WhatToFarm
/
Get started
12 Swap

Info about FMEMEFI-WETH pair

Price USD
$0.003225
Price
0.06965 WETH
TVL
$44,952.2
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
-6.77%
Share
TXNS
10
Buys
0
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b
FMEMEFI:
0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FMEMEFI:
6.95M
Pooled WETH:
$6.72

FMEMEFI/WETH price stats on Linea

As of November 21, 2024, the current price of FMEMEFI token on DEX Glacier is $0.003225. FMEMEFI price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,541.62. FMEMEFI token contract is 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 with a market cap $32,338,452.65. The liquidity pool contract is 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b with total value locked (TVL) of $44,952.20. The FMEMEFI/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FMEMEFI/WETH with the contract address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b is $44,952.20.

The total transactions of FMEMEFI/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

FMEMEFI/WETH pool has a trading volume of $1,541.62 in the last 24 hours.

The exchange rate of 1 FMEMEFI to WETH is 0.000000965, captured at 6:27 PM UTC.

The price of converting 1 FMEMEFI to USD is $0.003225 today.

FMEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:20:44 PMsell$0.708$0.0032250.00021170.06965219.47
0x06C...138F
0x13...c673
11/21/202411:41:09 AMsell$5.15$0.0030340.0016410.0696521,700.47
0xfF5...B9CC
0x9c...4140
11/21/20242:08:29 AMsell$27.4$0.0029720.0089130.0696679,220.06
0x6D2...f15d
0x39...535b
11/20/202410:18:30 PMsell$1,138.55$0.0030.36830.069704360,732
0x57b...Af03
0xdc...135d
11/20/20249:59:49 PMsell$337.22$0.0033720.10930.051093100,000.58
0x57b...Af03
0xdb...803e
11/20/20249:55:02 PMsell$3.42$0.0034240.001110.051111,000
0x57b...Af03
0x84...ae55
11/20/20248:54:16 PMsell$0.586$0.0034220.00019010.05111171.24
0x9B5...F732
0xd1...acae
11/20/20246:45:45 PMsell$11.88$0.0033870.0038990.0511113,509.05
0xB1B...214c
0xd7...d880
11/20/20244:03:41 PMsell$7.85$0.0034780.002510.0511122,256.97
0x5e3...C9EC
0x45...f533
11/20/20241:22:37 PMsell$8.81$0.003460.0028360.0511132,548.22
0x318...9C5e
0xf9...6e77
11/20/20249:04:47 AMsell$9.35$0.0034830.0029910.0511132,685.2
0x389...73D4
0xac...2fbd
11/20/20244:00:42 AMsell$16.39$0.0034560.0052910.0511154,744.49
0xC52...B645
0xd5...89d8
11/19/20248:18:04 PMsell$3.7$0.0034920.0011830.0511161,060.57
0xC65...7e34
0xb6...e12c
11/19/20242:03:31 AMsell$3.63$0.0035130.0011550.0511161,035.08
0x768...7458
0x93...58c6
11/18/202411:05:13 PMsell$313.49$0.0035720.099350.05113287,763.45
0x807...7FA8
0xa3...5936
11/18/202410:28:37 PMsell$5.43$0.0036260.001720.0511471,498.83
0x96f...688A
0x21...aa24
11/18/202410:22:21 PMsell$25.06$0.0036330.0079280.0511496,897.95
0x712...A80E
0x91...2f06
11/18/202410:02:15 PMsell$5.34$0.0036210.0016970.051151,474.62
0x371...458a
0x23...3039
11/18/20248:42:28 PMsell$658.12$0.0037430.20810.051183175,811.64
0xdCB...f5C9
0xb3...3dc2
11/18/20246:41:00 PMsell$36.04$0.0038750.011330.0512199,300
0x4f8...cf1B
0xcb...f321