- WhatToFarm
- Linea
- Lynex V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.07804
- Pooled USDT:
- $456.27
WETH/USDT price stats on Linea
As of February 18, 2026, the current price of WETH token on DEX Lynex V2 is $5,846.1. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.87. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,244,627.37. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $912.55. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $912.55.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $8.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 5,846.1, captured at 9:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $5,846.1 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:44:41 PM | sell | $2.34 | $5,846.1 | 2.34 | 5,846.1 | 0.001189 | 0xcd...ffe9 | |
| 02/18/2026 | 12:39:50 PM | sell | $0.5092 | $5,966.98 | 0.5092 | 5,966.98 | 0.0002554 | 0xe7...93be | |
| 02/18/2026 | 10:52:14 AM | sell | $2.36 | $5,993.53 | 2.36 | 5,993.53 | 0.001172 | 0x19...c409 | |
| 02/18/2026 | 8:25:52 AM | buy | $2.53 | $6,118.05 | 2.53 | 6,118.05 | 0.001258 | 0xd6...939e | |
| 02/18/2026 | 5:54:31 AM | buy | $1.11 | $5,984.51 | 1.11 | 5,984.51 | 0.0005612 | 0x27...c8bf | |
| 02/17/2026 | 9:51:52 AM | sell | $0.1977 | $5,926.61 | 0.1977 | 5,926.61 | 0.0001 | 0x14...f783 | |
| 02/16/2026 | 8:28:43 PM | buy | $1 | $5,936.85 | 1 | 5,936.85 | 0.0005082 | 0x91...0e51 | |
| 02/16/2026 | 7:58:46 PM | buy | $0.1931 | $5,885.1 | 0.1931 | 5,885.1 | 0.00009852 | 0xc3...74b7 | |
| 02/16/2026 | 2:41:21 PM | sell | $2.32 | $5,875.16 | 2.32 | 5,875.16 | 0.001177 | 0xfe...72cd | |
| 02/16/2026 | 12:26:58 PM | buy | $0.6001 | $5,933.45 | 0.6001 | 5,933.45 | 0.000301 | 0x26...9510 | |
| 02/16/2026 | 12:26:52 PM | buy | $0.6001 | $5,933.45 | 0.6001 | 5,933.45 | 0.0003026 | 0xe7...0387 | |
| 02/16/2026 | 12:26:45 PM | buy | $0.6001 | $5,933.45 | 0.6001 | 5,933.45 | 0.0003042 | 0xc6...b9c4 | |
| 02/15/2026 | 5:46:57 PM | sell | $2.33 | $5,902.41 | 2.33 | 5,902.41 | 0.001173 | 0xca...7ec0 | |
| 02/15/2026 | 1:00:14 PM | sell | $2.31 | $6,023.68 | 2.31 | 6,023.68 | 0.001141 | 0xe3...8cbd | |
| 02/15/2026 | 12:50:53 PM | sell | $2.33 | $6,145.96 | 2.33 | 6,145.96 | 0.001129 | 0xb4...0717 | |
| 02/15/2026 | 5:17:46 AM | buy | $2.52 | $6,271.3 | 2.52 | 6,271.3 | 0.001219 | 0x74...fd61 | |
| 02/15/2026 | 3:36:21 AM | sell | $2.28 | $6,139.85 | 2.28 | 6,139.85 | 0.001127 | 0x9c...c53a | |
| 02/15/2026 | 3:36:23 AM | buy | $2.21 | $6,139.85 | 2.21 | 6,139.85 | 0.001093 | 0x2e...bb01 | |
| 02/15/2026 | 3:36:07 AM | sell | $3.1 | $6,139.85 | 3.1 | 6,139.85 | 0.001495 | 0x45...c613 | |
| 02/14/2026 | 11:24:05 AM | sell | $2.65 | $6,314.11 | 2.65 | 6,314.11 | 0.001249 | 0x6b...621f |