Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 22,580.89
- Pooled WETH:
- $3.66
axlLqdr/WETH price stats on Linea
As of February 10, 2025, the current price of axlLqdr token on DEX Glacier is $0.4371. axlLqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $201.81. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $18,399.06. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $19,390.30. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $19,390.30.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $201.81 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.0001653, captured at 2:04 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.4371 today.
axlLqdr-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 8:45:51 AM | sell | $201.81 | $0.4371 | 0.07631 | 0.0001653 | 461.61 | 0xef...6f92 | |
02/09/2025 | 3:51:56 AM | sell | $202.57 | $0.4608 | 0.07568 | 0.0001721 | 439.56 | 0xc1...e7ee | |
02/08/2025 | 6:03:39 PM | buy | $199.96 | $0.4551 | 0.07601 | 0.000173 | 439.31 | 0x73...15cd | |
02/08/2025 | 1:38:18 PM | buy | $199.73 | $0.4357 | 0.07615 | 0.0001661 | 458.32 | 0x9c...9d96 | |
02/08/2025 | 1:15:43 AM | sell | $203.55 | $0.4363 | 0.07713 | 0.0001653 | 466.43 | 0xe5...915a | |
02/07/2025 | 8:25:10 PM | buy | $179.95 | $0.4398 | 0.06817 | 0.0001666 | 409.14 | 0xfb...7f89 | |
02/07/2025 | 9:28:07 AM | sell | $25.64 | $0.4464 | 0.009372 | 0.0001631 | 57.43 | 0xdb...3f87 | |
02/07/2025 | 1:41:33 AM | sell | $28.74 | $0.4436 | 0.01063 | 0.000164 | 64.79 | 0x92...d565 | |
02/06/2025 | 11:16:02 PM | sell | $0.1206 | $0.4432 | 0.00004478 | 0.0001645 | 0.2721 | 0xcc...62e5 | |
02/06/2025 | 2:43:42 PM | buy | $200.1 | $0.4449 | 0.07291 | 0.0001621 | 449.73 | 0x4e...e0c5 | |
02/06/2025 | 1:35:46 PM | buy | $200.04 | $0.4349 | 0.07165 | 0.0001558 | 459.88 | 0x21...c24a | |
02/06/2025 | 1:33:51 PM | sell | $196.57 | $0.4327 | 0.0704 | 0.0001549 | 454.29 | 0xb4...b9ff | |
02/06/2025 | 12:50:24 PM | buy | $200.05 | $0.4325 | 0.07199 | 0.0001556 | 462.44 | 0x44...c076 | |
02/06/2025 | 9:38:09 AM | sell | $7.04 | $0.4326 | 0.002474 | 0.0001519 | 16.28 | 0xfc...e407 | |
02/06/2025 | 5:59:59 AM | sell | $16.9 | $0.4318 | 0.005962 | 0.0001523 | 39.14 | 0x8c...a2c5 | |
02/06/2025 | 4:25:25 AM | buy | $200.47 | $0.4247 | 0.07093 | 0.0001502 | 471.99 | 0xb8...7ee1 | |
02/06/2025 | 4:25:03 AM | buy | $195.75 | $0.4471 | 0.06938 | 0.0001584 | 480.62 | 0xc0...3c6e | |
02/06/2025 | 4:24:57 AM | sell | $574.54 | $0.4471 | 0.2036 | 0.0001584 | 1,365 | 0xe1...dee3 | |
02/06/2025 | 4:24:49 AM | sell | $206.91 | $0.455 | 0.07333 | 0.0001612 | 454.68 | 0x4a...955c | |
02/06/2025 | 3:28:01 AM | buy | $199.91 | $0.4547 | 0.0713 | 0.0001621 | 439.58 | 0x31...8874 |