- WhatToFarm
- Linea
- Glacier
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 75,970.53
- Pooled WETH:
- $9.26
axlLqdr/WETH price stats on Linea
As of September 19, 2024, the current price of axlLqdr token on DEX Glacier is $0.3011. axlLqdr price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,244.27. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $29,488.22. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $45,862.69. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $45,862.69.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $1,244.27 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.0001216, captured at 9:48 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.3011 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:58:44 PM | sell | $3.16 | $0.3011 | 0.001279 | 0.0001216 | 10.52 | 0x67...d874 | |
| 09/19/2024 | 5:25:33 PM | sell | $59.95 | $0.2997 | 0.02438 | 0.0001219 | 200 | 0xfc...5ed2 | |
| 09/19/2024 | 3:02:22 PM | buy | $200.11 | $0.2955 | 0.08245 | 0.0001217 | 677.03 | 0x51...abe2 | |
| 09/19/2024 | 3:00:50 PM | buy | $299.71 | $0.2887 | 0.1236 | 0.000119 | 1,038.13 | 0xfd...9578 | |
| 09/19/2024 | 1:42:59 PM | buy | $199.87 | $0.2834 | 0.08209 | 0.0001164 | 705.04 | 0x50...4b71 | |
| 09/19/2024 | 1:41:05 PM | sell | $224.49 | $0.2825 | 0.09215 | 0.0001159 | 794.56 | 0x39...def6 | |
| 09/19/2024 | 10:05:01 AM | sell | $30.33 | $0.2855 | 0.01246 | 0.0001173 | 106.2 | 0x49...8a57 | |
| 09/19/2024 | 5:12:25 AM | sell | $10.01 | $0.2837 | 0.004149 | 0.0001175 | 35.3 | 0xcc...6cbe | |
| 09/19/2024 | 1:50:24 AM | sell | $202.88 | $0.2835 | 0.0849 | 0.0001186 | 715.41 | 0x58...2802 | |
| 09/19/2024 | 12:08:03 AM | sell | $13.71 | $0.2854 | 0.005757 | 0.0001198 | 48.04 | 0xa7...195d | |
| 09/18/2024 | 6:36:24 PM | buy | $77.86 | $0.2816 | 0.0332 | 0.00012 | 276.45 | 0xcf...2ecd | |
| 09/18/2024 | 5:59:24 PM | buy | $56.28 | $0.2758 | 0.02435 | 0.0001193 | 204.07 | 0xd4...7a8a | |
| 09/18/2024 | 5:59:14 PM | sell | $200.85 | $0.2762 | 0.08692 | 0.0001195 | 727 | 0xfe...628f | |
| 09/18/2024 | 1:06:37 PM | buy | $35.26 | $0.2805 | 0.01522 | 0.000121 | 125.71 | 0x67...855c | |
| 09/18/2024 | 12:50:15 PM | buy | $8.2 | $0.279 | 0.003551 | 0.0001208 | 29.38 | 0xb2...089d | |
| 09/18/2024 | 11:35:29 AM | sell | $197.41 | $0.2801 | 0.08548 | 0.0001213 | 704.66 | 0x30...82b4 | |
| 09/18/2024 | 9:58:47 AM | buy | $56.5 | $0.2823 | 0.02456 | 0.0001227 | 200.14 | 0xd5...1ee3 | |
| 09/18/2024 | 5:18:15 AM | buy | $73.37 | $0.2828 | 0.03164 | 0.0001219 | 259.39 | 0x2b...7826 | |
| 09/17/2024 | 11:08:30 PM | sell | $2.21 | $0.282 | 0.0009496 | 0.0001209 | 7.84 | 0x96...e2e7 | |
| 09/17/2024 | 8:23:19 PM | buy | $200.19 | $0.2841 | 0.0849 | 0.0001204 | 704.66 | 0x78...ba4e |