WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.00005954
Price
0.071777 WETH
TVL
$5,465
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
7.67%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled APE:
45.97M
Pooled WETH:
$0.8156

APE/WETH price stats on Linea

As of November 21, 2024, the current price of APE token on DEX Glacier is $0.00005954. APE price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.64. APE token contract is 0x93b836057989689eB89204dF10D0519B99b9EB85 with a market cap $5,943.57. The liquidity pool contract is 0x4cF89Aa883B261221c8858709c3D09B7d4901939 with total value locked (TVL) of $5,465.00. The APE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 is $5,465.00.

The total transactions of APE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

APE/WETH pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00000001777, captured at 7:00 PM UTC.

The price of converting 1 APE to USD is $0.00005954 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:36:24 PMbuy$2.01$0.000059540.00060090.07177733,814.1
0x808...1b59
0xfa...2bdb
11/21/20249:35:22 AMbuy$0.3133$0.000055640.00010.0717755,631.18
0xc67...DEcC
0x24...658b
11/21/20246:43:47 AMbuy$0.3114$0.00005530.00010.0717755,632.55
0x85F...F2A1
0x90...3055
11/20/20241:26:13 PMsell$0.3745$0.000054950.00012030.0717666,815.22
0xc0E...bCcF
0x9d...ba16
11/20/20241:24:35 PMbuy$0.3761$0.000055190.0001210.0717756,815.22
0xc0E...bCcF
0x8c...9d04
11/19/20242:30:43 AMbuy$0.6649$0.000056040.00021050.07177411,865.66
0x6a3...a410
0xd8...4ab6
11/19/20242:15:05 AMbuy$10$0.000055720.0031720.071767179,514.45
0x4eE...A499
0x1b...30bf
11/18/20242:02:39 AMsell$25.42$0.000055120.0081610.071769461,252
0x8Fb...7Bb0
0xf1...c336
11/18/20242:00:57 AMsell$19.11$0.000056070.0061380.0718340,915
0xC6f...d809
0x04...ffc3
11/18/20241:59:57 AMsell$5.75$0.000056650.0018470.071818101,618
0x68A...bb9b
0x30...737d
11/18/20241:58:37 AMsell$16.01$0.000057120.0051380.071833280,248
0x71f...99cB
0xb8...8f6f
11/18/20241:57:11 AMsell$25.62$0.000058050.0082240.071863441,446
0x563...4fF1
0xfb...a023
11/18/202412:32:28 AMsell$45.62$0.000059230.014740.071914770,252
0x175...db6B
0x30...5896
11/18/202412:30:06 AMsell$50.4$0.000061350.016310.071985821,668
0x87f...e6fA
0x5c...4d78
11/18/202412:28:25 AMsell$22.87$0.000062960.0074120.07204363,328
0x7aD...628F
0x4a...3608
11/18/202412:26:24 AMsell$40.3$0.000064470.013050.072088625,134
0x170...d9AA
0x1f...c972
11/18/202412:25:03 AMsell$14.68$0.000065630.0047670.07213223,778
0x820...CEE6
0x4e...3a94
11/18/202412:23:43 AMsell$117.61$0.000068780.038170.0722321.71M
0x5E3...22a4
0xd3...c9d5
11/17/20245:31:14 PMsell$0.7795$0.000072230.00025120.07232810,791.36
0x466...5C37
0xce...5210
11/17/202411:20:02 AMbuy$18.67$0.000072390.0060.072325257,978.18
0xBe2...E055
0x9c...0a14