Info about FMEMEFI-WETH pair
- Pooled FMEMEFI:
- 7.95M
- Pooled WETH:
- $5.87
FMEMEFI/WETH price stats on Linea
As of April 2, 2025, the current price of FMEMEFI token on DEX Lynex V2 is $0.001409. FMEMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.62. FMEMEFI token contract is 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 with a market cap $14,125,741.93. The liquidity pool contract is 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b with total value locked (TVL) of $22,470.14. The FMEMEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FMEMEFI/WETH now?
The current liquidity of FMEMEFI/WETH with the contract address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b is $22,470.14.
How many transactions are there in the FMEMEFI/WETH pool in the last 24 hours?
The total transactions of FMEMEFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FMEMEFI/WETH pool in the last 24 hours?
FMEMEFI/WETH pool has a trading volume of $7.62 in the last 24 hours.
What is the exchange rate of 1 FMEMEFI to WETH?
The exchange rate of 1 FMEMEFI to WETH is 0.0000007373, captured at 1:09 AM UTC.
How much is 1 FMEMEFI in dollars?
The price of converting 1 FMEMEFI to USD is $0.001409 today.
FMEMEFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 4:44:50 PM | sell | $7.61 | $0.001409 | 0.003984 | 0.067373 | 5,404.24 | 0x75...4147 | |
03/30/2025 | 8:52:43 AM | sell | $0.5454 | $0.00136 | 0.0002958 | 0.067379 | 400.94 | 0x6b...b45f | |
03/27/2025 | 4:36:33 PM | sell | $8.53 | $0.001484 | 0.004243 | 0.067384 | 5,746.97 | 0x10...6bb6 | |
03/22/2025 | 5:32:18 PM | sell | $0.8382 | $0.00147 | 0.0004212 | 0.06739 | 569.94 | 0x23...4a8c | |
03/19/2025 | 11:19:44 AM | sell | $3.4 | $0.001484 | 0.001695 | 0.067393 | 2,293.64 | 0x26...6cd7 | |
03/12/2025 | 3:38:32 PM | buy | $0.13 | $0.00138 | 0.00007 | 0.067432 | 94.18 | 0xfd...7f33 | |
03/10/2025 | 4:03:52 AM | buy | $0.1234 | $0.001529 | 0.00006 | 0.067432 | 80.72 | 0x1c...038c | |
03/09/2025 | 9:56:20 AM | buy | $0.04935 | $0.001611 | 0.00002277 | 0.067432 | 30.63 | 0x24...78dc | |
03/09/2025 | 8:33:18 AM | buy | $0.02256 | $0.001625 | 0.00001031 | 0.067432 | 13.88 | 0x11...dd94 | |
03/09/2025 | 8:02:43 AM | buy | $0.04735 | $0.001623 | 0.00002167 | 0.067432 | 29.16 | 0x50...827f | |
03/08/2025 | 4:21:50 PM | buy | $0.1517 | $0.001611 | 0.00007 | 0.067431 | 94.18 | 0xa3...a8ed | |
03/02/2025 | 2:04:19 PM | buy | $0.06928 | $0.001643 | 0.00003133 | 0.067431 | 42.15 | 0xdd...1c78 | |
03/02/2025 | 1:30:21 PM | buy | $0.03354 | $0.001647 | 0.00001513 | 0.067431 | 20.36 | 0x86...29e9 | |
03/02/2025 | 10:50:29 AM | buy | $0.05275 | $0.001671 | 0.00002345 | 0.067431 | 31.56 | 0x51...93c5 | |
03/02/2025 | 9:37:22 AM | buy | $0.07153 | $0.001673 | 0.00003177 | 0.067431 | 42.75 | 0xde...42d8 | |
03/01/2025 | 2:06:01 AM | buy | $0.02245 | $0.001668 | 0.00001 | 0.067431 | 13.45 | 0xec...17fa |