 | 3,857.57 | 0x3c...f994 | |
04/22/2025 | 7:43:20 PM | buy | $12.05 | $0.001345 | 0.007131 | 0.067962 | 8,957.23 | 0xa8...67f3 |