- WhatToFarm
- Linea
- Glacier
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 26,619.68
- Pooled WETH:
- $4.09
axlLqdr/WETH price stats on Linea
As of January 22, 2025, the current price of axlLqdr token on DEX Glacier is $0.5101. axlLqdr price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $710.82. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $20,988.76. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $27,291.10. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $27,291.10.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $710.82 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.0001561, captured at 1:19 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.5101 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:57:40 AM | sell | $203.58 | $0.5101 | 0.06232 | 0.0001561 | 399.08 | 0x18...248f | |
| 01/21/2025 | 9:53:20 AM | sell | $80.2 | $0.5229 | 0.02452 | 0.0001599 | 153.36 | 0x56...fc09 | |
| 01/21/2025 | 9:52:06 AM | sell | $213.04 | $0.5352 | 0.06518 | 0.0001637 | 398 | 0x3f...eb91 | |
| 01/21/2025 | 2:56:29 AM | sell | $6.59 | $0.5419 | 0.002028 | 0.0001667 | 12.16 | 0x05...2bd7 | |
| 01/20/2025 | 10:16:06 PM | sell | $207.39 | $0.5579 | 0.06304 | 0.0001696 | 371.72 | 0xf4...7ee8 | |
| 01/20/2025 | 9:03:40 AM | sell | $202.37 | $0.5923 | 0.05982 | 0.0001751 | 341.62 | 0xc0...dcfb | |
| 01/20/2025 | 4:51:40 AM | sell | $202.45 | $0.5928 | 0.06168 | 0.0001806 | 341.49 | 0xa8...1cf2 | |
| 01/19/2025 | 10:49:06 PM | buy | $199.11 | $0.5752 | 0.0628 | 0.0001814 | 346.13 | 0xfb...73c5 | |
| 01/19/2025 | 9:03:50 PM | sell | $203.5 | $0.6052 | 0.06067 | 0.0001804 | 336.24 | 0x56...b89c | |
| 01/19/2025 | 3:07:21 PM | sell | $203.85 | $0.6316 | 0.06006 | 0.0001861 | 322.71 | 0xc8...0e41 | |
| 01/19/2025 | 8:12:47 AM | sell | $2.01 | $0.6183 | 0.0006156 | 0.000189 | 3.25 | 0xf6...6996 | |
| 01/18/2025 | 4:34:49 PM | sell | $5.2 | $0.6229 | 0.001579 | 0.0001891 | 8.35 | 0xbd...29c1 | |
| 01/18/2025 | 1:33:36 AM | sell | $202.59 | $0.666 | 0.0584 | 0.0001919 | 304.17 | 0x85...2ba9 | |
| 01/17/2025 | 9:59:17 AM | buy | $132 | $0.6603 | 0.03877 | 0.0001939 | 199.89 | 0x1c...c205 | |
| 01/17/2025 | 2:33:45 AM | sell | $117.84 | $0.6524 | 0.03482 | 0.0001928 | 180.62 | 0xa1...a9d4 | |
| 01/17/2025 | 2:12:37 AM | sell | $201.98 | $0.6671 | 0.05973 | 0.0001973 | 302.75 | 0xa7...19f6 | |
| 01/16/2025 | 2:21:01 PM | sell | $74.43 | $0.671 | 0.02232 | 0.0002012 | 110.93 | 0x67...1f11 | |
| 01/16/2025 | 12:42:25 PM | sell | $1.46 | $0.6788 | 0.000436 | 0.0002023 | 2.15 | 0x31...9c48 | |
| 01/16/2025 | 4:37:45 AM | sell | $3.32 | $0.6818 | 0.000986 | 0.0002024 | 4.87 | 0xf8...2e3c | |
| 01/16/2025 | 3:22:36 AM | sell | $93.38 | $0.687 | 0.0277 | 0.0002038 | 135.93 | 0x63...f3dc |