- WhatToFarm
- Linea
- Lynex V2
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 1,692.54
- Pooled WETH:
- $0.06577
axlLqdr/WETH price stats on Linea
As of September 13, 2025, the current price of axlLqdr token on DEX Lynex V2 is $0.1831. axlLqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $3,632.35. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $621.31. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $621.31.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.00003878, captured at 10:58 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.1831 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:23:58 AM | sell | $0.1395 | $0.1831 | 0.00002953 | 0.00003878 | 0.7616 | 0x77...bd23 | |
| 09/12/2025 | 6:50:53 AM | sell | $0.9626 | $0.1767 | 0.000212 | 0.00003892 | 5.44 | 0xf5...a255 | |
| 09/06/2025 | 4:20:48 PM | buy | $15.01 | $0.1673 | 0.003512 | 0.00003914 | 94.51 | 0x54...c38c | |
| 09/05/2025 | 5:21:38 PM | sell | $0.6076 | $0.1506 | 0.0001415 | 0.00003509 | 4.03 | 0xa6...ee3b | |
| 09/04/2025 | 7:43:49 PM | sell | $0.09618 | $0.1506 | 0.00002247 | 0.00003518 | 0.6386 | 0xc4...0465 | |
| 09/04/2025 | 10:27:23 AM | sell | $0.2079 | $0.1554 | 0.00004712 | 0.00003522 | 1.33 | 0x7f...8cbe | |
| 09/04/2025 | 9:17:57 AM | buy | $15 | $0.1549 | 0.003421 | 0.00003533 | 102.13 | 0x8e...cee5 | |
| 08/30/2025 | 9:15:14 AM | sell | $1.1 | $0.139 | 0.0002525 | 0.00003165 | 7.98 | 0xed...87cb | |
| 08/29/2025 | 9:08:00 PM | buy | $1.29 | $0.1374 | 0.0002992 | 0.00003178 | 9.41 | 0x3f...0d94 | |
| 08/29/2025 | 8:38:16 PM | sell | $25.85 | $0.1369 | 0.005956 | 0.00003154 | 172 | 0x5e...d7d9 | |
| 08/29/2025 | 8:34:10 PM | sell | $0.1655 | $0.1655 | 0.00003813 | 0.00003813 | 1 | 0x54...0546 | |
| 08/29/2025 | 6:03:09 AM | sell | $17.63 | $0.1713 | 0.003936 | 0.00003825 | 97.3 | 0x9b...9ffc | |
| 08/28/2025 | 2:01:35 PM | buy | $49.95 | $0.1967 | 0.01092 | 0.000043 | 300.68 | 0x7a...a199 | |
| 08/28/2025 | 10:51:17 AM | sell | $45.53 | $0.1406 | 0.00988 | 0.00003053 | 277.42 | 0x15...ba0d | |
| 08/26/2025 | 1:06:43 PM | buy | $0.01632 | $0.1876 | 0.05364 | 0.00004185 | 0.08698 | 0x86...2a46 | |
| 08/22/2025 | 10:26:21 PM | sell | $0.5098 | $0.2008 | 0.0001058 | 0.00004171 | 2.53 | 0x79...3621 | |
| 08/21/2025 | 4:52:17 AM | sell | $0.1188 | $0.1798 | 0.00002762 | 0.00004179 | 0.6609 | 0xa9...a826 | |
| 08/20/2025 | 5:06:57 AM | buy | $0.116 | $0.1752 | 0.00002783 | 0.000042 | 0.6626 | 0x71...958f | |
| 08/17/2025 | 9:19:24 PM | buy | $0.9982 | $0.1868 | 0.0002235 | 0.00004184 | 5.34 | 0x9c...3211 | |
| 08/15/2025 | 8:14:01 AM | buy | $19.99 | $0.1929 | 0.004312 | 0.0000416 | 110.34 | 0x84...fc48 |