- WhatToFarm
- Linea
- Chronos Exchange
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 22.98
- Pooled WETH:
- $18.06
alETH/WETH price stats on Linea
As of December 30, 2024, the current price of alETH token on DEX Chronos Exchange is $2,686.42. alETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $668.21. alETH token contract is 0x303241e2B3b4aeD0bb0F8623e7442368FED8Faf3 with a market cap $67,813.52. The liquidity pool contract is 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D with total value locked (TVL) of $123,502.48. The alETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D is $123,502.48.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $668.21 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0.7858, captured at 5:10 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,686.42 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 9:55:01 AM | buy | $321.31 | $2,686.42 | 0.094 | 0.7858 | 0.09433 | 0x99...dbf7 | |
| 12/29/2024 | 9:55:36 PM | buy | $9.34 | $2,599.3 | 0.0028 | 0.7786 | 0.00281 | 0x4c...0c18 | |
| 12/29/2024 | 9:53:57 PM | buy | $50.94 | $2,599.62 | 0.01525 | 0.7783 | 0.01531 | 0x0c...a456 | |
| 12/29/2024 | 3:18:50 PM | buy | $134.28 | $2,613.05 | 0.03994 | 0.7772 | 0.04009 | 0x03...4055 | |
| 12/29/2024 | 3:11:07 PM | buy | $5.23 | $2,603.64 | 0.001557 | 0.7741 | 0.001563 | 0xe3...1bfd | |
| 12/29/2024 | 12:23:50 PM | buy | $4.68 | $2,628.52 | 0.00138 | 0.774 | 0.001385 | 0xe7...6260 | |
| 12/29/2024 | 10:12:32 AM | buy | $142.39 | $2,633.97 | 0.04183 | 0.7739 | 0.04201 | 0xea...190f | |
| 12/28/2024 | 6:26:38 PM | buy | $124.53 | $2,612.36 | 0.03674 | 0.7706 | 0.03689 | 0x12...1e51 | |
| 12/28/2024 | 6:25:54 PM | sell | $336.98 | $2,598.59 | 0.09956 | 0.7677 | 0.1 | 0x3e...73a9 | |
| 12/28/2024 | 6:21:08 PM | buy | $0.1015 | $2,625.5 | 0.00003 | 0.7757 | 0.00003011 | 0x20...b065 | |
| 12/28/2024 | 6:18:46 PM | buy | $3,046.14 | $2,625.49 | 0.9 | 0.7757 | 0.906 | 0x44...4e29 | |
| 12/27/2024 | 2:39:51 PM | buy | $5.11 | $2,368.31 | 0.001525 | 0.7062 | 0.001541 | 0xe3...4e80 | |
| 12/27/2024 | 2:35:57 PM | buy | $109.81 | $2,373.75 | 0.03267 | 0.7061 | 0.033 | 0xea...d7f6 | |
| 12/26/2024 | 9:50:22 AM | buy | $14.93 | $2,376.17 | 0.004424 | 0.7037 | 0.00447 | 0x42...f180 | |
| 12/26/2024 | 9:46:50 AM | buy | $8.63 | $2,372.91 | 0.002558 | 0.7034 | 0.002585 | 0x47...bb64 | |
| 12/26/2024 | 9:46:06 AM | buy | $4.71 | $2,372.27 | 0.001396 | 0.7032 | 0.001411 | 0xa6...6aad | |
| 12/25/2024 | 6:53:39 PM | buy | $4.99 | $2,438.2 | 0.00144 | 0.7031 | 0.001455 | 0x9e...278d | |
| 12/24/2024 | 9:33:18 AM | buy | $87.31 | $2,388.57 | 0.0257 | 0.703 | 0.02597 | 0x40...d728 | |
| 12/23/2024 | 6:53:11 PM | buy | $53.23 | $2,312.07 | 0.01614 | 0.7011 | 0.01631 | 0x1b...fa3e | |
| 12/23/2024 | 1:19:41 PM | buy | $516.94 | $2,334.27 | 0.155 | 0.6999 | 0.1568 | 0x4b...4436 |