Info about APE-WETH pair
- Pooled APE:
- 46.42M
- Pooled WETH:
- $0.8078
APE/WETH price stats on Linea
As of April 2, 2025, the current price of APE token on DEX Lynex V2 is $0.0000322. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x93b836057989689eB89204dF10D0519B99b9EB85 with a market cap $3,212.43. The liquidity pool contract is 0x4cF89Aa883B261221c8858709c3D09B7d4901939 with total value locked (TVL) of $2,982.29. The APE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 is $2,982.29.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00000001744, captured at 1:21 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.0000322 today.
APE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 3:59:29 PM | buy | $0.1037 | $0.0000322 | 0.0000562 | 0.071744 | 3,221.21 | 0xd8...585b | |
03/30/2025 | 9:10:32 AM | buy | $0.5534 | $0.00003219 | 0.0003 | 0.071745 | 17,190.08 | 0x14...8cde | |
03/30/2025 | 9:12:51 AM | sell | $0.5445 | $0.00003203 | 0.0002952 | 0.071736 | 17,000 | 0x8d...befd | |
03/30/2025 | 6:10:21 AM | buy | $0.1037 | $0.00003208 | 0.0000564 | 0.071744 | 3,233.15 | 0x8d...1807 | |
03/26/2025 | 11:49:37 AM | buy | $0.008278 | $0.0000361 | 0.054 | 0.071744 | 229.31 | 0x5e...7ee7 | |
03/21/2025 | 7:52:47 PM | buy | $0.01971 | $0.00003439 | 0.00001 | 0.071744 | 573.3 | 0xf1...3a88 | |
03/15/2025 | 11:50:58 AM | buy | $0.01214 | $0.00003362 | 0.0563 | 0.071744 | 361.19 | 0xac...83b3 | |
03/14/2025 | 5:34:21 PM | sell | $0.01754 | $0.0000335 | 0.059086 | 0.071735 | 523.54 | 0x7f...468d | |
03/13/2025 | 3:22:54 PM | sell | $1.09 | $0.00003263 | 0.0005852 | 0.071736 | 33,697.11 | 0xdc...b22f | |
03/13/2025 | 3:22:26 PM | buy | $1.1 | $0.00003279 | 0.0005881 | 0.071745 | 33,697.11 | 0x78...e3e7 | |
03/10/2025 | 5:56:34 PM | buy | $1.56 | $0.00003329 | 0.00082 | 0.071742 | 47,063.96 | 0x25...d320 | |
03/09/2025 | 10:10:09 AM | buy | $0.03199 | $0.00003769 | 0.00001477 | 0.07174 | 848.63 | 0x8a...ae44 | |
03/09/2025 | 9:55:06 AM | buy | $0.04944 | $0.0000378 | 0.00002277 | 0.07174 | 1,308.16 | 0xb8...67e5 | |
03/09/2025 | 8:33:31 AM | buy | $0.02256 | $0.00003807 | 0.00001031 | 0.07174 | 592.7 | 0x5a...38d0 | |
03/09/2025 | 5:23:11 AM | buy | $0.07047 | $0.00003806 | 0.00003222 | 0.07174 | 1,851.58 | 0x7a...1532 | |
03/08/2025 | 10:09:28 PM | buy | $0.0185 | $0.00003859 | 0.058345 | 0.07174 | 479.53 | 0x9a...d9f4 | |
03/07/2025 | 11:41:32 AM | buy | $0.01411 | $0.00003825 | 0.05642 | 0.07174 | 368.89 | 0x23...d06c | |
03/07/2025 | 10:42:58 AM | sell | $11.47 | $0.00003819 | 0.005233 | 0.071742 | 300,302.13 | 0xc2...065a | |
03/07/2025 | 10:42:18 AM | buy | $11.52 | $0.00003839 | 0.00526 | 0.071751 | 300,302.13 | 0xbe...c906 | |
03/07/2025 | 6:38:34 AM | sell | $0.4064 | $0.00003766 | 0.0001869 | 0.071731 | 10,791.36 | 0x1c...e657 |