- WhatToFarm
- Linea
- Lynex V2
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 23.13
- Pooled WETH:
- $13.41
alETH/WETH price stats on Linea
As of June 27, 2025, the current price of alETH token on DEX Lynex V2 is $1,415.94. alETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,232.47. alETH token contract is 0x303241e2B3b4aeD0bb0F8623e7442368FED8Faf3 with a market cap $72,919.30. The liquidity pool contract is 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D with total value locked (TVL) of $65,504.60. The alETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x51b41Ed7d7869B84bE5647e9BeEC9F8B7e70bA1D is $65,504.60.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $1,232.47 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0.5799, captured at 10:40 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $1,415.94 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:27:27 AM | buy | $163.73 | $1,415.94 | 0.06706 | 0.5799 | 0.06967 | 0x24...5467 | |
| 06/26/2025 | 11:15:10 PM | buy | $379.35 | $1,388 | 0.1572 | 0.5752 | 0.1638 | 0xf5...9d66 | |
| 06/26/2025 | 11:15:06 PM | buy | $211.46 | $1,388 | 0.08764 | 0.5752 | 0.0916 | 0xa3...8d99 | |
| 06/26/2025 | 4:39:08 PM | buy | $148.95 | $1,357.09 | 0.0613 | 0.5585 | 0.0642 | 0x00...fea8 | |
| 06/26/2025 | 3:07:11 PM | sell | $328.94 | $1,357.48 | 0.1343 | 0.5544 | 0.1405 | 0x22...34c3 | |
| 06/26/2025 | 8:17:06 AM | buy | $182.87 | $1,409.47 | 0.07311 | 0.5635 | 0.07643 | 0x72...73fb | |
| 06/26/2025 | 8:17:02 AM | sell | $813.44 | $1,409.47 | 0.3252 | 0.5635 | 0.3389 | 0xdb...ecf4 | |
| 06/26/2025 | 12:11:45 AM | sell | $0.1461 | $1,406 | 0.00006039 | 0.5808 | 0.00006269 | 0x10...cdb8 | |
| 06/23/2025 | 2:32:51 PM | sell | $67.29 | $1,324.26 | 0.02951 | 0.5808 | 0.03062 | 0xd4...6a63 | |
| 06/22/2025 | 3:25:06 PM | sell | $66.21 | $1,280.04 | 0.03015 | 0.5828 | 0.03126 | 0x3e...ad9a | |
| 06/22/2025 | 3:25:06 PM | sell | $165.74 | $1,280.04 | 0.07547 | 0.5828 | 0.07817 | 0x3e...ad9a | |
| 06/21/2025 | 6:11:18 AM | sell | $0.07922 | $1,430.21 | 0.00003269 | 0.5902 | 0.00003383 | 0xe2...036c | |
| 06/20/2025 | 3:58:24 AM | sell | $27.46 | $1,486.85 | 0.0109 | 0.5902 | 0.01128 | 0x52...e054 | |
| 06/19/2025 | 11:30:40 PM | sell | $3.12 | $1,492.57 | 0.001237 | 0.591 | 0.00128 | 0x8b...da41 | |
| 06/19/2025 | 11:29:06 PM | buy | $3.13 | $1,492.78 | 0.00124 | 0.5911 | 0.001282 | 0x95...e059 | |
| 06/19/2025 | 11:24:03 PM | sell | $2.75 | $1,493.98 | 0.001091 | 0.591 | 0.001129 | 0xf1...bce0 | |
| 06/19/2025 | 11:22:38 PM | buy | $2.78 | $1,494.18 | 0.001103 | 0.591 | 0.001141 | 0x4f...9fa3 | |
| 06/19/2025 | 4:59:44 PM | sell | $131.75 | $1,470.85 | 0.05294 | 0.591 | 0.05474 | 0x8b...a45a | |
| 06/19/2025 | 5:22:54 AM | sell | $2.45 | $1,504.96 | 0.0009712 | 0.5947 | 0.001003 | 0x4e...7cda | |
| 06/19/2025 | 3:30:02 AM | buy | $27.51 | $1,499.24 | 0.01091 | 0.5948 | 0.01128 | 0xa3...f402 |