- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.2989
- Pooled USDT:
- $2,200.45
WETH/USDT price stats on Linea
As of November 3, 2024, the current price of WETH token on DEX Chronos Exchange is $7,361.56. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $65.01. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $223,538,574.82. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $4,400.90. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $4,400.90.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $65.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 7,361.56, captured at 12:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $7,361.56 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:20:02 PM | sell | $0.2454 | $7,361.56 | 0.2454 | 7,361.56 | 0.0001 | 0xb4...9bc8 | |
| 11/03/2024 | 12:02:25 PM | sell | $0.7369 | $7,364.85 | 0.7369 | 7,364.85 | 0.0003 | 0xaf...1b8b | |
| 11/03/2024 | 11:52:11 AM | buy | $0.1523 | $7,374.72 | 0.1523 | 7,374.72 | 0.00006199 | 0x49...39df | |
| 11/03/2024 | 11:40:10 AM | sell | $0.5507 | $7,372.68 | 0.5507 | 7,372.68 | 0.000224 | 0x39...6ed0 | |
| 11/03/2024 | 11:31:31 AM | sell | $0.2663 | $7,380.06 | 0.2663 | 7,380.06 | 0.0001082 | 0x02...d8c5 | |
| 11/03/2024 | 10:37:09 AM | sell | $0.1415 | $7,371.61 | 0.1415 | 7,371.61 | 0.0000576 | 0x89...7f06 | |
| 11/03/2024 | 10:21:43 AM | buy | $0.881 | $7,373.51 | 0.881 | 7,373.51 | 0.0003587 | 0x74...8893 | |
| 11/03/2024 | 10:09:19 AM | buy | $0.8871 | $7,361.71 | 0.8871 | 7,361.71 | 0.0003617 | 0x03...0c4f | |
| 11/03/2024 | 10:08:29 AM | sell | $1.43 | $7,349.85 | 1.43 | 7,349.85 | 0.0005856 | 0xfa...e2a1 | |
| 11/03/2024 | 9:42:57 AM | sell | $0.1965 | $7,371.7 | 0.1965 | 7,371.7 | 0.00008 | 0x55...81eb | |
| 11/03/2024 | 9:42:47 AM | sell | $0.708 | $7,371.7 | 0.708 | 7,371.7 | 0.000288 | 0xf9...cf50 | |
| 11/03/2024 | 9:24:58 AM | buy | $0.729 | $7,381.19 | 0.729 | 7,381.19 | 0.0002964 | 0x9f...cf53 | |
| 11/03/2024 | 9:17:26 AM | sell | $0.05324 | $7,371.42 | 0.05324 | 7,371.42 | 0.00002167 | 0x2c...09f0 | |
| 11/03/2024 | 9:12:56 AM | buy | $0.16 | $7,372.13 | 0.16 | 7,372.13 | 0.00006514 | 0x5e...8ee1 | |
| 11/03/2024 | 9:12:12 AM | sell | $0.7866 | $7,369.99 | 0.7866 | 7,369.99 | 0.00032 | 0xda...d003 | |
| 11/03/2024 | 8:58:42 AM | buy | $0.4129 | $7,380.53 | 0.4129 | 7,380.53 | 0.0001678 | 0xf4...2bb1 | |
| 11/03/2024 | 8:57:20 AM | sell | $0.3005 | $7,375 | 0.3005 | 7,375 | 0.0001222 | 0x16...f6ee | |
| 11/03/2024 | 8:50:34 AM | buy | $1.35 | $7,379.03 | 1.35 | 7,379.03 | 0.0005515 | 0x22...5560 | |
| 11/03/2024 | 8:42:02 AM | buy | $0.568 | $7,360.88 | 0.568 | 7,360.88 | 0.0002316 | 0x65...f9cc | |
| 11/03/2024 | 8:34:28 AM | buy | $0.2926 | $7,353.28 | 0.2926 | 7,353.28 | 0.0001194 | 0xaa...eb11 |