WhatToFarm
/
Get started
12 Swap

Info about FMEMEFI-WETH pair

Price USD
$0.006384
Price
0.05259 WETH
TVL
$54,299.6
MKT CAP
$64M
5m
0%
1h
0%
4h
0.07%
24h
2.82%
Share
TXNS
29
Buys
7
Sells
22
Volume
383
Telegram price alerts
Pair:
0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b
FMEMEFI:
0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FMEMEFI:
4.24M
Pooled WETH:
$11.01

FMEMEFI/WETH price stats on Linea

As of September 19, 2024, the current price of FMEMEFI token on DEX Glacier is $0.006384. FMEMEFI price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $383.40. FMEMEFI token contract is 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 with a market cap $64,002,897.25. The liquidity pool contract is 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b with total value locked (TVL) of $54,299.61. The FMEMEFI/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FMEMEFI/WETH with the contract address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b is $54,299.61.

The total transactions of FMEMEFI/WETH is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

FMEMEFI/WETH pool has a trading volume of $383.40 in the last 24 hours.

The exchange rate of 1 FMEMEFI to WETH is 0.00000259, captured at 9:45 PM UTC.

The price of converting 1 FMEMEFI to USD is $0.006384 today.

FMEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:22:52 PMsell$0.486$0.0063840.00019720.0525976.13
0x9C9...681e
0xa7...a1fc
09/19/20245:15:13 PMsell$16.41$0.006380.0066710.0525922,573.53
0x948...C298
0xa7...8670
09/19/20242:52:39 PMsell$0.4232$0.0063080.0001740.05259367.09
0x6cb...28F0
0x93...a30e
09/19/20241:01:23 PMsell$5.99$0.0063190.0024590.052594947.91
0xD88...7Ab9
0xab...b1fe
09/19/202410:23:51 AMsell$5.34$0.0063120.0021970.052595846.82
0x69d...4c78
0x7e...eb14
09/19/20249:27:51 AMsell$301.43$0.0064010.12360.05262547,085.77
0x10a...2314
0xe4...53cc
09/19/20248:35:35 AMsell$0.6254$0.0064710.00025650.05265496.64
0xb6c...9f53
0x88...2098
09/19/20247:13:57 AMsell$1.32$0.0064250.00054760.052654206.29
0x336...b5B2
0x8a...8b43
09/19/20246:21:51 AMsell$5.73$0.0064070.0023770.052656895.14
0xf19...e690
0xe5...0381
09/19/20246:12:39 AMsell$1.23$0.0064040.00051080.052657192.23
0xE62...3A73
0x98...cce3
09/19/20246:12:39 AMsell$1.93$0.0064030.00080310.052657302.28
0xf5B...9EBC
0x9e...1d42
09/19/20246:04:59 AMsell$4.41$0.0064110.0018280.052657688.11
0xC8d...Cec8
0x7f...0da6
09/19/20241:53:20 AMsell$1.97$0.0063510.00082810.052658311.49
0x8F3...Cf92
0x39...a073
09/19/20241:51:30 AMsell$1.15$0.0063510.00048220.052658181.38
0x8d0...1B8d
0x7b...1f7f
09/19/202412:13:51 AMsell$2.31$0.0063280.00097230.052659365.6
0xe4B...018c
0x39...4755
09/18/202410:52:08 PMsell$2.32$0.0062130.0009950.052659374.07
0x667...21A0
0x34...9bb4
09/18/202410:46:40 PMbuy$2.33$0.0062450.0010.052673374.07
0x667...21A0
0x50...9ab0
09/18/202410:39:48 PMsell$2.32$0.0062190.0009950.052659374.07
0x0a8...16b8
0x50...54df
09/18/202410:35:40 PMbuy$2.33$0.0062530.0010.052673374.07
0x0a8...16b8
0xae...4a1a
09/18/202410:30:22 PMsell$2.33$0.0062310.0009950.052659374.07
0x47d...16AF
0x78...9745