- WhatToFarm
- Linea
- Lynex V2
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 15,436.03
- Pooled WETH:
- $2.89
axlLqdr/WETH price stats on Linea
As of April 22, 2025, the current price of axlLqdr token on DEX Lynex V2 is $0.3266. axlLqdr price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $302.83. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $12,101.42. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $9,803.27. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $9,803.27.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $302.83 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.0001931, captured at 11:38 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.3266 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3:02:21 PM | sell | $152.86 | $0.3266 | 0.0904 | 0.0001931 | 468 | 0x43...db3e | |
| 04/21/2025 | 7:32:59 PM | buy | $149.96 | $0.3058 | 0.09505 | 0.0001938 | 490.32 | 0xe4...fee3 | |
| 04/21/2025 | 11:57:10 AM | sell | $57.48 | $0.3071 | 0.03538 | 0.000189 | 187.15 | 0x87...2c46 | |
| 04/20/2025 | 7:21:42 AM | sell | $27.48 | $0.3069 | 0.01723 | 0.0001924 | 89.53 | 0x6e...9b10 | |
| 04/19/2025 | 10:51:38 AM | sell | $47.88 | $0.3121 | 0.03 | 0.0001955 | 153.41 | 0x85...3ef2 | |
| 04/18/2025 | 6:03:02 PM | sell | $8.7 | $0.3148 | 0.005475 | 0.0001979 | 27.65 | 0x76...f8c8 | |
| 04/17/2025 | 1:49:52 PM | sell | $14.96 | $0.317 | 0.009386 | 0.0001989 | 47.18 | 0x5a...a75a | |
| 04/17/2025 | 1:05:29 AM | sell | $3.15 | $0.3163 | 0.001988 | 0.0001997 | 9.95 | 0xb9...5bb3 | |
| 04/17/2025 | 12:26:10 AM | sell | $10.14 | $0.3161 | 0.006424 | 0.0002002 | 32.08 | 0x0c...0521 | |
| 04/17/2025 | 12:17:27 AM | sell | $6.8 | $0.3173 | 0.004308 | 0.0002009 | 21.43 | 0x74...a4d2 | |
| 04/15/2025 | 7:28:24 PM | sell | $40.17 | $0.3253 | 0.02506 | 0.0002029 | 123.49 | 0xf3...3749 | |
| 04/15/2025 | 4:21:18 AM | buy | $199.98 | $0.3228 | 0.1222 | 0.0001973 | 619.35 | 0xf5...63ef | |
| 04/14/2025 | 10:47:33 AM | sell | $146.53 | $0.3255 | 0.08739 | 0.0001941 | 450.18 | 0x13...ae44 | |
| 04/10/2025 | 2:19:13 PM | buy | $149.65 | $0.3047 | 0.09572 | 0.0001949 | 491.04 | 0xc9...b4ba | |
| 04/10/2025 | 2:16:05 PM | sell | $63.55 | $0.2979 | 0.04065 | 0.0001906 | 213.28 | 0xdb...a6fc | |
| 04/10/2025 | 9:22:21 AM | buy | $0.05993 | $0.3092 | 0.00003762 | 0.0001941 | 0.1938 | 0x39...1348 | |
| 04/10/2025 | 7:36:19 AM | sell | $11.51 | $0.3076 | 0.007249 | 0.0001935 | 37.44 | 0x56...889f | |
| 04/10/2025 | 7:05:47 AM | sell | $4.66 | $0.3139 | 0.002885 | 0.0001942 | 14.85 | 0x93...a42c | |
| 04/10/2025 | 1:46:53 AM | sell | $19.86 | $0.3191 | 0.01214 | 0.0001951 | 62.24 | 0x94...9fc7 | |
| 04/10/2025 | 1:20:40 AM | sell | $1.81 | $0.3219 | 0.001105 | 0.0001959 | 5.64 | 0x21...5675 |