- WhatToFarm
- Linea
- Lynex V2
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.03194
- Pooled WETH:
- $0.05661
STONE/WETH price stats on Linea
As of July 3, 2025, the current price of STONE token on DEX Lynex V2 is $4,359.3. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $850,555.55. The liquidity pool contract is 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 with total value locked (TVL) of $278.47. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 is $278.47.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.77, captured at 4:40 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,359.3 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:41:48 PM | buy | $0.3074 | $4,359.3 | 0.000125 | 1.77 | 0.0001197 | 0x94...e9a4 | |
| 06/29/2025 | 6:29:27 PM | buy | $0.2441 | $4,301.65 | 0.0001 | 1.76 | 0.00009592 | 0x2e...2919 | |
| 06/24/2025 | 9:33:40 AM | sell | $0.3403 | $4,256.23 | 0.0001402 | 1.75 | 0.0001344 | 0x11...3649 | |
| 06/17/2025 | 7:46:44 AM | buy | $0.3878 | $4,564.37 | 0.00015 | 1.76 | 0.0001438 | 0x1c...bf56 | |
| 06/06/2025 | 12:48:23 AM | buy | $0.01478 | $4,247.24 | 0.0561 | 1.75 | 0.055855 | 0x1d...8d91 | |
| 05/25/2025 | 9:02:48 PM | sell | $0.1666 | $4,421.8 | 0.00006604 | 1.75 | 0.00006339 | 0xb8...072a | |
| 05/15/2025 | 1:06:20 AM | sell | $0.01651 | $4,626.26 | 0.056275 | 1.75 | 0.05602 | 0x30...d104 | |
| 05/09/2025 | 4:12:49 AM | buy | $1.58 | $3,883.88 | 0.0007175 | 1.75 | 0.0006906 | 0x8f...49ff | |
| 05/07/2025 | 3:50:57 PM | sell | $8.8 | $3,901.54 | 0.004837 | 2.14 | 0.004546 | 0x0e...03ed | |
| 05/07/2025 | 3:50:53 PM | buy | $7.78 | $3,901.54 | 0.00428 | 2.14 | 0.004008 | 0x83...d431 | |
| 05/07/2025 | 1:02:09 PM | buy | $1.3 | $3,196.46 | 0.0007111 | 1.74 | 0.0006854 | 0xec...18b2 | |
| 05/07/2025 | 10:27:49 AM | sell | $2.2 | $3,098.86 | 0.001199 | 1.68 | 0.001153 | 0xdf...4cc9 | |
| 05/07/2025 | 7:33:39 AM | buy | $1.41 | $3,275.56 | 0.0007708 | 1.78 | 0.0007397 | 0x5a...86d4 | |
| 05/06/2025 | 1:03:11 AM | buy | $1.45 | $3,115.31 | 0.0008067 | 1.72 | 0.0007799 | 0xdc...fb25 | |
| 05/02/2025 | 3:13:08 PM | sell | $2.03 | $3,062.2 | 0.001103 | 1.65 | 0.001066 | 0xa2...fe15 | |
| 05/01/2025 | 9:51:13 AM | buy | $0.7203 | $3,177.6 | 0.0003958 | 1.74 | 0.0003809 | 0x44...85a3 | |
| 05/01/2025 | 1:42:33 AM | buy | $1.7 | $3,087.82 | 0.0009459 | 1.71 | 0.0009158 | 0x59...e5c3 | |
| 05/01/2025 | 1:16:34 AM | buy | $33.33 | $2,955.95 | 0.01847 | 1.63 | 0.01841 | 0x3e...36cf | |
| 05/01/2025 | 1:15:12 AM | sell | $31.76 | $1,266.58 | 0.0176 | 0.7021 | 0.01757 | 0x6f...8318 | |
| 05/01/2025 | 1:07:52 AM | buy | $3.94 | $3,453.4 | 0.00219 | 1.91 | 0.002155 | 0xa2...3f65 |