- WhatToFarm
- Linea
- Lynex V2
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.006465
- Pooled WETH:
- $0.01154
STONE/WETH price stats on Linea
As of December 24, 2025, the current price of STONE token on DEX Lynex V2 is $5,645.2. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $249,694.20. The liquidity pool contract is 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 with total value locked (TVL) of $73.00. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 is $73.00.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.78, captured at 10:23 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $5,645.2 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:18:33 PM | sell | $0.4133 | $5,645.2 | 0.00007672 | 1.78 | 0.00007322 | 0x99...5091 | |
| 11/27/2025 | 2:42:30 AM | sell | $0.2917 | $5,564.51 | 0.00005513 | 1.81 | 0.00005243 | 0x58...9f71 | |
| 11/23/2025 | 10:51:38 PM | buy | $0.4201 | $5,223.84 | 0.00008451 | 1.84 | 0.00008042 | 0x9e...a415 | |
| 11/16/2025 | 8:39:23 PM | sell | $0.1605 | $5,602.21 | 0.00003006 | 1.8 | 0.00002865 | 0x1d...3162 | |
| 11/02/2025 | 1:55:28 PM | sell | $0.33 | $7,021.93 | 0.00008543 | 1.81 | 0.00008117 | 0x91...1799 | |
| 10/29/2025 | 5:19:50 PM | sell | $0.5021 | $7,368.15 | 0.0001263 | 1.85 | 0.0001193 | 0x35...a4bc | |
| 10/29/2025 | 2:33:36 AM | buy | $1.58 | $7,627.32 | 0.0003965 | 1.91 | 0.0003771 | 0x59...7e98 | |
| 10/19/2025 | 3:23:38 PM | sell | $0.07756 | $6,938.1 | 0.00001945 | 1.74 | 0.00001869 | 0x8f...4f9a | |
| 10/14/2025 | 4:15:42 AM | sell | $0.2822 | $7,265.81 | 0.00006792 | 1.74 | 0.00006513 | 0x15...5abb | |
| 10/13/2025 | 7:57:55 PM | sell | $0.2333 | $7,570.59 | 0.00005475 | 1.77 | 0.00005233 | 0x29...16a5 | |
| 10/13/2025 | 5:15:32 PM | sell | $0.4191 | $7,498.84 | 0.0001005 | 1.79 | 0.00009576 | 0x3e...af30 | |
| 10/12/2025 | 3:53:24 PM | sell | $0.7729 | $7,434.56 | 0.0001915 | 1.84 | 0.0001808 | 0x5b...5b27 | |
| 10/10/2025 | 9:21:47 PM | buy | $1.45 | $6,911.76 | 0.0004055 | 1.92 | 0.000385 | 0x68...399e | |
| 10/10/2025 | 8:44:42 AM | sell | $0.2648 | $7,597.08 | 0.0000611 | 1.75 | 0.00005857 | 0xc1...f02f | |
| 10/05/2025 | 2:40:21 AM | buy | $0.181 | $8,046.61 | 0.00004 | 1.77 | 0.00003831 | 0x21...3c6c | |
| 10/03/2025 | 7:16:46 PM | buy | $0.1815 | $7,993.97 | 0.00004 | 1.76 | 0.00003839 | 0x55...c986 | |
| 10/03/2025 | 3:55:54 AM | buy | $0.3601 | $7,854.32 | 0.00008 | 1.74 | 0.000077 | 0x84...995b | |
| 09/30/2025 | 3:27:36 PM | buy | $0.9031 | $7,029.43 | 0.00022 | 1.71 | 0.0002131 | 0x52...b8db | |
| 09/24/2025 | 12:21:46 PM | buy | $14.36 | $7,188.88 | 0.003437 | 1.71 | 0.003424 | 0x8b...8467 | |
| 09/24/2025 | 12:21:46 PM | sell | $15.36 | $7,188.88 | 0.003675 | 1.71 | 0.003656 | 0x0c...0fdd |