Info about APE-WETH pair
- Pooled APE:
- 50.44M
- Pooled WETH:
- $0.7434
APE/WETH price stats on Linea
As of June 8, 2025, the current price of APE token on DEX Lynex V2 is $0.0000384. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x93b836057989689eB89204dF10D0519B99b9EB85 with a market cap $3,848.86. The liquidity pool contract is 0x4cF89Aa883B261221c8858709c3D09B7d4901939 with total value locked (TVL) of $3,882.61. The APE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 is $3,882.61.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0000000147, captured at 1:56 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.0000384 today.
APE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 12:47:02 AM | sell | $0.4143 | $0.0000384 | 0.0001587 | 0.07147 | 10,791 | 0x0e...0e09 | |
06/04/2025 | 11:22:51 AM | sell | $0.4178 | $0.00003881 | 0.0001583 | 0.071471 | 10,764.38 | 0x9e...6065 | |
06/04/2025 | 8:51:13 AM | sell | $0.4183 | $0.00003886 | 0.0001584 | 0.071471 | 10,764.38 | 0x96...1411 | |
06/03/2025 | 3:24:10 AM | buy | $0.2707 | $0.00003851 | 0.000104 | 0.071479 | 7,029.78 | 0x99...908f | |
06/01/2025 | 7:16:58 PM | sell | $3.65 | $0.0000371 | 0.001452 | 0.071474 | 98,462.18 | 0x95...981a | |
05/30/2025 | 11:16:35 PM | sell | $0.4032 | $0.00003736 | 0.0001594 | 0.071477 | 10,791.36 | 0x81...d155 | |
05/28/2025 | 8:00:56 AM | sell | $29.8 | $0.00003959 | 0.01129 | 0.0715 | 752,886.52 | 0x89...68a3 | |
05/28/2025 | 7:58:44 AM | buy | $29.96 | $0.00003979 | 0.01135 | 0.071508 | 752,886.52 | 0xad...4af2 | |
05/27/2025 | 7:49:49 PM | buy | $0.1611 | $0.0000399 | 0.00006 | 0.071485 | 4,039.31 | 0xd6...d481 | |
05/27/2025 | 1:54:17 PM | sell | $1.41 | $0.00003927 | 0.0005321 | 0.071478 | 35,983.94 | 0x28...37a2 | |
05/27/2025 | 7:35:56 AM | sell | $1.29 | $0.00003851 | 0.0004975 | 0.07148 | 33,593.31 | 0x09...97fe | |
05/27/2025 | 7:33:25 AM | buy | $1.3 | $0.0000387 | 0.0005 | 0.071488 | 33,593.31 | 0x35...a73d | |
05/27/2025 | 12:36:38 AM | sell | $33.11 | $0.00003853 | 0.01293 | 0.071505 | 859,146 | 0xa3...2aa9 | |
05/27/2025 | 12:36:06 AM | buy | $33.27 | $0.00003873 | 0.013 | 0.071513 | 859,148.04 | 0xd4...8adc | |
05/26/2025 | 12:35:54 PM | sell | $79.44 | $0.00003955 | 0.03095 | 0.071541 | 2.01M | 0xdd...af04 | |
05/23/2025 | 5:36:32 PM | sell | $0.4454 | $0.00004137 | 0.0001728 | 0.071605 | 10,764.38 | 0x1b...e7ca | |
05/21/2025 | 3:34:48 PM | sell | $0.445 | $0.00004134 | 0.0001729 | 0.071606 | 10,764.38 | 0x7c...7c8b | |
05/21/2025 | 12:44:44 AM | sell | $0.4382 | $0.0000406 | 0.0001734 | 0.071607 | 10,791.36 | 0x32...004b | |
05/19/2025 | 8:43:53 PM | sell | $0.4383 | $0.00004062 | 0.0001734 | 0.071607 | 10,791.36 | 0x39...3341 | |
05/19/2025 | 1:06:57 AM | sell | $0.4209 | $0.0000391 | 0.0001731 | 0.071608 | 10,764.38 | 0xcf...187a |