- WhatToFarm
- Linea
- Lynex V2
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.006729
- Pooled WETH:
- $0.01126
STONE/WETH price stats on Linea
As of September 17, 2025, the current price of STONE token on DEX Lynex V2 is $7,522.53. STONE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $789,839.39. The liquidity pool contract is 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 with total value locked (TVL) of $101.24. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 is $101.24.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.67, captured at 11:32 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $7,522.53 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:03:49 PM | buy | $0.2695 | $7,522.53 | 0.00006 | 1.67 | 0.00005817 | 0x50...7d95 | |
| 09/17/2025 | 5:39:07 PM | sell | $0.2379 | $7,413.87 | 0.00005299 | 1.65 | 0.00005139 | 0x3b...6ec8 | |
| 09/14/2025 | 9:19:44 AM | buy | $6.06 | $7,799.4 | 0.0013 | 1.67 | 0.001282 | 0xa2...7250 | |
| 09/14/2025 | 9:19:40 AM | sell | $5.4 | $7,799.4 | 0.001159 | 1.67 | 0.001145 | 0xd3...d8e2 | |
| 09/14/2025 | 8:02:36 AM | sell | $0.1527 | $7,527.83 | 0.00003281 | 1.61 | 0.00003195 | 0xd1...0f4a | |
| 09/14/2025 | 7:00:50 AM | sell | $0.1772 | $7,607 | 0.00003798 | 1.63 | 0.00003693 | 0x1f...ec8c | |
| 09/14/2025 | 2:34:14 AM | buy | $0.2811 | $7,705.73 | 0.00006 | 1.64 | 0.00005834 | 0x31...4607 | |
| 09/13/2025 | 11:30:24 PM | buy | $0.2797 | $7,562.86 | 0.00006 | 1.62 | 0.00005847 | 0xae...005c | |
| 09/13/2025 | 1:03:31 PM | buy | $0.4722 | $7,554.31 | 0.0001 | 1.59 | 0.00009773 | 0x5a...4d13 | |
| 09/13/2025 | 6:17:56 AM | buy | $1.6 | $7,396.1 | 0.00034 | 1.56 | 0.0003344 | 0x3e...bd73 | |
| 09/12/2025 | 7:36:29 AM | sell | $2.99 | $6,550.03 | 0.0006616 | 1.44 | 0.0006476 | 0x39...80ac | |
| 09/06/2025 | 5:39:52 AM | buy | $2.25 | $7,244.3 | 0.0005248 | 1.68 | 0.0005107 | 0x43...a62f | |
| 09/05/2025 | 6:14:38 PM | sell | $1.31 | $6,732.42 | 0.0003069 | 1.57 | 0.0002994 | 0x94...082f | |
| 09/03/2025 | 8:32:53 PM | buy | $4.19 | $7,325.79 | 0.0009373 | 1.63 | 0.0009192 | 0x92...e7b6 | |
| 09/03/2025 | 8:27:53 PM | buy | $4.54 | $6,466.75 | 0.001016 | 1.44 | 0.001009 | 0x2b...d8f4 | |
| 09/03/2025 | 8:25:13 PM | sell | $8.21 | $5,674.8 | 0.001836 | 1.26 | 0.001814 | 0x0b...5d0e | |
| 09/03/2025 | 3:14:08 AM | sell | $0.2142 | $6,969.38 | 0.00004952 | 1.61 | 0.00004825 | 0xe0...4676 | |
| 08/31/2025 | 9:30:51 PM | buy | $15.11 | $4,492.64 | 0.00339 | 1 | 0.003364 | 0x87...731c | |
| 08/31/2025 | 9:30:43 PM | buy | $11.91 | $4,453.49 | 0.002671 | 0.9987 | 0.002675 | 0x4e...df50 | |
| 08/31/2025 | 9:27:14 PM | sell | $15.35 | $5,148.6 | 0.003444 | 1.15 | 0.003448 | 0x33...280e |