- WhatToFarm
- Linea
- Lynex V2
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 16,767.56
- Pooled WETH:
- $2.97
axlLqdr/WETH price stats on Linea
As of April 2, 2025, the current price of axlLqdr token on DEX Lynex V2 is $0.3383. axlLqdr price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $74.21. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $12,040.04. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $11,308.79. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $11,308.79.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $74.21 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.0001779, captured at 1:21 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.3383 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:35:21 PM | sell | $33.21 | $0.3383 | 0.01747 | 0.0001779 | 98.17 | 0x6b...b760 | |
| 04/01/2025 | 6:54:25 AM | sell | $40.99 | $0.335 | 0.02206 | 0.0001803 | 122.33 | 0x45...7860 | |
| 03/31/2025 | 9:03:18 AM | sell | $34.33 | $0.3285 | 0.0191 | 0.0001828 | 104.49 | 0x3a...29a4 | |
| 03/30/2025 | 11:14:41 PM | buy | $200.04 | $0.3215 | 0.1108 | 0.0001781 | 622.06 | 0x18...d247 | |
| 03/30/2025 | 8:59:39 PM | sell | $51.09 | $0.3131 | 0.02813 | 0.0001724 | 163.16 | 0xb1...7b50 | |
| 03/29/2025 | 1:07:02 PM | buy | $149.56 | $0.3154 | 0.08069 | 0.0001702 | 474.07 | 0x63...bb72 | |
| 03/29/2025 | 1:06:18 PM | sell | $193.89 | $0.3164 | 0.1046 | 0.0001707 | 612.64 | 0x2b...d882 | |
| 03/29/2025 | 1:04:35 PM | sell | $208.33 | $0.3404 | 0.1123 | 0.0001836 | 612 | 0x88...02b8 | |
| 03/27/2025 | 4:47:39 PM | sell | $11.45 | $0.3838 | 0.005698 | 0.0001909 | 29.84 | 0xce...5aa8 | |
| 03/27/2025 | 8:56:32 AM | buy | $199.89 | $0.3764 | 0.09883 | 0.0001861 | 531 | 0x4e...c8a7 | |
| 03/27/2025 | 1:16:08 AM | buy | $199.85 | $0.3521 | 0.09888 | 0.0001742 | 567.57 | 0xb8...22ab | |
| 03/27/2025 | 12:27:31 AM | sell | $41.1 | $0.3389 | 0.02046 | 0.0001688 | 121.24 | 0x93...b91f | |
| 03/27/2025 | 12:14:11 AM | sell | $20.43 | $0.343 | 0.01016 | 0.0001706 | 59.58 | 0x98...d4c3 | |
| 03/26/2025 | 3:41:18 AM | sell | $78.1 | $0.3554 | 0.03811 | 0.0001734 | 219.72 | 0x2f...f4fc | |
| 03/25/2025 | 8:38:16 AM | sell | $45.44 | $0.365 | 0.02203 | 0.000177 | 124.47 | 0x8d...cbb1 | |
| 03/25/2025 | 5:57:37 AM | buy | $199.87 | $0.355 | 0.09759 | 0.0001733 | 562.9 | 0xd5...bc7e | |
| 03/24/2025 | 6:09:09 PM | sell | $13.95 | $0.349 | 0.006686 | 0.0001672 | 39.97 | 0xfd...a11f | |
| 03/24/2025 | 11:17:14 AM | sell | $162.64 | $0.3608 | 0.07758 | 0.0001721 | 450.66 | 0x41...9a64 | |
| 03/24/2025 | 7:08:14 AM | buy | $50.01 | $0.3647 | 0.02416 | 0.0001762 | 137.12 | 0x53...d6a9 | |
| 03/23/2025 | 10:01:09 AM | sell | $202.08 | $0.3623 | 0.1002 | 0.0001798 | 557.7 | 0xba...0719 |