- WhatToFarm
- Linea
- Chronos Exchange
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.8824
- Pooled WETH:
- $1.47
STONE/WETH price stats on Linea
As of December 22, 2024, the current price of STONE token on DEX Chronos Exchange is $5,605.43. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $3,698,654.31. The liquidity pool contract is 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 with total value locked (TVL) of $9,892.67. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 is $9,892.67.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.67, captured at 5:25 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $5,605.43 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:04:17 AM | buy | $2.41 | $5,605.43 | 0.00072 | 1.67 | 0.0006972 | 0xe7...83f4 | |
| 12/21/2024 | 1:24:47 PM | buy | $16.86 | $5,638.32 | 0.005 | 1.67 | 0.004846 | 0x2a...809e | |
| 12/21/2024 | 9:53:02 AM | sell | $33.53 | $5,762.36 | 0.009644 | 1.65 | 0.009343 | 0x98...8e00 | |
| 12/21/2024 | 2:22:16 AM | buy | $47.73 | $5,831.96 | 0.0138 | 1.68 | 0.01337 | 0x28...8969 | |
| 12/20/2024 | 11:36:30 AM | sell | $7.32 | $5,110.68 | 0.002358 | 1.64 | 0.00229 | 0x44...bdcf | |
| 12/20/2024 | 11:23:22 AM | sell | $13.62 | $5,210.88 | 0.004319 | 1.65 | 0.00419 | 0xda...d4df | |
| 12/20/2024 | 9:09:47 AM | sell | $11.11 | $5,455.4 | 0.003393 | 1.66 | 0.003287 | 0x2d...191c | |
| 12/20/2024 | 5:24:56 AM | sell | $1.6 | $5,682.13 | 0.0004742 | 1.67 | 0.0004592 | 0x2d...cdcc | |
| 12/19/2024 | 6:35:17 AM | buy | $1.47 | $6,170.68 | 0.0004 | 1.67 | 0.0003872 | 0xbb...cb2d | |
| 12/19/2024 | 6:13:03 AM | buy | $4.41 | $6,157.59 | 0.0012 | 1.67 | 0.001162 | 0x3a...e56e | |
| 12/19/2024 | 5:01:23 AM | sell | $2.19 | $6,114.8 | 0.0006011 | 1.67 | 0.0005823 | 0x45...6fbb | |
| 12/19/2024 | 3:38:34 AM | sell | $2.98 | $6,130.33 | 0.0008148 | 1.67 | 0.0007892 | 0xc1...8de9 | |
| 12/19/2024 | 12:40:02 AM | sell | $0.4078 | $6,124.33 | 0.0001116 | 1.67 | 0.000108 | 0x00...c2cb | |
| 12/18/2024 | 12:57:58 PM | sell | $1.2 | $6,464.51 | 0.0003136 | 1.67 | 0.0003037 | 0x28...18a6 | |
| 12/18/2024 | 9:18:33 AM | sell | $0.406 | $6,479.71 | 0.000105 | 1.67 | 0.0001017 | 0x9a...8998 | |
| 12/17/2024 | 5:56:17 PM | buy | $1.37 | $6,672.04 | 0.0003454 | 1.67 | 0.0003344 | 0xa1...62f4 | |
| 12/17/2024 | 7:11:50 AM | sell | $1.47 | $6,735.78 | 0.0003659 | 1.67 | 0.0003543 | 0x89...2eeb | |
| 12/17/2024 | 4:19:42 AM | sell | $0.407 | $6,722.68 | 0.0001015 | 1.67 | 0.00009833 | 0x8a...e8c3 | |
| 12/17/2024 | 2:03:56 AM | sell | $3.34 | $6,687.32 | 0.0008385 | 1.67 | 0.0008117 | 0x4e...4c85 | |
| 12/16/2024 | 9:19:16 PM | buy | $8.06 | $6,771.92 | 0.002 | 1.68 | 0.001936 | 0x96...77a2 |