- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.185
- Pooled USDT:
- $1,849.29
WETH/USDT price stats on Linea
As of January 22, 2025, the current price of WETH token on DEX Chronos Exchange is $9,991.1. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $33.51. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $151,165,579.95. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $3,698.59. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $3,698.59.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $33.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 9,991.1, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $9,991.1 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:26:26 AM | buy | $0.2397 | $9,991.1 | 0.2397 | 9,991.1 | 0.00007201 | 0xe6...8c9f | |
| 01/22/2025 | 12:59:01 AM | buy | $0.7601 | $9,985.92 | 0.7601 | 9,985.92 | 0.0002285 | 0x78...1dd1 | |
| 01/21/2025 | 9:07:42 PM | sell | $2.93 | $9,969.51 | 2.93 | 9,969.51 | 0.00088 | 0x14...3676 | |
| 01/21/2025 | 7:42:14 PM | sell | $0.1363 | $10,032.95 | 0.1363 | 10,032.95 | 0.00004077 | 0xab...95c2 | |
| 01/21/2025 | 7:41:31 PM | sell | $0.1345 | $10,035.91 | 0.1345 | 10,035.91 | 0.00004022 | 0x9a...deea | |
| 01/21/2025 | 6:55:44 PM | buy | $0.02264 | $10,038.83 | 0.02264 | 10,038.83 | 0.056767 | 0xac...a93e | |
| 01/21/2025 | 6:48:40 PM | buy | $2.18 | $10,038.33 | 2.18 | 10,038.33 | 0.0006533 | 0x81...6158 | |
| 01/21/2025 | 6:10:28 PM | buy | $1.61 | $9,991.12 | 1.61 | 9,991.12 | 0.0004852 | 0xb2...0d1d | |
| 01/21/2025 | 4:52:05 PM | buy | $2.16 | $9,956.3 | 2.16 | 9,956.3 | 0.0006535 | 0x74...b2ae | |
| 01/21/2025 | 4:34:32 PM | buy | $1 | $9,909.74 | 1 | 9,909.74 | 0.0003033 | 0x2f...1d27 | |
| 01/21/2025 | 4:09:21 PM | buy | $2.71 | $9,888.26 | 2.71 | 9,888.26 | 0.0008246 | 0xa8...2048 | |
| 01/21/2025 | 3:56:29 PM | buy | $0.1001 | $9,830.27 | 0.1001 | 9,830.27 | 0.00003054 | 0x2b...a083 | |
| 01/21/2025 | 3:53:55 PM | buy | $0.1001 | $9,828.14 | 0.1001 | 9,828.14 | 0.00003055 | 0x8a...b585 | |
| 01/21/2025 | 3:52:12 PM | buy | $0.2002 | $9,826 | 0.2002 | 9,826 | 0.00006113 | 0x06...b79e | |
| 01/21/2025 | 3:38:48 PM | sell | $3.28 | $9,821.73 | 3.28 | 9,821.73 | 0.001 | 0x12...a761 | |
| 01/21/2025 | 1:54:38 PM | sell | $1.32 | $9,892.01 | 1.32 | 9,892.01 | 0.0004 | 0x48...a401 | |
| 01/21/2025 | 1:17:24 PM | sell | $0.01648 | $9,920.37 | 0.01648 | 9,920.37 | 0.054985 | 0x2b...1f5a | |
| 01/21/2025 | 12:32:53 PM | sell | $0.1814 | $9,920.72 | 0.1814 | 9,920.72 | 0.00005485 | 0x72...3bd2 | |
| 01/21/2025 | 12:09:21 PM | buy | $2.99 | $9,924.62 | 2.99 | 9,924.62 | 0.0009096 | 0x66...0365 | |
| 01/21/2025 | 10:56:55 AM | buy | $2.23 | $9,860.28 | 2.23 | 9,860.28 | 0.0006808 | 0xb0...e622 |