- WhatToFarm
- Linea
- Lynex V2
- WBTC-M-BTC LPs
Info about WBTC-M-BTC pair
- Pooled WBTC:
- 0.002462
- Pooled M-BTC:
- $0.003688
WBTC/M-BTC price stats on Linea
As of September 18, 2025, the current price of WBTC token on DEX Lynex V2 is $116,832.65. WBTC price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $385.06. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,954,546.07. The liquidity pool contract is 0x1bb15aA9a8bDEEa7bB3a21bd239a232c5A09b0c6 with total value locked (TVL) of $575.40. The WBTC/M-BTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/M-BTC now?
The current liquidity of WBTC/M-BTC with the contract address 0x1bb15aA9a8bDEEa7bB3a21bd239a232c5A09b0c6 is $575.40.
How many transactions are there in the WBTC/M-BTC pool in the last 24 hours?
The total transactions of WBTC/M-BTC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/M-BTC pool in the last 24 hours?
WBTC/M-BTC pool has a trading volume of $385.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to M-BTC?
The exchange rate of 1 WBTC to M-BTC is 1.49, captured at 7:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,832.65 today.
WBTC-M-BTC price chart
| Date | Time | Price $ | Price M-BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:04:54 AM | buy | $36.4 | $78,007.39 | 0.0003116 | 0.6676 | 0.0003219 | 0x7c...beca | |
| 09/18/2025 | 5:34:16 AM | buy | $18.24 | $68,965.67 | 0.0001563 | 0.5909 | 0.0001677 | 0xc7...18a1 | |
| 09/18/2025 | 5:34:10 AM | sell | $0.5917 | $68,965.67 | 0.05507 | 0.5909 | 0.055539 | 0xbf...c04d | |
| 09/18/2025 | 5:34:06 AM | buy | $8.63 | $68,965.67 | 0.00007401 | 0.5909 | 0.00007621 | 0x4e...47a1 | |
| 09/18/2025 | 5:34:06 AM | sell | $42.06 | $68,965.67 | 0.0003604 | 0.5909 | 0.0003798 | 0xa8...da0b | |
| 09/18/2025 | 5:34:02 AM | buy | $135.77 | $69,278.03 | 0.001158 | 0.5909 | 0.001462 | 0x06...8f2b | |
| 09/18/2025 | 5:33:50 AM | buy | $0.3634 | $24,714.71 | 0.0531 | 0.2108 | 0.055465 | 0x31...4301 | |
| 09/18/2025 | 5:33:28 AM | sell | $22.66 | $24,718.6 | 0.0001933 | 0.2108 | 0.0003136 | 0xff...d83b | |
| 09/18/2025 | 5:30:28 AM | sell | $45.44 | $30,791.21 | 0.0003873 | 0.2624 | 0.0005155 | 0x34...e1c8 | |
| 09/18/2025 | 5:29:38 AM | sell | $59.43 | $44,364.09 | 0.000507 | 0.3784 | 0.0005626 | 0x4d...d28b | |
| 09/18/2025 | 5:23:38 AM | sell | $15.18 | $65,831.91 | 0.0001294 | 0.5608 | 0.000134 | 0x27...d4e8 | |
| 09/18/2025 | 4:59:08 AM | buy | $0.2434 | $72,283.98 | 0.05207 | 0.6145 | 0.052127 | 0x03...c692 | |
| 09/16/2025 | 12:33:20 AM | sell | $4.95 | $70,762.62 | 0.000043 | 0.6137 | 0.0000441 | 0xc2...c1ee | |
| 09/16/2025 | 12:01:42 AM | buy | $36.27 | $72,953.26 | 0.0003144 | 0.6322 | 0.0003285 | 0x25...4df5 | |
| 09/15/2025 | 7:17:13 PM | buy | $0.7124 | $58,111.83 | 0.05619 | 0.5048 | 0.056651 | 0x68...d895 | |
| 09/15/2025 | 4:44:11 PM | sell | $23.7 | $57,719.4 | 0.0002064 | 0.5025 | 0.0002176 | 0x53...3b7a | |
| 09/15/2025 | 4:48:35 AM | sell | $12.24 | $67,835.12 | 0.0001053 | 0.5837 | 0.0001085 | 0xeb...6e87 | |
| 09/14/2025 | 5:28:56 PM | sell | $6.26 | $72,675.81 | 0.00005414 | 0.6284 | 0.0000553 | 0x40...ddf0 | |
| 09/12/2025 | 9:47:14 PM | buy | $85.24 | $75,587.82 | 0.0007356 | 0.6523 | 0.0008004 | 0xa6...f83d | |
| 09/12/2025 | 3:08:33 PM | buy | $12.49 | $43,077.19 | 0.0001085 | 0.3741 | 0.0001344 | 0xd2...5f25 |