- WhatToFarm
- Linea
- Glacier
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 5.91
- Pooled WETH:
- $6.05
ezETH/WETH price stats on Linea
As of November 21, 2024, the current price of ezETH token on DEX Glacier is $3,175.2. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.57. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $119,273,831.34. The liquidity pool contract is 0x80295173FD6962F38671C39ba726309B637cA241 with total value locked (TVL) of $37,464.41. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x80295173FD6962F38671C39ba726309B637cA241 is $37,464.41.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 6:33 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,175.2 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:37:10 AM | buy | $3.57 | $3,175.2 | 0.001155 | 1.02 | 0.001124 | 0x67...8d58 | |
| 11/11/2024 | 5:21:37 AM | sell | $3.88 | $3,232.34 | 0.001229 | 1.02 | 0.001203 | 0x99...644f | |
| 11/11/2024 | 5:21:21 AM | sell | $3.98 | $3,233.8 | 0.00126 | 1.02 | 0.001232 | 0x01...ca19 | |
| 11/09/2024 | 10:54:31 PM | sell | $4.19 | $3,194.59 | 0.001344 | 1.02 | 0.001314 | 0xd8...d2a6 | |
| 11/07/2024 | 3:00:11 AM | sell | $3.97 | $2,938.74 | 0.001383 | 1.02 | 0.001351 | 0xe6...1653 | |
| 11/07/2024 | 1:12:59 AM | sell | $3.85 | $2,837.57 | 0.00139 | 1.02 | 0.001358 | 0x86...26f4 | |
| 11/01/2024 | 1:33:32 AM | buy | $2.93 | $2,573.19 | 0.001171 | 1.02 | 0.001138 | 0xfe...3be3 | |
| 10/29/2024 | 11:53:46 AM | sell | $3.37 | $2,691.61 | 0.001282 | 1.02 | 0.001252 | 0xfc...cbf7 | |
| 10/28/2024 | 10:13:32 AM | sell | $3.28 | $2,597.73 | 0.001296 | 1.02 | 0.001265 | 0x44...ebab | |
| 10/25/2024 | 8:23:46 PM | buy | $24.67 | $2,536.71 | 0.01 | 1.02 | 0.009727 | 0xe4...a424 | |
| 10/24/2024 | 11:30:09 AM | buy | $5.05 | $2,590.86 | 0.002 | 1.02 | 0.001949 | 0x31...b1a3 | |
| 10/20/2024 | 1:58:11 PM | buy | $6.96 | $2,726.22 | 0.002618 | 1.02 | 0.002553 | 0x6d...0c3c | |
| 10/20/2024 | 3:55:21 AM | buy | $0.6786 | $2,705.91 | 0.0002569 | 1.02 | 0.0002507 | 0xf0...aa7c | |
| 10/20/2024 | 3:26:48 AM | buy | $2.28 | $2,704.39 | 0.0008637 | 1.02 | 0.000843 | 0xeb...9ef6 | |
| 10/19/2024 | 9:45:33 AM | buy | $0.9019 | $2,709.6 | 0.0003409 | 1.02 | 0.0003328 | 0x42...8584 | |
| 10/19/2024 | 9:11:32 AM | buy | $2.7 | $2,710.41 | 0.00102 | 1.02 | 0.0009962 | 0xef...38dc | |
| 10/19/2024 | 7:40:05 AM | buy | $3.8 | $2,702.95 | 0.00144 | 1.02 | 0.001406 | 0xab...16fe | |
| 10/19/2024 | 3:51:52 AM | buy | $0.2665 | $2,710.11 | 0.0001006 | 1.02 | 0.00009836 | 0x78...a6eb | |
| 10/19/2024 | 1:34:07 AM | buy | $0.8127 | $2,699.71 | 0.000308 | 1.02 | 0.000301 | 0x88...60c2 | |
| 10/18/2024 | 3:34:17 PM | buy | $2.64 | $2,706.28 | 0.001 | 1.02 | 0.0009774 | 0x8f...bc23 |