- WhatToFarm
- Linea
- Glacier
- FMEMEFI-WETH LPs
Info about FMEMEFI-WETH pair
- Pooled FMEMEFI:
- 7.85M
- Pooled WETH:
- $5.95
FMEMEFI/WETH price stats on Linea
As of January 22, 2025, the current price of FMEMEFI token on DEX Glacier is $0.002527. FMEMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FMEMEFI token contract is 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 with a market cap $25,340,934.27. The liquidity pool contract is 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b with total value locked (TVL) of $39,769.91. The FMEMEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FMEMEFI/WETH now?
The current liquidity of FMEMEFI/WETH with the contract address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b is $39,769.91.
How many transactions are there in the FMEMEFI/WETH pool in the last 24 hours?
The total transactions of FMEMEFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FMEMEFI/WETH pool in the last 24 hours?
FMEMEFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FMEMEFI to WETH?
The exchange rate of 1 FMEMEFI to WETH is 0.000000757, captured at 1:10 AM UTC.
How much is 1 FMEMEFI in dollars?
The price of converting 1 FMEMEFI to USD is $0.002527 today.
FMEMEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:42:10 PM | sell | $1.46 | $0.002527 | 0.0004384 | 0.06757 | 579.18 | 0xfc...4063 | |
| 01/20/2025 | 2:21:13 PM | sell | $9.59 | $0.002531 | 0.002869 | 0.067575 | 3,788 | 0x74...fcdd | |
| 01/20/2025 | 2:19:30 PM | buy | $9.65 | $0.002546 | 0.002888 | 0.067613 | 3,793.6 | 0x15...be0c | |
| 01/20/2025 | 6:29:17 AM | buy | $0.007117 | $0.002507 | 0.05216 | 0.067609 | 2.83 | 0x92...ee79 | |
| 01/20/2025 | 5:17:41 AM | sell | $28.72 | $0.002506 | 0.00869 | 0.067582 | 11,461.43 | 0x73...fe19 | |
| 01/18/2025 | 12:53:50 PM | sell | $23.97 | $0.002503 | 0.00728 | 0.067602 | 9,575.86 | 0x75...f324 | |
| 01/12/2025 | 7:35:27 AM | buy | $0.08623 | $0.0025 | 0.00002638 | 0.06765 | 34.48 | 0xa3...fc60 | |
| 01/10/2025 | 10:32:37 AM | sell | $9.32 | $0.002515 | 0.002821 | 0.067615 | 3,705.46 | 0x6c...ecd5 | |
| 01/09/2025 | 2:23:39 PM | sell | $19.49 | $0.002465 | 0.00603 | 0.067626 | 7,906.85 | 0xd4...9267 | |
| 01/09/2025 | 12:51:16 PM | buy | $0.02338 | $0.002523 | 0.05711 | 0.067672 | 9.26 | 0x62...6965 | |
| 01/09/2025 | 11:13:40 AM | sell | $11.57 | $0.002531 | 0.003492 | 0.067639 | 4,571.89 | 0x6e...3ac1 | |
| 01/09/2025 | 11:12:46 AM | buy | $11.63 | $0.002544 | 0.00351 | 0.067677 | 4,571.89 | 0xab...04a9 | |
| 01/09/2025 | 11:09:38 AM | sell | $11.17 | $0.002531 | 0.003373 | 0.067638 | 4,415.69 | 0xc5...a4a4 | |
| 01/09/2025 | 11:08:29 AM | buy | $11.23 | $0.002544 | 0.00339 | 0.067677 | 4,415.69 | 0xbc...afe9 | |
| 01/09/2025 | 11:08:01 AM | sell | $11.04 | $0.002531 | 0.003333 | 0.067638 | 4,363.63 | 0xa1...4efd | |
| 01/09/2025 | 11:03:28 AM | buy | $11.08 | $0.00254 | 0.00335 | 0.067677 | 4,363.63 | 0x12...3dee | |
| 01/09/2025 | 10:18:16 AM | sell | $11.07 | $0.00253 | 0.003343 | 0.067638 | 4,376.66 | 0x33...3899 | |
| 01/09/2025 | 10:17:40 AM | buy | $11.14 | $0.002547 | 0.00336 | 0.067677 | 4,376.66 | 0x2c...6ad0 | |
| 01/09/2025 | 10:16:52 AM | sell | $10.99 | $0.002534 | 0.003313 | 0.067638 | 4,337.61 | 0xf4...d97c | |
| 01/09/2025 | 10:16:16 AM | buy | $11.04 | $0.002547 | 0.00333 | 0.067677 | 4,337.61 | 0xcb...7068 |