- WhatToFarm
- Linea
- Lynex V2
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 25.52
- Pooled WETH:
- $15.59
alETH/WETH price stats on Linea
As of May 17, 2025, the current price of alETH token on DEX Lynex V2 is $1,582.84. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x303241e2B3b4aeD0bb0F8623e7442368FED8Faf3 with a market cap $81,041.37. The liquidity pool contract is 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D with total value locked (TVL) of $80,809.25. The alETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D is $80,809.25.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0.6109, captured at 5:04 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $1,582.84 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:27:59 AM | sell | $311.43 | $1,582.84 | 0.1202 | 0.6109 | 0.1235 | 0x20...b8a5 | |
| 05/15/2025 | 2:43:13 AM | buy | $381.81 | $1,601.1 | 0.1475 | 0.6186 | 0.1512 | 0x30...4629 | |
| 05/15/2025 | 2:43:18 AM | sell | $348.18 | $1,601.1 | 0.1345 | 0.6186 | 0.1379 | 0x4c...ca6c | |
| 05/15/2025 | 2:40:58 AM | buy | $251.98 | $1,599.99 | 0.0973 | 0.6178 | 0.09997 | 0xb1...7f84 | |
| 05/15/2025 | 2:08:45 AM | buy | $247.65 | $1,581.21 | 0.09579 | 0.6116 | 0.09858 | 0x3c...b730 | |
| 05/14/2025 | 11:21:06 PM | sell | $2.85 | $1,571.36 | 0.001098 | 0.6055 | 0.001131 | 0x46...41dd | |
| 05/14/2025 | 11:20:03 PM | buy | $2.88 | $1,571.54 | 0.001111 | 0.6055 | 0.001144 | 0x65...9fca | |
| 05/13/2025 | 3:47:29 AM | buy | $2.12 | $1,471 | 0.0008727 | 0.6055 | 0.0008989 | 0x47...8020 | |
| 05/12/2025 | 10:15:42 AM | buy | $81.55 | $1,543.03 | 0.032 | 0.6054 | 0.03297 | 0x9f...f720 | |
| 05/11/2025 | 6:24:52 AM | sell | $1.5 | $1,532.94 | 0.0005925 | 0.6034 | 0.0006108 | 0xeb...9f58 | |
| 05/11/2025 | 6:21:54 AM | buy | $1.53 | $1,531.42 | 0.0006042 | 0.6034 | 0.0006227 | 0x40...dc66 | |
| 05/11/2025 | 2:50:22 AM | sell | $2.91 | $1,532.78 | 0.001146 | 0.6034 | 0.001181 | 0xe8...5883 | |
| 05/11/2025 | 2:49:06 AM | buy | $2.95 | $1,532.96 | 0.001163 | 0.6035 | 0.001199 | 0x23...d687 | |
| 05/09/2025 | 9:36:53 PM | buy | $194.7 | $1,397.32 | 0.08335 | 0.5981 | 0.08596 | 0xc6...4967 | |
| 05/09/2025 | 9:36:42 PM | sell | $429.79 | $1,397.32 | 0.1839 | 0.5981 | 0.1896 | 0x0b...6703 | |
| 05/09/2025 | 4:15:02 PM | buy | $115.34 | $1,401.17 | 0.0502 | 0.6098 | 0.05166 | 0x32...ceba | |
| 05/09/2025 | 4:13:48 PM | buy | $2.29 | $1,391.69 | 0.001 | 0.6066 | 0.001029 | 0x94...c202 | |
| 05/07/2025 | 3:50:53 PM | sell | $7.78 | $1,103.72 | 0.00428 | 0.6065 | 0.004407 | 0x83...d431 | |
| 05/06/2025 | 2:49:12 PM | buy | $7.58 | $1,075.17 | 0.00428 | 0.6068 | 0.004407 | 0xe2...d52a | |
| 05/05/2025 | 10:46:26 PM | sell | $1.47 | $1,109.28 | 0.0008075 | 0.6065 | 0.0008317 | 0x63...a544 |