- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.191
- Pooled USDT:
- $1,910.13
WETH/USDT price stats on Linea
As of December 22, 2024, the current price of WETH token on DEX Chronos Exchange is $9,999.22. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $66.57. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $185,975,606.83. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $3,820.27. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $3,820.27.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $66.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 9,999.22, captured at 5:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $9,999.22 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:53:58 PM | buy | $1.26 | $9,999.22 | 1.26 | 9,999.22 | 0.0003814 | 0xc4...05db | |
| 12/22/2024 | 4:46:19 PM | buy | $1.21 | $9,972.66 | 1.21 | 9,972.66 | 0.0003672 | 0x78...c75b | |
| 12/22/2024 | 4:29:00 PM | buy | $0.746 | $9,931.65 | 0.746 | 9,931.65 | 0.0002251 | 0x29...bccc | |
| 12/22/2024 | 4:28:50 PM | buy | $2 | $9,931.65 | 2 | 9,931.65 | 0.0006053 | 0x72...2883 | |
| 12/22/2024 | 3:53:08 PM | sell | $2.73 | $9,890.06 | 2.73 | 9,890.06 | 0.0008272 | 0xf9...a3f4 | |
| 12/22/2024 | 2:53:52 PM | buy | $1.28 | $9,946.97 | 1.28 | 9,946.97 | 0.0003869 | 0x32...2569 | |
| 12/22/2024 | 2:40:52 PM | sell | $10.23 | $9,920.27 | 10.23 | 9,920.27 | 0.003062 | 0x06...d864 | |
| 12/22/2024 | 1:13:55 PM | sell | $0.3366 | $10,135.04 | 0.3366 | 10,135.04 | 0.00009963 | 0xda...20a4 | |
| 12/22/2024 | 1:02:49 PM | sell | $1.11 | $10,142.16 | 1.11 | 10,142.16 | 0.0003301 | 0x0e...378c | |
| 12/22/2024 | 12:54:23 PM | buy | $0.9069 | $10,165.83 | 0.9069 | 10,165.83 | 0.0002678 | 0x12...9846 | |
| 12/22/2024 | 12:30:41 PM | buy | $0.5704 | $10,146.62 | 0.5704 | 10,146.62 | 0.0001687 | 0x31...07b5 | |
| 12/22/2024 | 12:17:39 PM | buy | $0.124 | $10,134.55 | 0.124 | 10,134.55 | 0.00003671 | 0x87...66c9 | |
| 12/22/2024 | 12:15:13 PM | sell | $1.01 | $10,131.93 | 1.01 | 10,131.93 | 0.0003 | 0xc9...1a08 | |
| 12/22/2024 | 12:10:59 PM | sell | $0.4041 | $10,153.39 | 0.4041 | 10,153.39 | 0.0001193 | 0xeb...d277 | |
| 12/22/2024 | 11:45:27 AM | buy | $0.3386 | $10,161.95 | 0.3386 | 10,161.95 | 0.0001 | 0x68...99b7 | |
| 12/22/2024 | 11:33:03 AM | buy | $0.3503 | $10,154.78 | 0.3503 | 10,154.78 | 0.0001035 | 0xff...a52b | |
| 12/22/2024 | 11:05:03 AM | sell | $0.8576 | $10,147.36 | 0.8576 | 10,147.36 | 0.0002533 | 0xa2...3d18 | |
| 12/22/2024 | 10:51:52 AM | buy | $0.7581 | $10,165.53 | 0.7581 | 10,165.53 | 0.0002238 | 0x7b...6e3b | |
| 12/22/2024 | 10:50:38 AM | sell | $1.98 | $10,149.47 | 1.98 | 10,149.47 | 0.0005859 | 0x18...f339 | |
| 12/22/2024 | 10:34:15 AM | buy | $1.55 | $10,191.59 | 1.55 | 10,191.59 | 0.0004589 | 0xc9...1c45 |