WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$9,138.34
Price
9,138.34 USDT
TVL
$1,069.91
MKT CAP
$153.7M
5m
0%
1h
0.72%
4h
1.08%
24h
1.53%
Share
TXNS
14
Buys
9
Sells
5
Volume
6
Telegram price alerts
Pair:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.05853
Pooled USDT:
$534.95

WETH/USDT price stats on Linea

As of November 30, 2025, the current price of WETH token on DEX Lynex V2 is $9,138.34. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.53. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $153,708,131.43. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $1,069.91. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $1,069.91.

The total transactions of WETH/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

WETH/USDT pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 9,138.34, captured at 2:13 PM UTC.

The price of converting 1 WETH to USD is $9,138.34 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/20251:38:54 PMbuy$0.6864$9,138.340.68649,138.340.0002259
0x04d...6D56
0x55...d8a9
11/30/20251:19:52 PMbuy$0.2756$9,091.530.27569,091.530.00009105
0x04d...6D56
0xff...0f7e
11/30/20251:11:12 PMbuy$0.8293$9,072.780.82939,072.780.000275
0x04d...6D56
0xac...9e7e
11/30/202511:50:06 AMsell$0.3554$9,016.560.35549,016.560.0001181
0x07c...8031
0xbc...5ce6
11/30/202511:09:28 AMbuy$0.285$9,040.620.2859,040.620.00009467
0x04d...6D56
0xcd...10a0
11/30/20259:03:44 AMsell$0.5061$9,021.320.50619,021.320.000168
0xb5A...4418
0xfd...2782
11/30/20258:24:54 AMbuy$0.6121$9,055.620.61219,055.620.0002032
0x04d...6D56
0x39...74bc
11/30/20257:41:30 AMbuy$0.3126$9,014.150.31269,014.150.0001041
0x04d...6D56
0xcd...4075
11/30/20256:43:00 AMbuy$0.2847$8,993.030.28478,993.030.00009509
0xA73...17eE
0x1c...f6e1
11/30/20254:45:58 AMbuy$0.1456$8,973.820.14568,973.820.00004872
0x04d...6D56
0x38...c18d
11/30/20253:30:18 AMsell$0.2306$8,9640.23068,9640.00007713
0xf47...F2c9
0x76...868d
11/29/20255:36:48 PMsell$0.4797$8,979.550.47978,979.550.00016
0x136...92ac
0x47...480b
11/29/20254:32:26 PMbuy$0.1711$9,011.940.17119,011.940.00005699
0x04d...6D56
0x5b...119a
11/29/20252:56:26 PMsell$0.3573$9,000.380.35739,000.380.0001189
0xf70...dbEF
0x5f...8b9d
11/29/20251:17:34 PMsell$0.02288$9,024.540.022889,024.540.057609
0xdee...A563
0x95...3a9c
11/29/20258:47:58 AMbuy$0.5472$9,025.950.54729,025.950.0001822
0x04d...6D56
0x88...1ed1
11/29/20257:36:50 AMsell$1.2$8,992.151.28,992.150.000401
0xE8A...8739
0xdd...b799
11/29/20256:44:12 AMsell$0.437$9,066.840.4379,066.840.0001444
0x708...D1fB
0x39...3018
11/29/20254:45:20 AMsell$0.1728$9,0940.17289,0940.000057
0x325...FCee
0x6e...690a
11/29/202512:07:46 AMsell$0.4465$9,104.760.44659,104.760.0001469
0xEf1...c3cD
0xd8...3b88