WhatToFarm
/
Get started
12 Swap

Info about STONE-WETH pair

Price USD
$5,534.35
Price
1.65 WETH
TVL
$20,763.07
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
9.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
19
Telegram price alerts
Pair:
0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled STONE:
1.87
Pooled WETH:
$3.1

STONE/WETH price stats on Linea

As of November 22, 2024, the current price of STONE token on DEX Chronos Exchange is $5,534.35. STONE price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.40. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $4,843,345.73. The liquidity pool contract is 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 with total value locked (TVL) of $20,763.07. The STONE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of STONE/WETH with the contract address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 is $20,763.07.

The total transactions of STONE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

STONE/WETH pool has a trading volume of $19.40 in the last 24 hours.

The exchange rate of 1 STONE to WETH is 1.65, captured at 12:54 AM UTC.

The price of converting 1 STONE to USD is $5,534.35 today.

STONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:58:09 PMsell$7.45$5,534.350.0022251.650.00216
0x4Ea...bb79
0x67...e1d5
11/21/202412:34:31 PMbuy$4.32$5,427.550.001321.650.00128
0xcdB...8B0b
0xee...8bbf
11/21/20243:05:41 AMbuy$7.62$5,067.840.0024871.650.002414
0xbAD...FdF7
0xde...3692
11/20/20247:23:54 PMbuy$12.2$5,022.280.0040111.650.003895
0x3e8...7613
0x83...1f0b
11/20/20248:55:19 AMbuy$0.2337$5,144.170.000074761.640.00007261
0x006...0E7a
0x8e...b08c
11/20/20246:22:51 AMsell$2.48$5,113.670.00079981.640.000777
0xc54...520b
0x45...8126
11/20/20243:41:11 AMsell$1.84$5,080.560.00059771.640.0005806
0xc67...0C43
0xcb...4471
11/19/20243:23:30 PMsell$5.25$5,091.180.00171.640.001651
0x721...1f87
0xb7...a00c
11/19/20242:47:54 PMbuy$39.47$5,135.250.012671.640.01231
0x254...617F
0xf8...0223
11/19/20241:21:01 PMbuy$1.58$5,085.980.000511.630.000496
0x35B...A460
0x99...6c10
11/19/20247:06:15 AMsell$3.88$5,105.710.0012391.630.001206
0x3ff...A2BF
0xd3...274d
11/19/20246:35:51 AMsell$5.18$5,110.460.0016551.630.00161
0xCa7...a82e
0x01...a29a
11/19/20241:32:09 AMbuy$22.73$5,161.630.00721.630.007004
0x672...6Cc9
0xac...c971
11/18/20245:18:52 PMbuy$12.68$5,153.170.0041.620.003894
0xDf8...4f42
0xf4...5152
11/18/20243:20:14 PMsell$56.59$5,013.240.018281.610.01778
0xdc4...608c
0xf8...c5e0
11/18/20248:22:40 AMsell$3.27$5,160.660.0010421.640.001012
0x37B...3E7C
0xc7...dcca
11/18/20241:25:10 AMbuy$19.62$5,111.280.006321.640.00614
0x945...589f
0xcd...43fe
11/17/202412:47:46 PMbuy$17.65$5,112.440.0056541.630.005498
0x1C3...7632
0xd5...ca12
11/17/20243:29:42 AMbuy$7.3$4,993.460.0023821.620.002318
0xA13...d2De
0xb5...05e4
11/16/202411:05:27 PMsell$3$5,102.490.0009581.620.0009324
0x39D...61df
0xaf...7f85