WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$10,137.65
Price
10,137.65 USDT
TVL
$4,629.17
MKT CAP
$267.1M
5m
0%
1h
-0.03%
4h
1.93%
24h
7.92%
Share
TXNS
104
Buys
38
Sells
66
Volume
165
Telegram price alerts
Pair:
0x11E29b541AbE15984c863c10F3Ef9eCBcC078031
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.2283
Pooled USDT:
$2,314.58

WETH/USDT price stats on Linea

As of November 22, 2024, the current price of WETH token on DEX Chronos Exchange is $10,137.65. WETH price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $165.27. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $267,069,330.50. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $4,629.18. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $4,629.18.

The total transactions of WETH/USDT is 104 in the last 24 hours, 38 of which are buy transactions, and 66 are sales transactions.

WETH/USDT pool has a trading volume of $165.27 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 10,137.65, captured at 5:19 AM UTC.

The price of converting 1 WETH to USD is $10,137.65 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20244:55:58 AMbuy$0.9853$10,137.650.985310,137.650.0002918
0x859...9a3A
0xbe...aa69
11/22/20244:06:50 AMsell$1.18$10,120.41.1810,120.40.0003498
0x018...eea8
0x10...1ef7
11/22/20244:01:00 AMbuy$4.99$10,141.084.9910,141.080.001484
0xf9E...Da61
0x49...d197
11/22/20243:22:55 AMbuy$3.95$10,053.833.9510,053.830.001184
0xc3F...25f5
0x56...0bec
11/22/20243:07:58 AMbuy$0.3329$9,985.120.33299,985.120.0001
0xe9B...018A
0x4a...a1da
11/22/20243:03:14 AMsell$1.59$9,979.351.599,979.350.00048
0x442...21ED
0x63...d334
11/22/20243:00:05 AMbuy$1.09$10,007.061.0910,007.060.0003298
0x236...4F78
0xce...3a3e
11/22/20242:51:36 AMbuy$0.1912$9,9880.19129,9880.00005746
0x201...eDfc
0x0d...ce82
11/22/20242:37:56 AMsell$0.5283$9,984.690.52839,984.690.0001586
0x132...57E5
0x47...d161
11/22/20242:29:29 AMbuy$0.7176$9,993.850.71769,993.850.0002155
0x9Fe...69e9
0x55...7170
11/22/20242:21:29 AMbuy$0.3281$9,981.410.32819,981.410.00009863
0x6D1...bE24
0xe4...4027
11/22/20242:10:26 AMbuy$0.08913$9,975.730.089139,975.730.0000268
0x721...B50C
0x27...3e3a
11/22/20241:56:38 AMbuy$0.2986$9,974.190.29869,974.190.00008983
0x41B...c2cE
0x02...00cb
11/22/20241:54:48 AMbuy$0.7859$9,969.020.78599,969.020.0002366
0x3F9...4752
0xb1...4e15
11/22/20241:51:08 AMsell$0.4539$9,955.440.45399,955.440.0001367
0x651...C0CF
0xd7...3b15
11/22/20241:45:38 AMbuy$1$9,963.2819,963.280.000304
0xe54...39d4
0x77...acf2
11/22/20241:41:13 AMsell$2.07$9,945.852.079,945.850.000624
0xEA4...4D2C
0x63...30aa
11/22/202412:47:08 AMsell$6.45$10,093.896.4510,093.890.001928
0x234...121e
0xea...d37c
11/22/202412:46:48 AMsell$0.02328$10,093.890.0232810,093.890.05692
0x35d...bC3c
0x88...b9e1
11/21/202410:42:44 PMbuy$2.6$10,094.32.610,094.30.0007765
0x928...3D75
0x89...08c9