- WhatToFarm
- Linea
- Glacier
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 6.44
- Pooled WETH:
- $6.55
ezETH/WETH price stats on Linea
As of September 19, 2024, the current price of ezETH token on DEX Glacier is $2,470.48. ezETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.76. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $126,872,949.13. The liquidity pool contract is 0x80295173FD6962F38671C39ba726309B637cA241 with total value locked (TVL) of $31,774.02. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x80295173FD6962F38671C39ba726309B637cA241 is $31,774.02.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3.76 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 8:13 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,470.48 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:36:55 AM | buy | $0.6983 | $2,470.48 | 0.000288 | 1.01 | 0.0002826 | 0x45...b09f | |
| 09/19/2024 | 2:36:28 AM | buy | $0.1608 | $2,439.23 | 0.0000672 | 1.01 | 0.00006596 | 0xb2...27f8 | |
| 09/19/2024 | 2:33:20 AM | buy | $2.16 | $2,438.34 | 0.000906 | 1.01 | 0.0008894 | 0xca...fb7c | |
| 09/19/2024 | 1:48:02 AM | buy | $0.4468 | $2,433.64 | 0.000187 | 1.01 | 0.0001836 | 0x53...2110 | |
| 09/18/2024 | 8:59:59 AM | buy | $0.2849 | $2,366.14 | 0.0001226 | 1.01 | 0.0001204 | 0x6f...5e6b | |
| 09/18/2024 | 3:41:17 AM | buy | $1.25 | $2,377.43 | 0.0005377 | 1.01 | 0.000528 | 0x3c...32be | |
| 09/17/2024 | 4:33:57 PM | buy | $1.06 | $2,412.89 | 0.00045 | 1.01 | 0.0004419 | 0x47...faa8 | |
| 09/17/2024 | 9:48:28 AM | buy | $2.71 | $2,349.47 | 0.001176 | 1.01 | 0.001155 | 0xfc...434e | |
| 09/12/2024 | 7:33:08 AM | buy | $0.8648 | $2,406.42 | 0.0003657 | 1.01 | 0.0003594 | 0xf3...20e9 | |
| 09/11/2024 | 12:50:49 PM | buy | $0.3483 | $2,360.28 | 0.0001501 | 1.01 | 0.0001475 | 0x07...b66d | |
| 09/10/2024 | 4:11:37 AM | buy | $0.8715 | $2,381.39 | 0.0003723 | 1.01 | 0.0003659 | 0x91...b7ca | |
| 09/10/2024 | 2:33:45 AM | buy | $0.03171 | $2,385.68 | 0.00001352 | 1.01 | 0.00001329 | 0x50...8911 | |
| 09/09/2024 | 8:00:23 AM | buy | $0.8793 | $2,354.37 | 0.00038 | 1.01 | 0.0003735 | 0x84...4840 | |
| 09/09/2024 | 12:56:05 AM | buy | $1.7 | $2,340.16 | 0.00074 | 1.01 | 0.0007275 | 0x80...e5c9 | |
| 09/08/2024 | 2:31:46 PM | buy | $2.97 | $2,312.65 | 0.001307 | 1.01 | 0.001285 | 0xb5...d036 | |
| 09/07/2024 | 6:37:48 PM | buy | $0.88 | $2,318.27 | 0.0003858 | 1.01 | 0.0003796 | 0x3e...2dc6 | |
| 09/07/2024 | 10:21:56 AM | buy | $0.6249 | $2,323.18 | 0.0002734 | 1.01 | 0.0002689 | 0x41...d84d | |
| 09/07/2024 | 9:14:06 AM | buy | $1.36 | $2,326.33 | 0.0005949 | 1.01 | 0.0005853 | 0x02...d774 | |
| 09/07/2024 | 1:44:17 AM | buy | $1.06 | $2,263.44 | 0.00048 | 1.01 | 0.0004724 | 0x8b...d005 | |
| 09/07/2024 | 1:43:47 AM | buy | $4.45 | $2,262.49 | 0.002001 | 1.01 | 0.00197 | 0x85...22c1 |