- WhatToFarm
- Linea
- Lynex V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.05955
- Pooled USDT:
- $532.01
WETH/USDT price stats on Linea
As of December 20, 2025, the current price of WETH token on DEX Lynex V2 is $8,933.67. WETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.78. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $109,425,873.15. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $1,064.03. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $1,064.03.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $18.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 8,933.67, captured at 1:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $8,933.67 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:12:36 AM | sell | $0.4826 | $8,933.67 | 0.4826 | 8,933.67 | 0.0001618 | 0x12...1d9e | |
| 12/19/2025 | 9:15:58 PM | buy | $1.08 | $8,966.13 | 1.08 | 8,966.13 | 0.0003631 | 0x66...46f9 | |
| 12/19/2025 | 7:13:42 PM | buy | $0.405 | $8,893.54 | 0.405 | 8,893.54 | 0.0001368 | 0xf3...6ea2 | |
| 12/19/2025 | 6:14:02 PM | sell | $1.22 | $8,866.46 | 1.22 | 8,866.46 | 0.0004142 | 0xd9...905b | |
| 12/19/2025 | 5:33:14 PM | sell | $0.09255 | $8,948.88 | 0.09255 | 8,948.88 | 0.00003102 | 0x75...2360 | |
| 12/19/2025 | 4:47:12 PM | sell | $0.5819 | $8,955.1 | 0.5819 | 8,955.1 | 0.0001945 | 0x13...e14c | |
| 12/19/2025 | 4:44:40 PM | buy | $1.49 | $8,994.33 | 1.49 | 8,994.33 | 0.0005002 | 0x56...9c24 | |
| 12/19/2025 | 4:19:38 PM | buy | $0.3702 | $8,894.06 | 0.3702 | 8,894.06 | 0.000125 | 0x9a...0f27 | |
| 12/19/2025 | 7:03:32 AM | buy | $1.13 | $8,869.3 | 1.13 | 8,869.3 | 0.0003867 | 0x05...017d | |
| 12/19/2025 | 5:59:26 AM | buy | $1.59 | $8,793.48 | 1.59 | 8,793.48 | 0.0005472 | 0x03...6c99 | |
| 12/19/2025 | 3:36:38 AM | sell | $3.42 | $8,688.12 | 3.42 | 8,688.12 | 0.001168 | 0x05...9edd | |
| 12/19/2025 | 3:33:14 AM | buy | $1.68 | $8,915.86 | 1.68 | 8,915.86 | 0.0005784 | 0x52...ac8b | |
| 12/19/2025 | 3:33:14 AM | buy | $1.68 | $8,915.86 | 1.68 | 8,915.86 | 0.0005708 | 0x5e...1fb8 | |
| 12/19/2025 | 3:28:10 AM | buy | $1.64 | $8,691.83 | 1.64 | 8,691.83 | 0.000572 | 0x6c...fba1 | |
| 12/19/2025 | 3:24:54 AM | buy | $1.65 | $8,583.95 | 1.65 | 8,583.95 | 0.0005805 | 0xb4...450b | |
| 12/19/2025 | 1:16:18 AM | buy | $0.2134 | $8,476.85 | 0.2134 | 8,476.85 | 0.00007561 | 0x63...e4fa | |
| 12/18/2025 | 7:18:40 PM | sell | $1.26 | $8,463.07 | 1.26 | 8,463.07 | 0.0004467 | 0xca...d07c | |
| 12/18/2025 | 5:15:46 PM | sell | $2.34 | $8,545.03 | 2.34 | 8,545.03 | 0.000816 | 0x28...acff | |
| 12/18/2025 | 5:07:58 PM | sell | $3.54 | $8,698.38 | 3.54 | 8,698.38 | 0.001206 | 0xb4...1bce | |
| 12/18/2025 | 3:56:54 PM | buy | $1.35 | $8,934.08 | 1.35 | 8,934.08 | 0.0004572 | 0xcb...c3a4 |