WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.00006257
Price
0.071868 WETH
TVL
$5,582.62
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
61
Telegram price alerts
Pair:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled APE:
44.98M
Pooled WETH:
$0.8336

APE/WETH price stats on Linea

As of December 22, 2024, the current price of APE token on DEX Glacier is $0.00006257. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $61.16. APE token contract is 0x93b836057989689eB89204dF10D0519B99b9EB85 with a market cap $6,205.34. The liquidity pool contract is 0x4cF89Aa883B261221c8858709c3D09B7d4901939 with total value locked (TVL) of $5,582.63. The APE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 is $5,582.63.

The total transactions of APE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

APE/WETH pool has a trading volume of $61.16 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00000001868, captured at 6:41 AM UTC.

The price of converting 1 APE to USD is $0.00006257 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20243:56:45 AMsell$30.5$0.000062570.009110.071868487,469.93
0x3eb...2237
0xcf...0346
12/22/20243:56:09 AMbuy$30.65$0.000062880.0091550.071878487,469.93
0x3eb...2237
0x14...41aa
12/19/20241:17:57 PMbuy$0.4427$0.000068530.000120.0718576,460.03
0x8C6...6823
0x2b...2b6b
12/19/202411:26:13 AMbuy$12.96$0.000068490.00350.071849189,237.3
0x2dE...873B
0x0a...7c95
12/19/202411:26:07 AMbuy$12.96$0.000067920.00350.071834190,835.97
0x2dE...873B
0xe8...857a
12/19/202411:19:46 AMbuy$12.59$0.000067370.00340.071818186,933.6
0xB9B...b089
0x4b...68e8
12/19/20242:37:42 AMbuy$0.0009992$0.000065080.062780.07181115.35
0x5b7...d811
0x37...3d87
12/19/20241:57:19 AMbuy$0.09991$0.000065790.00002750.0718111,518.67
0x681...d335
0x6d...1c55
12/17/202411:50:34 AMbuy$1.81$0.000072320.0004540.0718125,080.03
0x326...E6f1
0xd6...6450
12/17/20246:22:10 AMsell$0.5196$0.000072220.00012950.07187,195.41
0xe7C...305C
0xe1...c6a1
12/17/20246:20:30 AMbuy$0.5222$0.000072580.00013020.0718097,195.41
0xe7C...305C
0xb5...d655
12/16/20241:14:31 PMbuy$0.16$0.00007060.0000410.0718092,266.29
0x83C...94f9
0x99...ccff
12/16/202412:04:37 PMsell$0.7605$0.000070480.00019420.071810,791.36
0x287...5ed6
0x44...1f87
12/16/20245:43:13 AMsell$1.2$0.000071390.00030520.07180116,943.19
0xdCC...1D8A
0xe4...401e
12/16/20245:36:47 AMbuy$1.21$0.000071740.00030670.0718116,943.19
0xdCC...1D8A
0x93...9d8a
12/15/20245:33:32 AMbuy$4.13$0.000070480.0010590.07180758,600.35
0x437...f476
0x7c...4ea1
12/14/20245:37:18 PMsell$8.97$0.000069590.0023220.071801128,960
0x419...41Ae
0xfb...f4e8
12/14/202412:39:22 PMbuy$0.9711$0.000070350.00025050.07181413,803.86
0xdAc...Aae4
0x34...f153
12/14/20248:15:54 AMsell$0.7641$0.000070810.00019480.07180510,791.36
0xF82...5edF
0xd0...ddf3
12/13/20243:10:36 AMsell$1.31$0.000070650.0003370.07180618,654.23
0x63e...D168
0xd9...22e2