- WhatToFarm
- Linea
- Glacier
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 19,464.35
- Pooled WETH:
- $4.87
axlLqdr/WETH price stats on Linea
As of December 20, 2024, the current price of axlLqdr token on DEX Glacier is $0.8465. axlLqdr price is down -18.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,497.18. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $34,015.82. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $33,271.21. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $33,271.21.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $3,497.18 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.000248, captured at 4:54 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.8465 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:12:11 AM | buy | $200.07 | $0.8465 | 0.05863 | 0.000248 | 236.34 | 0x05...3008 | |
| 12/20/2024 | 2:24:21 AM | buy | $200.04 | $0.8247 | 0.05872 | 0.0002421 | 242.53 | 0xe2...5866 | |
| 12/20/2024 | 1:52:38 AM | buy | $199.97 | $0.8 | 0.05904 | 0.0002362 | 249.95 | 0x29...8322 | |
| 12/20/2024 | 1:47:26 AM | buy | $199.47 | $0.7823 | 0.05874 | 0.0002303 | 254.97 | 0x0f...e075 | |
| 12/20/2024 | 12:21:32 AM | sell | $200.91 | $0.7757 | 0.05938 | 0.0002292 | 259.01 | 0xd3...1eba | |
| 12/20/2024 | 12:21:02 AM | sell | $203.87 | $0.7956 | 0.06026 | 0.0002351 | 256.24 | 0xbc...11a8 | |
| 12/19/2024 | 11:34:19 PM | sell | $203.36 | $0.8265 | 0.05933 | 0.0002411 | 246.04 | 0xe9...da03 | |
| 12/19/2024 | 6:14:24 PM | sell | $199.6 | $0.8559 | 0.05762 | 0.000247 | 233.2 | 0x0d...f53f | |
| 12/19/2024 | 6:11:24 PM | sell | $204.07 | $0.8777 | 0.05883 | 0.000253 | 232.48 | 0x2f...ac2c | |
| 12/19/2024 | 3:49:36 PM | sell | $252.78 | $0.9362 | 0.07013 | 0.0002597 | 270 | 0x62...269a | |
| 12/19/2024 | 2:23:30 PM | sell | $78.91 | $0.9759 | 0.02139 | 0.0002645 | 80.86 | 0xeb...63a2 | |
| 12/19/2024 | 11:01:39 AM | sell | $84.86 | $0.9898 | 0.02288 | 0.0002669 | 85.73 | 0x3c...d91d | |
| 12/19/2024 | 10:31:40 AM | buy | $200 | $0.9835 | 0.05421 | 0.0002665 | 203.35 | 0x81...dc03 | |
| 12/19/2024 | 10:31:28 AM | buy | $199.85 | $0.9613 | 0.05423 | 0.0002608 | 207.89 | 0xef...dac5 | |
| 12/19/2024 | 10:31:02 AM | sell | $193.35 | $0.9562 | 0.05246 | 0.0002594 | 202.19 | 0x7c...cee1 | |
| 12/19/2024 | 10:30:17 AM | sell | $197.36 | $0.9767 | 0.05355 | 0.000265 | 202.06 | 0xc9...7669 | |
| 12/19/2024 | 10:30:03 AM | sell | $200.61 | $0.9978 | 0.05444 | 0.0002707 | 201.04 | 0x95...2bf4 | |
| 12/19/2024 | 10:29:25 AM | sell | $257.65 | $1.02 | 0.06992 | 0.0002774 | 252 | 0xac...1b87 | |
| 12/19/2024 | 8:36:41 AM | sell | $20.36 | $1.03 | 0.005533 | 0.0002815 | 19.65 | 0x9e...3a9c | |
| 12/19/2024 | 2:45:22 AM | sell | $202.52 | $1.02 | 0.05643 | 0.0002849 | 198.05 | 0x0d...f722 |