- WhatToFarm
- Linea
- Lynex V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.06201
- Pooled USDT:
- $524.86
WETH/USDT price stats on Linea
As of December 18, 2025, the current price of WETH token on DEX Lynex V2 is $8,463.07. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.69. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $126,933,047.80. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $1,049.74. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $1,049.74.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $14.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 8,463.07, captured at 9:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $8,463.07 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:18:40 PM | sell | $1.26 | $8,463.07 | 1.26 | 8,463.07 | 0.0004467 | 0xca...d07c | |
| 12/18/2025 | 5:15:46 PM | sell | $2.34 | $8,545.03 | 2.34 | 8,545.03 | 0.000816 | 0x28...acff | |
| 12/18/2025 | 5:07:58 PM | sell | $3.54 | $8,698.38 | 3.54 | 8,698.38 | 0.001206 | 0xb4...1bce | |
| 12/18/2025 | 3:56:54 PM | buy | $1.35 | $8,934.08 | 1.35 | 8,934.08 | 0.0004572 | 0xcb...c3a4 | |
| 12/18/2025 | 2:41:18 PM | buy | $0.836 | $8,843.43 | 0.836 | 8,843.43 | 0.0002844 | 0x74...e29e | |
| 12/18/2025 | 1:43:16 PM | buy | $3.13 | $8,787.84 | 3.13 | 8,787.84 | 0.001082 | 0xee...257c | |
| 12/18/2025 | 12:18:38 PM | buy | $0.5444 | $8,581.75 | 0.5444 | 8,581.75 | 0.0001907 | 0x6d...0dba | |
| 12/18/2025 | 11:26:12 AM | sell | $0.001245 | $8,546.32 | 0.001245 | 8,546.32 | 0.064374 | 0xad...aa6e | |
| 12/18/2025 | 10:49:06 AM | buy | $0.5423 | $8,546.4 | 0.5423 | 8,546.4 | 0.0001907 | 0xfa...0f3b | |
| 12/17/2025 | 9:31:24 PM | buy | $1.12 | $8,511.22 | 1.12 | 8,511.22 | 0.0003982 | 0xbe...c46b | |
| 12/17/2025 | 7:04:08 PM | sell | $1 | $8,438.58 | 1 | 8,438.58 | 0.0003556 | 0xc8...fc1f | |
| 12/17/2025 | 6:43:44 PM | sell | $1.01 | $8,503.39 | 1.01 | 8,503.39 | 0.0003551 | 0x0a...b335 | |
| 12/17/2025 | 4:23:06 PM | sell | $2.24 | $8,568.97 | 2.24 | 8,568.97 | 0.0007804 | 0x8e...a13a | |
| 12/17/2025 | 4:14:36 PM | sell | $1 | $8,715.22 | 1 | 8,715.22 | 0.0003449 | 0x91...7c5c | |
| 12/17/2025 | 3:52:28 PM | sell | $2.02 | $8,781.72 | 2.02 | 8,781.72 | 0.0006859 | 0xe4...e3c5 | |
| 12/17/2025 | 3:42:28 PM | sell | $2.01 | $8,916.66 | 2.01 | 8,916.66 | 0.0006725 | 0x08...e43e | |
| 12/17/2025 | 3:35:56 PM | sell | $1 | $9,052.53 | 1 | 9,052.53 | 0.0003331 | 0xfe...a524 | |
| 12/17/2025 | 3:25:08 PM | buy | $2.67 | $9,121.18 | 2.67 | 9,121.18 | 0.0008898 | 0x60...058c | |
| 12/17/2025 | 3:00:34 PM | buy | $0.9947 | $8,939.8 | 0.9947 | 8,939.8 | 0.000335 | 0x3d...fa4f | |
| 12/17/2025 | 2:53:52 PM | buy | $0.9381 | $8,873.14 | 0.9381 | 8,873.14 | 0.0003182 | 0x59...636a |