- WhatToFarm
- Linea
- Lynex V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.06972
- Pooled USDT:
- $578.18
WETH/USDT price stats on Linea
As of November 22, 2025, the current price of WETH token on DEX Lynex V2 is $8,292.07. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $55.35. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $145,972,880.44. The liquidity pool contract is 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 with total value locked (TVL) of $1,156.37. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x11E29b541AbE15984c863c10F3Ef9eCBcC078031 is $1,156.37.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $55.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 8,292.07, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $8,292.07 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:42:40 PM | buy | $1.54 | $8,292.07 | 1.54 | 8,292.07 | 0.0005631 | 0x3c...24cd | |
| 11/21/2025 | 10:57:22 PM | sell | $1.15 | $8,203.61 | 1.15 | 8,203.61 | 0.00042 | 0x1e...03c0 | |
| 11/21/2025 | 10:27:16 PM | sell | $0.8846 | $8,269.42 | 0.8846 | 8,269.42 | 0.00032 | 0xed...bee9 | |
| 11/21/2025 | 9:23:48 PM | buy | $2.02 | $8,320.19 | 2.02 | 8,320.19 | 0.0007358 | 0xf0...7f26 | |
| 11/21/2025 | 8:24:26 PM | sell | $1.77 | $8,205.97 | 1.77 | 8,205.97 | 0.0006433 | 0xa6...885b | |
| 11/21/2025 | 6:42:02 PM | buy | $1.48 | $8,307.21 | 1.48 | 8,307.21 | 0.0005402 | 0xa8...3eb6 | |
| 11/21/2025 | 6:26:06 PM | sell | $2.24 | $8,222.04 | 2.24 | 8,222.04 | 0.000814 | 0xdc...5514 | |
| 11/21/2025 | 5:17:46 PM | sell | $0.8688 | $8,350.95 | 0.8688 | 8,350.95 | 0.0003112 | 0x20...9bea | |
| 11/21/2025 | 5:08:28 PM | buy | $1.78 | $8,401.18 | 1.78 | 8,401.18 | 0.0006412 | 0xeb...74be | |
| 11/21/2025 | 5:00:16 PM | buy | $2.53 | $8,298.25 | 2.53 | 8,298.25 | 0.0009239 | 0xa1...6735 | |
| 11/21/2025 | 4:46:00 PM | sell | $1.31 | $8,153.79 | 1.31 | 8,153.79 | 0.0004818 | 0x0b...8e50 | |
| 11/21/2025 | 3:29:18 PM | sell | $0.8277 | $8,228.56 | 0.8277 | 8,228.56 | 0.0003009 | 0x7f...94c0 | |
| 11/21/2025 | 3:08:52 PM | sell | $0.5553 | $8,275.88 | 0.5553 | 8,275.88 | 0.0002009 | 0xfa...6613 | |
| 11/21/2025 | 2:53:56 PM | buy | $0.5578 | $8,307.74 | 0.5578 | 8,307.74 | 0.0002018 | 0x82...3a1b | |
| 11/21/2025 | 2:37:28 PM | buy | $1.32 | $8,275.74 | 1.32 | 8,275.74 | 0.0004835 | 0x3b...bc57 | |
| 11/21/2025 | 2:18:20 PM | sell | $0.5997 | $8,199.94 | 0.5997 | 8,199.94 | 0.000219 | 0x15...3c4f | |
| 11/21/2025 | 2:10:16 PM | buy | $0.2218 | $8,234.12 | 0.2218 | 8,234.12 | 0.00008088 | 0x96...4c82 | |
| 11/21/2025 | 12:40:06 PM | buy | $2.55 | $8,076.88 | 2.55 | 8,076.88 | 0.00094 | 0xfb...8852 | |
| 11/21/2025 | 12:39:44 PM | buy | $1.64 | $8,076.88 | 1.64 | 8,076.88 | 0.0006153 | 0xa2...ccfb | |
| 11/21/2025 | 12:32:32 PM | buy | $2.19 | $7,984.62 | 2.19 | 7,984.62 | 0.0008315 | 0x7c...9b70 |