- WhatToFarm
- Linea
- Glacier
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 6.38
- Pooled WETH:
- $6.56
ezETH/WETH price stats on Linea
As of December 22, 2024, the current price of ezETH token on DEX Glacier is $3,601.5. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $96,021,509.39. The liquidity pool contract is 0x80295173FD6962F38671C39ba726309B637cA241 with total value locked (TVL) of $46,082.42. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x80295173FD6962F38671C39ba726309B637cA241 is $46,082.42.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 7:26 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,601.5 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:31:03 AM | sell | $4.59 | $3,601.5 | 0.00131 | 1.02 | 0.001276 | 0xd0...55e1 | |
| 12/20/2024 | 11:36:08 AM | buy | $5.49 | $3,213.33 | 0.001764 | 1.03 | 0.001711 | 0x12...3994 | |
| 12/20/2024 | 8:45:38 AM | buy | $5.4 | $3,408.17 | 0.001634 | 1.03 | 0.001585 | 0x39...7a8e | |
| 12/12/2024 | 3:10:54 AM | sell | $4.62 | $3,976.48 | 0.001191 | 1.02 | 0.001162 | 0x3a...5def | |
| 12/10/2024 | 12:53:27 PM | buy | $27.98 | $3,797.68 | 0.007587 | 1.02 | 0.007369 | 0xe2...de8f | |
| 12/09/2024 | 7:08:16 AM | buy | $3.13 | $4,018.23 | 0.0008018 | 1.02 | 0.0007797 | 0xdf...0821 | |
| 12/08/2024 | 12:06:29 PM | buy | $3.01 | $4,079.7 | 0.00076 | 1.02 | 0.0007392 | 0xe0...80bb | |
| 12/08/2024 | 10:43:42 AM | buy | $2.69 | $4,075.07 | 0.00068 | 1.02 | 0.0006615 | 0xa8...42f8 | |
| 12/08/2024 | 8:04:04 AM | buy | $0.7962 | $4,091.72 | 0.0002 | 1.02 | 0.0001945 | 0xb9...381c | |
| 12/08/2024 | 7:31:53 AM | buy | $4.87 | $4,094.35 | 0.001224 | 1.02 | 0.001191 | 0x51...c59e | |
| 12/08/2024 | 2:59:47 AM | buy | $0.4928 | $4,112.07 | 0.0001231 | 1.02 | 0.0001198 | 0xbc...131f | |
| 12/08/2024 | 2:54:04 AM | buy | $0.5684 | $4,112.28 | 0.000142 | 1.02 | 0.0001382 | 0xb5...b95a | |
| 12/08/2024 | 2:30:54 AM | buy | $0.4929 | $4,113.78 | 0.0001231 | 1.02 | 0.0001198 | 0x12...e441 | |
| 12/08/2024 | 2:04:11 AM | sell | $88.1 | $4,098.44 | 0.02204 | 1.02 | 0.02149 | 0xcc...ecc1 | |
| 12/08/2024 | 2:03:46 AM | sell | $95.27 | $4,126.09 | 0.02383 | 1.03 | 0.02308 | 0x3a...b6dc | |
| 12/08/2024 | 2:03:44 AM | buy | $164.78 | $4,136.29 | 0.04122 | 1.03 | 0.03983 | 0xf9...b59b | |
| 12/05/2024 | 7:58:43 AM | sell | $4.59 | $3,951.55 | 0.001191 | 1.02 | 0.001163 | 0xd7...d4bc | |
| 11/28/2024 | 5:40:17 AM | buy | $34.92 | $3,698.28 | 0.009704 | 1.02 | 0.009444 | 0xaf...0675 | |
| 11/28/2024 | 2:25:49 AM | buy | $1.7 | $3,733.8 | 0.000468 | 1.02 | 0.000456 | 0xc3...b0e0 | |
| 11/28/2024 | 2:03:27 AM | buy | $10.91 | $3,730.77 | 0.003 | 1.02 | 0.002925 | 0xc4...d358 |