- WhatToFarm
- Linea
- Lynex V2
- FMEMEFI-WETH LPs
Info about FMEMEFI-WETH pair
- Pooled FMEMEFI:
- 7.95M
- Pooled WETH:
- $5.87
FMEMEFI/WETH price stats on Linea
As of April 22, 2025, the current price of FMEMEFI token on DEX Lynex V2 is $0.001272. FMEMEFI price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.86. FMEMEFI token contract is 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 with a market cap $12,757,394.37. The liquidity pool contract is 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b with total value locked (TVL) of $20,296.70. The FMEMEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FMEMEFI/WETH now?
The current liquidity of FMEMEFI/WETH with the contract address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b is $20,296.70.
How many transactions are there in the FMEMEFI/WETH pool in the last 24 hours?
The total transactions of FMEMEFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FMEMEFI/WETH pool in the last 24 hours?
FMEMEFI/WETH pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 FMEMEFI to WETH?
The exchange rate of 1 FMEMEFI to WETH is 0.0000007367, captured at 11:37 PM UTC.
How much is 1 FMEMEFI in dollars?
The price of converting 1 FMEMEFI to USD is $0.001272 today.
FMEMEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:44:59 PM | sell | $1.38 | $0.001272 | 0.0008029 | 0.067367 | 1,089.87 | 0xc2...8eb5 | |
| 04/22/2025 | 5:36:21 AM | sell | $1.47 | $0.001163 | 0.000935 | 0.067369 | 1,268.85 | 0x41...96cf | |
| 04/21/2025 | 12:41:02 PM | sell | $0.1604 | $0.0012 | 0.0000985 | 0.06737 | 133.64 | 0x8e...cbc5 | |
| 04/21/2025 | 12:40:18 PM | buy | $0.162 | $0.001206 | 0.0000995 | 0.067407 | 134.31 | 0x46...f14c | |
| 04/21/2025 | 10:18:11 AM | sell | $1.2 | $0.001209 | 0.0007334 | 0.067371 | 995 | 0x1a...c210 | |
| 04/21/2025 | 10:17:13 AM | buy | $1.63 | $0.001215 | 0.000995 | 0.067408 | 1,343.09 | 0xd9...b7f6 | |
| 04/18/2025 | 6:41:08 PM | buy | $2.21 | $0.001179 | 0.001388 | 0.067405 | 1,874.93 | 0x10...6a95 | |
| 04/17/2025 | 7:36:59 AM | sell | $0.0412 | $0.001184 | 0.00002562 | 0.067366 | 34.79 | 0x97...5ddc | |
| 04/12/2025 | 7:26:25 PM | buy | $0.5431 | $0.001218 | 0.00033 | 0.067403 | 445.75 | 0x90...54e5 | |
| 04/03/2025 | 4:35:15 PM | sell | $2.06 | $0.001314 | 0.001157 | 0.067367 | 1,570.61 | 0xad...6a3d | |
| 04/03/2025 | 11:47:32 AM | buy | $0.02542 | $0.001331 | 0.00001414 | 0.067405 | 19.09 | 0x87...ff7e | |
| 04/01/2025 | 4:44:50 PM | sell | $7.61 | $0.001409 | 0.003984 | 0.067373 | 5,404.24 | 0x75...4147 | |
| 03/30/2025 | 8:52:43 AM | sell | $0.5454 | $0.00136 | 0.0002958 | 0.067379 | 400.94 | 0x6b...b45f | |
| 03/27/2025 | 4:36:33 PM | sell | $8.53 | $0.001484 | 0.004243 | 0.067384 | 5,746.97 | 0x10...6bb6 | |
| 03/22/2025 | 5:32:18 PM | sell | $0.8382 | $0.00147 | 0.0004212 | 0.06739 | 569.94 | 0x23...4a8c |