WhatToFarm
/
Get started
12 Swap

Info about FMEMEFI-WETH pair

Price USD
$0.003182
Price
0.067966 WETH
TVL
$48,542.09
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b
FMEMEFI:
0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FMEMEFI:
7.69M
Pooled WETH:
$6.07

FMEMEFI/WETH price stats on Linea

As of December 18, 2024, the current price of FMEMEFI token on DEX Glacier is $0.003182. FMEMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FMEMEFI token contract is 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 with a market cap $31,553,835.86. The liquidity pool contract is 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b with total value locked (TVL) of $48,542.10. The FMEMEFI/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FMEMEFI/WETH with the contract address 0x77689595aF9Fdd134fE40616082Fb0c41a6Fe83b is $48,542.10.

The total transactions of FMEMEFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FMEMEFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FMEMEFI to WETH is 0.0000007966, captured at 11:03 PM UTC.

The price of converting 1 FMEMEFI to USD is $0.003182 today.

FMEMEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20241:11:06 PMsell$270.66$0.0031820.067750.06796685,045.88
0xe33...9e31
0x48...578f
12/16/20246:32:10 PMsell$49.39$0.0032650.01220.06807115,124.16
0x839...3418
0xf4...8307
12/16/20246:03:13 AMsell$22.04$0.003210.0055570.0680946,866.28
0xb86...a061
0x8b...5fe4
12/15/202410:29:31 PMsell$8.22$0.0031430.002120.0681042,616
0x701...Da3C
0x0a...32d4
12/15/202412:46:49 PMsell$0.5604$0.0031510.00014410.068107177.84
0x93b...0Ffd
0xc4...94de
12/14/20242:38:28 PMbuy$0.9998$0.0031640.00025740.068148315.92
0x96a...0Da7
0xf4...cd60
12/14/20242:00:30 PMsell$0.9702$0.0031330.0002510.068107309.67
0xE50...079a
0xaf...3e09
12/14/20247:11:20 AMsell$9.69$0.003190.0024640.0681113,038.82
0xdba...5FDF
0x87...1b2a
12/13/20241:58:42 PMsell$1.76$0.0031860.00044850.068114552.72
0xf08...72Ec
0x50...4f1f
12/13/20241:40:28 PMsell$2.21$0.0031750.00056510.068116696.33
0x84E...8FE4
0xfd...c036
12/13/20241:29:57 PMsell$1.88$0.0031790.00048190.068117593.76
0x5AA...8b74
0x22...de62
12/13/202410:13:06 AMsell$4.78$0.0031610.0012290.0681191,514.02
0x4F2...f1B0
0x14...dfa0
12/12/20248:53:04 PMbuy$1.46$0.0031710.00037610.068161460.9
0x7E5...14E4
0x8d...c62b
12/12/202412:55:20 AMsell$10.07$0.0031010.002640.0681233,249.83
0xf8a...14C7
0x95...8e2e
12/12/202412:31:26 AMsell$4.42$0.0031060.0011570.0681281,423.42
0x0dF...305f
0x65...d56c
12/11/20243:30:59 AMbuy$0.3243$0.0029930.000088530.068171108.34
0xcB8...Eb80
0x95...3338
12/09/20242:13:18 PMsell$10.38$0.0031650.0026670.0681333,279.38
0xEA0...511A
0xf2...3bf5
12/09/20242:11:18 PMbuy$10.43$0.0031820.002680.0681743,279.38
0xEA0...511A
0xc1...40d0
12/08/20241:27:09 PMsell$4.67$0.0032460.0011720.0681311,441.61
0x3C6...0471
0x8a...00f8
12/07/20247:38:21 AMsell$1.43$0.0032390.00036040.068133443.18
0x0d2...2FAd
0x3d...cf37