- WhatToFarm
- Linea
- Lynex V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.0559
- Pooled USDT:
- $543.28
WETH/USDT price stats on Linea
As of December 11, 2025, the current price of WETH token on DEX Lynex V2 is $9,718.19. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $148,861,357.57. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $1,086.57. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $1,086.57.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $17.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 9,718.19, captured at 11:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $9,718.19 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:24:02 PM | buy | $1.7 | $9,718.19 | 1.7 | 9,718.19 | 0.0005284 | 0xf4...2777 | |
| 12/11/2025 | 8:27:06 PM | buy | $0.8767 | $9,597.03 | 0.8767 | 9,597.03 | 0.0002749 | 0x0c...aef7 | |
| 12/11/2025 | 7:58:16 PM | sell | $2.22 | $9,535.04 | 2.22 | 9,535.04 | 0.0006947 | 0x25...d78b | |
| 12/11/2025 | 7:54:00 PM | buy | $1.79 | $9,693.04 | 1.79 | 9,693.04 | 0.0005587 | 0xb6...6be5 | |
| 12/11/2025 | 7:41:16 PM | buy | $0.09421 | $9,565.61 | 0.09421 | 9,565.61 | 0.00002955 | 0x44...f8d7 | |
| 12/11/2025 | 3:29:58 PM | buy | $0.9997 | $9,558.95 | 0.9997 | 9,558.95 | 0.0003148 | 0x70...9c23 | |
| 12/11/2025 | 3:07:44 PM | sell | $1.42 | $9,488.5 | 1.42 | 9,488.5 | 0.0004478 | 0xb4...e942 | |
| 12/11/2025 | 10:40:08 AM | buy | $0.7561 | $9,588.97 | 0.7561 | 9,588.97 | 0.0002372 | 0x79...4d63 | |
| 12/11/2025 | 10:00:32 AM | buy | $0.03232 | $9,535.52 | 0.03232 | 9,535.52 | 0.00001017 | 0x11...cde4 | |
| 12/11/2025 | 8:50:40 AM | sell | $1.11 | $9,533.24 | 1.11 | 9,533.24 | 0.0003503 | 0xec...9eea | |
| 12/11/2025 | 7:23:15 AM | sell | $1.02 | $9,612.33 | 1.02 | 9,612.33 | 0.0003172 | 0xbf...ea5f | |
| 12/11/2025 | 2:52:17 AM | sell | $1.35 | $9,684.93 | 1.35 | 9,684.93 | 0.0004181 | 0xbd...d78c | |
| 12/11/2025 | 1:39:51 AM | sell | $1.68 | $9,782.1 | 1.68 | 9,782.1 | 0.0005145 | 0xfc...7fd4 | |
| 12/11/2025 | 12:19:37 AM | sell | $2.04 | $9,904.05 | 2.04 | 9,904.05 | 0.000614 | 0x3b...b876 | |
| 12/10/2025 | 10:34:55 PM | sell | $0.6344 | $10,053.1 | 0.6344 | 10,053.1 | 0.0001889 | 0x42...9292 | |
| 12/10/2025 | 8:54:53 PM | sell | $2.01 | $10,099.75 | 2.01 | 10,099.75 | 0.0005947 | 0x8d...4faa | |
| 12/10/2025 | 8:15:11 PM | buy | $1.86 | $10,249.1 | 1.86 | 10,249.1 | 0.0005489 | 0xfb...175f | |
| 12/10/2025 | 5:22:51 PM | buy | $2.25 | $10,111.09 | 2.25 | 10,111.09 | 0.0006734 | 0x04...f9b4 | |
| 12/10/2025 | 5:12:39 PM | buy | $0.202 | $9,946.19 | 0.202 | 9,946.19 | 0.00006098 | 0x9b...a4c0 | |
| 12/10/2025 | 2:52:57 PM | sell | $0.993 | $9,931.48 | 0.993 | 9,931.48 | 0.0002989 | 0xfa...2b5d |