- WhatToFarm
- Linea
- Lynex V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.05811
- Pooled USDT:
- $536.29
WETH/USDT price stats on Linea
As of December 4, 2025, the current price of WETH token on DEX Lynex V2 is $9,227.44. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.86. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $152,920,822.19. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $1,072.58. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $1,072.58.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $20.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 9,227.44, captured at 7:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $9,227.44 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:21:37 PM | sell | $3.88 | $9,227.44 | 3.88 | 9,227.44 | 0.001245 | 0x8e...6d30 | |
| 12/04/2025 | 5:29:15 PM | sell | $0.8135 | $9,497.78 | 0.8135 | 9,497.78 | 0.0002562 | 0x4e...8670 | |
| 12/04/2025 | 7:50:59 AM | sell | $1.45 | $9,555.13 | 1.45 | 9,555.13 | 0.0004538 | 0x7a...5dd7 | |
| 12/04/2025 | 6:46:23 AM | buy | $2.3 | $9,658.21 | 2.3 | 9,658.21 | 0.0007225 | 0x82...1e1b | |
| 12/04/2025 | 5:54:11 AM | sell | $1.26 | $9,494.98 | 1.26 | 9,494.98 | 0.0003944 | 0x4f...da61 | |
| 12/04/2025 | 5:54:11 AM | sell | $0.6256 | $9,494.98 | 0.6256 | 9,494.98 | 0.0001972 | 0x4f...da61 | |
| 12/04/2025 | 4:14:43 AM | sell | $1.55 | $9,628.27 | 1.55 | 9,628.27 | 0.0004811 | 0xf3...1e76 | |
| 12/04/2025 | 1:13:53 AM | buy | $1.64 | $9,621.83 | 1.64 | 9,621.83 | 0.0005094 | 0xc0...b73a | |
| 12/04/2025 | 1:13:37 AM | buy | $2.11 | $9,621.83 | 2.11 | 9,621.83 | 0.0006656 | 0xa3...1c3d | |
| 12/03/2025 | 10:12:45 PM | sell | $0.1985 | $9,472.26 | 0.1985 | 9,472.26 | 0.00006284 | 0x95...9455 | |
| 12/03/2025 | 9:36:21 PM | buy | $1.58 | $9,486.2 | 1.58 | 9,486.2 | 0.0005056 | 0x49...58f6 | |
| 12/03/2025 | 8:34:55 PM | sell | $0.9319 | $9,375.01 | 0.9319 | 9,375.01 | 0.0002972 | 0xde...1bf2 | |
| 12/03/2025 | 8:00:43 PM | buy | $2.47 | $9,440.09 | 2.47 | 9,440.09 | 0.0007952 | 0xee...4048 | |
| 12/03/2025 | 6:53:21 PM | buy | $0.7943 | $9,267.69 | 0.7943 | 9,267.69 | 0.0002578 | 0x06...b014 | |
| 12/03/2025 | 3:32:55 PM | buy | $0.04353 | $9,212.97 | 0.04353 | 9,212.97 | 0.00001417 | 0xef...4765 | |
| 12/03/2025 | 3:31:29 PM | buy | $1.52 | $9,209.98 | 1.52 | 9,209.98 | 0.0004994 | 0x1f...d264 | |
| 12/03/2025 | 3:14:51 PM | sell | $2.8 | $9,105.65 | 2.8 | 9,105.65 | 0.0009156 | 0x70...87ec | |
| 12/03/2025 | 2:42:17 PM | buy | $1.53 | $9,298.51 | 1.53 | 9,298.51 | 0.0004996 | 0x00...c655 | |
| 12/03/2025 | 7:36:22 AM | buy | $1.03 | $9,192.38 | 1.03 | 9,192.38 | 0.0003405 | 0xae...8995 | |
| 12/03/2025 | 7:05:18 AM | sell | $1.17 | $9,121.26 | 1.17 | 9,121.26 | 0.0003852 | 0xc5...7202 |