- WhatToFarm
- Linea
- Chronos Exchange
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 37.03
- Pooled WETH:
- $24.22
alETH/WETH price stats on Linea
As of February 1, 2025, the current price of alETH token on DEX Chronos Exchange is $2,107.2. alETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,113.73. alETH token contract is 0x303241e2B3b4aeD0bb0F8623e7442368FED8Faf3 with a market cap $80,450.59. The liquidity pool contract is 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D with total value locked (TVL) of $156,077.71. The alETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D is $156,077.71.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $1,113.73 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0.6542, captured at 7:47 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,107.2 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 7:22:06 PM | sell | $176.12 | $2,107.2 | 0.05468 | 0.6542 | 0.05568 | 0xac...3346 | |
| 02/01/2025 | 7:13:12 PM | buy | $615.22 | $2,126.34 | 0.19 | 0.6566 | 0.1935 | 0xdc...b01f | |
| 02/01/2025 | 5:32:10 PM | buy | $174.65 | $2,112.95 | 0.05357 | 0.6481 | 0.05463 | 0x9b...7d2a | |
| 02/01/2025 | 4:38:47 AM | buy | $82.46 | $2,129.91 | 0.025 | 0.6457 | 0.0255 | 0x17...d8d1 | |
| 02/01/2025 | 4:37:06 AM | buy | $32.53 | $2,126.22 | 0.009863 | 0.6445 | 0.01006 | 0x3d...0d27 | |
| 02/01/2025 | 4:36:07 AM | buy | $32.72 | $2,124.77 | 0.009922 | 0.6441 | 0.01012 | 0x13...967c | |
| 01/29/2025 | 6:38:34 PM | sell | $33.03 | $2,005.72 | 0.0106 | 0.6437 | 0.01081 | 0x4f...974a | |
| 01/29/2025 | 6:19:17 PM | buy | $5.45 | $1,998.56 | 0.001758 | 0.6441 | 0.001794 | 0x57...9e97 | |
| 01/27/2025 | 10:23:58 PM | buy | $0.1003 | $2,035.45 | 0.00003175 | 0.6441 | 0.0000324 | 0x28...528f | |
| 01/27/2025 | 6:29:28 PM | sell | $213.59 | $1,975.79 | 0.06963 | 0.6441 | 0.07104 | 0xb3...a143 | |
| 01/27/2025 | 4:14:53 PM | buy | $33.06 | $2,016.64 | 0.0106 | 0.6471 | 0.01081 | 0xa6...2ecd | |
| 01/26/2025 | 5:48:59 PM | sell | $26.04 | $2,157.31 | 0.007806 | 0.6466 | 0.007963 | 0x45...4442 | |
| 01/25/2025 | 4:00:18 PM | buy | $26.6 | $2,160.31 | 0.007968 | 0.647 | 0.008126 | 0x7a...f77a | |
| 01/25/2025 | 10:08:42 AM | buy | $18.14 | $2,118.34 | 0.00554 | 0.6466 | 0.00565 | 0xdc...126b | |
| 01/24/2025 | 6:36:39 PM | buy | $20.36 | $2,194.54 | 0.006 | 0.6464 | 0.006119 | 0x78...2583 | |
| 01/24/2025 | 6:35:07 PM | buy | $17.06 | $2,193.65 | 0.005027 | 0.6461 | 0.005127 | 0x7e...c567 | |
| 01/23/2025 | 7:53:12 AM | sell | $363.17 | $2,086.77 | 0.1124 | 0.6459 | 0.1146 | 0x05...7854 | |
| 01/23/2025 | 5:22:11 AM | sell | $70.02 | $2,090.55 | 0.0218 | 0.6508 | 0.02221 | 0x00...05d5 | |
| 01/23/2025 | 4:15:35 AM | sell | $634.09 | $2,104.1 | 0.1964 | 0.6518 | 0.2 | 0x48...a147 | |
| 01/23/2025 | 4:14:41 AM | sell | $635.13 | $2,132.98 | 0.1967 | 0.6607 | 0.2 | 0xf3...2f2c |