- WhatToFarm
- Linea
- Glacier
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 45.3M
- Pooled WETH:
- $0.8277
APE/WETH price stats on Linea
As of January 22, 2025, the current price of APE token on DEX Glacier is $0.00006007. APE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.56. APE token contract is 0x93b836057989689eB89204dF10D0519B99b9EB85 with a market cap $6,020.91. The liquidity pool contract is 0x4cF89Aa883B261221c8858709c3D09B7d4901939 with total value locked (TVL) of $5,455.27. The APE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 is $5,455.27.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $42.56 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00000001823, captured at 1:11 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00006007 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:37:20 PM | sell | $0.6482 | $0.00006007 | 0.0001967 | 0.071823 | 10,791.36 | 0x69...0ffe | |
| 01/20/2025 | 5:25:36 PM | buy | $0.3835 | $0.00006111 | 0.000115 | 0.071832 | 6,275.97 | 0x27...1fb4 | |
| 01/20/2025 | 2:00:10 PM | sell | $10.06 | $0.00006095 | 0.003022 | 0.071829 | 165,188 | 0x5a...5121 | |
| 01/20/2025 | 1:58:38 PM | buy | $10.42 | $0.00006125 | 0.00313 | 0.071838 | 170,261.67 | 0x2c...5626 | |
| 01/20/2025 | 1:57:12 PM | sell | $10.48 | $0.00006084 | 0.003151 | 0.071829 | 172,263 | 0x25...c02e | |
| 01/20/2025 | 1:49:15 PM | buy | $10.54 | $0.00006121 | 0.003167 | 0.071838 | 172,263.15 | 0x98...1fc4 | |
| 01/18/2025 | 7:35:28 AM | sell | $1.4 | $0.00006007 | 0.0004278 | 0.071823 | 23,463.97 | 0x6e...e480 | |
| 01/18/2025 | 7:34:24 AM | buy | $1.41 | $0.00006032 | 0.00043 | 0.071832 | 23,463.97 | 0x75...c84f | |
| 01/12/2025 | 2:20:56 PM | sell | $0.3268 | $0.00005973 | 0.00009972 | 0.071822 | 5,471.47 | 0x4c...e4dd | |
| 01/12/2025 | 2:52:55 AM | buy | $2.31 | $0.00006011 | 0.0007041 | 0.07183 | 38,468.98 | 0xbf...2451 | |
| 01/10/2025 | 6:10:20 AM | sell | $0.6413 | $0.00005943 | 0.0001964 | 0.07182 | 10,791.36 | 0x7a...e865 | |
| 01/09/2025 | 6:58:53 PM | sell | $4.87 | $0.00005943 | 0.001496 | 0.071824 | 82,030 | 0xa5...c3f4 | |
| 01/09/2025 | 6:15:37 PM | buy | $4.9 | $0.00005973 | 0.001503 | 0.071833 | 82,030.03 | 0x99...83ce | |
| 01/08/2025 | 12:49:35 PM | sell | $16 | $0.00006128 | 0.004784 | 0.071831 | 261,251.91 | 0xf5...d6b9 | |
| 01/07/2025 | 8:45:18 AM | sell | $30.52 | $0.00006831 | 0.008311 | 0.07186 | 446,791.97 | 0x16...0996 | |
| 01/07/2025 | 8:43:48 AM | buy | $30.67 | $0.00006866 | 0.008352 | 0.071869 | 446,791.97 | 0x60...aa34 | |
| 01/06/2025 | 8:47:59 PM | buy | $0.06907 | $0.00006807 | 0.00001878 | 0.07185 | 1,014.62 | 0x54...e844 | |
| 01/06/2025 | 8:49:56 AM | sell | $0.7238 | $0.00006707 | 0.0001987 | 0.071842 | 10,791.36 | 0x61...c6d4 | |
| 01/05/2025 | 4:22:53 AM | sell | $1.76 | $0.0000671 | 0.0004857 | 0.071843 | 26,346 | 0x4e...c783 | |
| 01/04/2025 | 1:48:39 AM | buy | $0.01 | $0.0000666 | 0.052785 | 0.071853 | 150.22 | 0xa4...b76c |