- WhatToFarm
- Linea
- Glacier
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 80,321.99
- Pooled WETH:
- $6.14
axlLqdr/WETH price stats on Linea
As of November 21, 2024, the current price of axlLqdr token on DEX Glacier is $0.2539. axlLqdr price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,572.01. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $27,754.05. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $41,291.80. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $41,291.80.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $3,572.01 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.00007564, captured at 6:24 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2539 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:04:14 PM | buy | $298.98 | $0.2539 | 0.08905 | 0.00007564 | 1,177.3 | 0x2e...0ecf | |
| 11/21/2024 | 5:56:37 PM | buy | $149.97 | $0.2472 | 0.04488 | 0.000074 | 606.5 | 0x6c...bd6d | |
| 11/21/2024 | 5:48:37 PM | sell | $594.65 | $0.2517 | 0.1777 | 0.00007524 | 2,361.86 | 0x17...6250 | |
| 11/21/2024 | 5:48:18 PM | sell | $208.46 | $0.2618 | 0.0623 | 0.00007825 | 796.22 | 0xa7...02c6 | |
| 11/21/2024 | 3:31:13 PM | buy | $199.77 | $0.2569 | 0.06115 | 0.00007866 | 777.49 | 0x67...61a0 | |
| 11/21/2024 | 3:21:19 PM | buy | $200.16 | $0.2559 | 0.06032 | 0.00007713 | 782.1 | 0xd7...f924 | |
| 11/21/2024 | 1:56:37 PM | buy | $149.93 | $0.2537 | 0.04481 | 0.00007583 | 590.98 | 0x10...245d | |
| 11/21/2024 | 1:33:52 PM | sell | $295.4 | $0.2541 | 0.08833 | 0.00007598 | 1,162.44 | 0xee...14b4 | |
| 11/21/2024 | 1:13:17 PM | sell | $204.03 | $0.2589 | 0.06135 | 0.00007785 | 788 | 0x4d...20be | |
| 11/21/2024 | 1:12:53 PM | sell | $208.82 | $0.2641 | 0.06279 | 0.00007942 | 790.62 | 0xb1...a7df | |
| 11/21/2024 | 1:06:17 PM | sell | $205.07 | $0.2678 | 0.06201 | 0.00008101 | 765.55 | 0xf6...a4cf | |
| 11/21/2024 | 9:46:06 AM | buy | $151.13 | $0.2552 | 0.04831 | 0.00008159 | 592.12 | 0x28...a1c2 | |
| 11/21/2024 | 5:19:36 AM | buy | $199.83 | $0.2511 | 0.06377 | 0.00008015 | 795.56 | 0x20...f208 | |
| 11/21/2024 | 4:05:24 AM | sell | $123.53 | $0.246 | 0.03988 | 0.00007945 | 502 | 0xfa...d058 | |
| 11/21/2024 | 2:03:37 AM | sell | $20.61 | $0.2462 | 0.006702 | 0.00008005 | 83.72 | 0xc9...5f39 | |
| 11/21/2024 | 1:13:47 AM | sell | $121.56 | $0.2485 | 0.03943 | 0.00008064 | 489.03 | 0x33...706a | |
| 11/21/2024 | 12:34:29 AM | sell | $17.73 | $0.2506 | 0.005746 | 0.00008122 | 70.75 | 0x81...d3a0 | |
| 11/20/2024 | 10:43:08 PM | buy | $199.82 | $0.2483 | 0.06506 | 0.00008086 | 804.67 | 0x98...2f92 | |
| 11/20/2024 | 9:09:20 PM | sell | $22.45 | $0.245 | 0.007306 | 0.00007972 | 91.64 | 0x88...a654 | |
| 11/20/2024 | 10:30:42 AM | sell | $199.85 | $0.2517 | 0.064 | 0.00008063 | 793.8 | 0x8d...6b93 |