- WhatToFarm
- Linea
- Chronos Exchange
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.8706
- Pooled WETH:
- $1.48
STONE/WETH price stats on Linea
As of January 22, 2025, the current price of STONE token on DEX Chronos Exchange is $5,694.38. STONE price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.98. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $2,748,321.78. The liquidity pool contract is 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 with total value locked (TVL) of $9,915.59. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 is $9,915.59.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $32.98 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.71, captured at 5:03 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $5,694.38 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:38:47 AM | sell | $0.7028 | $5,694.38 | 0.0002111 | 1.71 | 0.0002037 | 0xe4...4ed7 | |
| 01/21/2025 | 3:39:36 PM | sell | $1.01 | $5,616.74 | 0.0003082 | 1.71 | 0.0002973 | 0xb7...e369 | |
| 01/21/2025 | 8:32:39 AM | buy | $22.71 | $5,566.45 | 0.006986 | 1.71 | 0.006745 | 0x13...8eec | |
| 01/21/2025 | 7:37:57 AM | buy | $8.55 | $5,500.15 | 0.00263 | 1.69 | 0.002543 | 0xb6...ed17 | |
| 01/21/2025 | 12:09:01 AM | sell | $14.88 | $5,492.15 | 0.004563 | 1.68 | 0.004412 | 0xac...98e7 | |
| 01/20/2025 | 11:15:27 PM | sell | $0.0006471 | $5,584.91 | 0.061966 | 1.69 | 0.061899 | 0x67...f48c | |
| 01/20/2025 | 11:09:26 PM | sell | $0.005131 | $5,608.84 | 0.051552 | 1.69 | 0.0515 | 0x06...4a98 | |
| 01/20/2025 | 10:46:09 PM | sell | $0.01892 | $5,611.06 | 0.055723 | 1.69 | 0.055529 | 0x37...f31f | |
| 01/20/2025 | 10:43:55 PM | sell | $0.01545 | $5,607.88 | 0.054678 | 1.69 | 0.05452 | 0xd9...a165 | |
| 01/20/2025 | 10:42:17 PM | sell | $0.01956 | $5,607.93 | 0.05592 | 1.69 | 0.055719 | 0xa9...b181 | |
| 01/20/2025 | 10:41:08 PM | sell | $0.002257 | $5,607.98 | 0.066831 | 1.69 | 0.0666 | 0x40...4668 | |
| 01/20/2025 | 10:38:25 PM | sell | $0.02936 | $5,618.28 | 0.05887 | 1.69 | 0.058569 | 0x5d...9e84 | |
| 01/20/2025 | 10:20:48 PM | sell | $0.006921 | $5,591.06 | 0.052101 | 1.69 | 0.05203 | 0xe5...6629 | |
| 01/20/2025 | 10:20:21 PM | sell | $0.005523 | $5,591.06 | 0.051676 | 1.69 | 0.05162 | 0x1b...33c5 | |
| 01/20/2025 | 10:16:12 PM | sell | $0.02162 | $5,592 | 0.056562 | 1.69 | 0.056339 | 0x51...8621 | |
| 01/20/2025 | 10:14:53 PM | sell | $0.01595 | $5,567.37 | 0.054864 | 1.69 | 0.054699 | 0x24...5d48 | |
| 01/20/2025 | 10:13:47 PM | sell | $0.02421 | $5,561.85 | 0.05739 | 1.69 | 0.057139 | 0xfb...1119 | |
| 01/20/2025 | 10:10:14 PM | sell | $0.008593 | $5,569.47 | 0.052618 | 1.69 | 0.052529 | 0x50...841d | |
| 01/20/2025 | 10:04:35 PM | sell | $0.0002024 | $5,533.55 | 0.07621 | 1.69 | 0.075999 | 0x66...a8d9 | |
| 01/20/2025 | 9:55:37 PM | sell | $0.01526 | $5,598.53 | 0.054626 | 1.69 | 0.05447 | 0x17...7ced |