- WhatToFarm
- Linea
- Chronos Exchange
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 24.87
- Pooled WETH:
- $12.75
alETH/WETH price stats on Linea
As of November 21, 2024, the current price of alETH token on DEX Chronos Exchange is $1,604.82. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x303241e2B3b4aeD0bb0F8623e7442368FED8Faf3 with a market cap $41,643.75. The liquidity pool contract is 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D with total value locked (TVL) of $79,847.51. The alETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D is $79,847.51.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0.5125, captured at 11:04 AM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $1,604.82 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 7:42:50 AM | sell | $8.43 | $1,604.82 | 0.002695 | 0.5125 | 0.002882 | 0x31...7f3c | |
| 11/17/2024 | 3:46:55 AM | sell | $605.74 | $1,576.22 | 0.197 | 0.5127 | 0.21 | 0x3b...9655 | |
| 11/17/2024 | 3:43:59 AM | sell | $581.02 | $1,615.86 | 0.1888 | 0.525 | 0.2 | 0xde...e68e | |
| 11/15/2024 | 1:13:57 AM | buy | $400.12 | $1,639.21 | 0.1311 | 0.537 | 0.1387 | 0xe1...a352 | |
| 11/15/2024 | 1:02:39 AM | buy | $15.38 | $1,620.8 | 0.00502 | 0.5289 | 0.005322 | 0x5d...6fdf | |
| 11/12/2024 | 10:12:28 PM | buy | $92.27 | $1,723.83 | 0.0283 | 0.5286 | 0.03001 | 0x00...a298 | |
| 11/12/2024 | 3:16:46 AM | sell | $2,689.74 | $1,749.49 | 0.8101 | 0.5269 | 0.85 | 0x91...5681 | |
| 11/11/2024 | 5:38:33 PM | buy | $267.66 | $1,917.24 | 0.081 | 0.5801 | 0.08416 | 0x0f...f9d2 | |
| 11/11/2024 | 5:31:43 PM | buy | $1.45 | $1,891.81 | 0.0004427 | 0.5746 | 0.0004605 | 0xc5...e30e | |
| 11/11/2024 | 5:27:54 PM | buy | $2.57 | $1,892.11 | 0.0007826 | 0.5746 | 0.000814 | 0x29...b26c | |
| 11/11/2024 | 5:25:47 PM | sell | $498.32 | $1,894.02 | 0.1511 | 0.5746 | 0.157 | 0x51...ef38 | |
| 11/11/2024 | 5:24:39 PM | sell | $446.3 | $1,930.12 | 0.1352 | 0.5848 | 0.14 | 0x42...2c0d | |
| 11/11/2024 | 5:23:15 PM | sell | $383.53 | $1,960.67 | 0.1162 | 0.5942 | 0.12 | 0xd3...e1e0 | |
| 11/11/2024 | 5:17:16 PM | sell | $752.9 | $1,985.36 | 0.2284 | 0.6022 | 0.235 | 0x36...eb88 | |
| 11/08/2024 | 6:45:08 AM | buy | $2,915.25 | $1,802.76 | 1 | 0.6183 | 1.03 | 0xea...427b | |
| 11/04/2024 | 1:32:55 PM | buy | $296.64 | $1,351.98 | 0.12 | 0.5469 | 0.1264 | 0xe3...e06c | |
| 11/02/2024 | 7:10:55 AM | buy | $75.22 | $1,350.77 | 0.03 | 0.5386 | 0.03167 | 0xce...f36b | |
| 11/01/2024 | 6:17:28 AM | buy | $725.91 | $1,343.28 | 0.29 | 0.5366 | 0.3078 | 0x14...60fc | |
| 10/20/2024 | 11:27:24 AM | sell | $74.51 | $1,368.89 | 0.02813 | 0.5168 | 0.02999 | 0xb7...7402 | |
| 10/16/2024 | 11:33:22 AM | buy | $0.2626 | $1,362.66 | 0.0001 | 0.5187 | 0.0001065 | 0xa3...d67a |