Info about APE-WETH pair
- Pooled APE:
- 48.28M
- Pooled WETH:
- $0.7766
APE/WETH price stats on Linea
As of April 22, 2025, the current price of APE token on DEX Lynex V2 is $0.00002606. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x93b836057989689eB89204dF10D0519B99b9EB85 with a market cap $2,613.24. The liquidity pool contract is 0x4cF89Aa883B261221c8858709c3D09B7d4901939 with total value locked (TVL) of $2,523.49. The APE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 is $2,523.49.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00000001604, captured at 11:40 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00002606 today.
APE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 11:55:30 AM | sell | $0.00016 | $0.00002606 | 0.07985 | 0.071604 | 6.13 | 0x14...5b51 | |
04/21/2025 | 11:53:23 AM | buy | $0.0001616 | $0.00002619 | 0.07995 | 0.071612 | 6.17 | 0x48...6f73 | |
04/21/2025 | 11:52:26 AM | sell | $0.00016 | $0.00002606 | 0.07985 | 0.071604 | 6.13 | 0xff...c657 | |
04/21/2025 | 11:51:45 AM | buy | $0.0001616 | $0.00002619 | 0.07995 | 0.071612 | 6.17 | 0xee...d3e2 | |
04/21/2025 | 11:50:06 AM | sell | $0.051601 | $0.00002608 | 0.09985 | 0.071604 | 0.06139 | 0x27...e55f | |
04/21/2025 | 11:49:26 AM | buy | $0.051617 | $0.00002621 | 0.09995 | 0.071612 | 0.0617 | 0x99...daf5 | |
04/20/2025 | 11:52:40 AM | sell | $0.05462 | $0.00002517 | 0.00003481 | 0.071604 | 2,169.92 | 0xb1...c017 | |
04/15/2025 | 12:45:26 PM | sell | $0.5456 | $0.00002624 | 0.0003337 | 0.071605 | 20,791.36 | 0x79...4d01 | |
04/13/2025 | 12:15:23 PM | sell | $15.97 | $0.00002609 | 0.009954 | 0.071626 | 611,976.54 | 0xb4...ec7c | |
04/13/2025 | 12:14:48 PM | buy | $16.05 | $0.00002622 | 0.01 | 0.071634 | 611,976.54 | 0xec...f23d | |
04/12/2025 | 8:33:14 AM | buy | $0.02862 | $0.00002566 | 0.000018 | 0.071614 | 1,115.22 | 0x26...8aee | |
04/11/2025 | 8:33:23 PM | buy | $0.9986 | $0.00002531 | 0.0006362 | 0.071612 | 39,451.48 | 0xff...83b8 | |
04/11/2025 | 5:39:47 PM | buy | $0.03682 | $0.00002543 | 0.00002333 | 0.071611 | 1,447.89 | 0xf1...94a2 | |
04/10/2025 | 1:20:36 PM | buy | $0.06012 | $0.00002559 | 0.00003785 | 0.071611 | 2,349.21 | 0xf8...5275 | |
04/05/2025 | 8:43:12 PM | sell | $55.28 | $0.00002969 | 0.03103 | 0.071667 | 1.86M | 0x8a...2672 | |
04/05/2025 | 7:02:45 PM | sell | $10.93 | $0.0000313 | 0.006103 | 0.071746 | 349,397.01 | 0xb2...8036 | |
04/05/2025 | 7:02:11 PM | buy | $10.99 | $0.00003145 | 0.006134 | 0.071755 | 349,397.01 | 0x5c...d582 | |
04/04/2025 | 2:17:42 PM | sell | $0.3344 | $0.00003099 | 0.0001871 | 0.071734 | 10,791.36 | 0x08...32bc | |
04/04/2025 | 2:11:30 PM | buy | $0.3605 | $0.00003121 | 0.0002012 | 0.071742 | 11,550.01 | 0x26...0d33 | |
04/03/2025 | 2:10:14 PM | sell | $0.6622 | $0.00003068 | 0.0003743 | 0.071734 | 21,582.73 | 0xea...5b68 |