- WhatToFarm
- Linea
- Lynex V2
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 26,171.75
- Pooled WETH:
- $2.64
axlLqdr/WETH price stats on Linea
As of May 18, 2025, the current price of axlLqdr token on DEX Lynex V2 is $0.2448. axlLqdr price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $176.88. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $11,795.44. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $12,985.02. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $12,985.02.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $176.88 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.00009961, captured at 1:24 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2448 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:36:50 PM | buy | $99.89 | $0.2448 | 0.04063 | 0.00009961 | 407.94 | 0x9e...f1db | |
| 05/17/2025 | 1:04:09 AM | buy | $76.98 | $0.2422 | 0.0308 | 0.00009692 | 317.82 | 0xd7...5d6e | |
| 05/15/2025 | 7:07:22 AM | sell | $17.2 | $0.2458 | 0.006687 | 0.00009554 | 69.99 | 0xc5...fbf3 | |
| 05/15/2025 | 6:17:53 AM | sell | $31.14 | $0.2482 | 0.01207 | 0.00009624 | 125.45 | 0x7f...d7c5 | |
| 05/15/2025 | 3:04:02 AM | sell | $101.91 | $0.2545 | 0.03929 | 0.00009816 | 400.29 | 0xac...ea60 | |
| 05/15/2025 | 1:33:09 AM | sell | $214.96 | $0.2682 | 0.08237 | 0.0001027 | 801.48 | 0x93...264b | |
| 05/15/2025 | 1:26:32 AM | buy | $500.4 | $0.2783 | 0.191 | 0.0001062 | 1,928.9 | 0x83...a70b | |
| 05/15/2025 | 1:05:23 AM | sell | $11.57 | $0.2415 | 0.004398 | 0.00009177 | 47.93 | 0xdd...e837 | |
| 05/15/2025 | 12:48:53 AM | sell | $26.13 | $0.2434 | 0.009909 | 0.0000923 | 107.35 | 0x39...9ae6 | |
| 05/15/2025 | 12:29:48 AM | sell | $11.65 | $0.2448 | 0.004419 | 0.00009282 | 47.6 | 0x3f...8a7f | |
| 05/15/2025 | 12:29:29 AM | sell | $7.82 | $0.2455 | 0.002966 | 0.00009309 | 31.86 | 0x75...49c0 | |
| 05/14/2025 | 9:20:51 AM | buy | $100.07 | $0.2397 | 0.03851 | 0.00009225 | 417.5 | 0x39...25d3 | |
| 05/13/2025 | 10:23:56 PM | sell | $102.63 | $0.2484 | 0.0379 | 0.00009177 | 413 | 0xa0...04cf | |
| 05/13/2025 | 7:54:28 PM | sell | $102.19 | $0.2554 | 0.03782 | 0.00009456 | 400 | 0x01...e252 | |
| 05/13/2025 | 10:54:25 AM | sell | $101.67 | $0.242 | 0.04095 | 0.0000975 | 420 | 0x97...fe96 | |
| 05/13/2025 | 6:26:24 AM | buy | $0.07693 | $0.2441 | 0.00003137 | 0.00009955 | 0.315 | 0x66...c4ea | |
| 05/12/2025 | 11:00:15 PM | sell | $17.81 | $0.2471 | 0.007158 | 0.00009933 | 72.06 | 0xf3...f2db | |
| 05/12/2025 | 9:34:18 AM | buy | $150.19 | $0.2513 | 0.05848 | 0.00009787 | 597.53 | 0x53...4015 | |
| 05/12/2025 | 8:31:41 AM | sell | $16.35 | $0.2429 | 0.006426 | 0.00009545 | 67.32 | 0x14...9a1f | |
| 05/12/2025 | 3:23:50 AM | sell | $213.02 | $0.2492 | 0.08446 | 0.00009884 | 854.54 | 0xa3...a34a |