WhatToFarm
/
Get started
12 Swap

Info about CONK-SOL pair

Price USD
$0.0001955
Price
0.051801 SOL
TVL
$67,911.62
MKT CAP
$195.5K
5m
-0.16%
1h
8.92%
4h
4.65%
24h
4.65%
Share
TXNS
293
Buys
100
Sells
193
Volume
24K
Telegram price alerts
Pair:
koZZXrKJctd7AtVHdx62iYLPv5PqvQ3RrFyUr3GMBfm
CONK:
DShht9B8wCRe5t3oqdPB77PnjJbKxbYaZyuWpZQjbonk
SOL:
So11111111111111111111111111111111111111112
Pooled CONK:
172.47M
Pooled SOL:
$315.04

CONK/SOL price stats on Solana

As of August 27, 2026, the current price of CONK token on DEX Unknown DEX is $0.0001955. CONK price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $23,784.33. CONK token contract is DShht9B8wCRe5t3oqdPB77PnjJbKxbYaZyuWpZQjbonk with a market cap $195,514.67. The liquidity pool contract is koZZXrKJctd7AtVHdx62iYLPv5PqvQ3RrFyUr3GMBfm with total value locked (TVL) of $67,911.62. The CONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONK/SOL with the contract address koZZXrKJctd7AtVHdx62iYLPv5PqvQ3RrFyUr3GMBfm is $67,911.62.

The total transactions of CONK/SOL is 293 in the last 24 hours, 100 of which are buy transactions, and 193 are sales transactions.

CONK/SOL pool has a trading volume of $23,784.33 in the last 24 hours.

The exchange rate of 1 CONK to SOL is 0.000001801, captured at 9:30 PM UTC.

The price of converting 1 CONK to USD is $0.0001955 today.

CONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20269:29:39 PMsell$25.29$0.00019550.2330.051801129,348.44
3Gqu3...yCzT
2xCm...aNUY
08/27/20269:28:53 PMsell$1.21$0.00019590.011130.0518036,176.87
DY5qA...4Lct
3QN5...fLXp
08/27/20269:28:41 PMsell$1.16$0.00019590.010750.0518035,961.86
AgmLJ...zN51
4zDx...JFdi
08/27/20269:26:46 PMsell$1.22$0.00019590.011250.0518036,239.26
DY5qA...4Lct
cPfR...QQ1W
08/27/20269:26:05 PMbuy$21.87$0.00020080.20130.051848108,943.44
DCrHc...iLQE
3q78...8jw3
08/27/20269:25:06 PMbuy$3.26$0.00020080.030.05184616,243.28
6bAWX...3Uuh
3rsJ...Aknm
08/27/20269:24:38 PMsell$1.23$0.00019580.011350.05186,302.29
DY5qA...4Lct
5DFz...DLFW
08/27/20269:24:05 PMsell$491.05$0.00019854.510.0518272.47M
BGzLY...eeuq
5jcj...qMXZ
08/27/20269:22:37 PMsell$1.28$0.00020140.01180.0518536,365.95
DY5qA...4Lct
29hx...caPZ
08/27/20269:22:15 PMsell$6.27$0.00020150.057750.05185431,150.14
AAVJ3...PTmm
4rP7...LAZq
08/27/20269:20:34 PMsell$1.29$0.00020140.011920.0518546,430.25
DY5qA...4Lct
3gjK...C2VH
08/27/20269:18:28 PMsell$1.3$0.00020150.012040.0518546,495.2
DY5qA...4Lct
2hrL...8HkQ
08/27/20269:16:27 PMsell$1.32$0.00020170.012160.0518546,560.81
DY5qA...4Lct
4FuF...7DUc
08/27/20269:14:23 PMsell$1.33$0.00020190.012290.0518556,627.08
DY5qA...4Lct
3vFs...YGYo
08/27/20269:12:20 PMsell$1.35$0.00020220.012410.0518556,694.02
DY5qA...4Lct
2LGZ...nGu8
08/27/20269:11:05 PMbuy$2.16$0.00020740.019840.05190210,429.5
EnhLE...LQes
3Gsp...ab4K
08/27/20269:10:41 PMbuy$59.46$0.0002070.54540.051898287,252.35
RbmD5...cYfU
4J1w...VBTP
08/27/20269:10:34 PMbuy$0.07592$0.00020660.00069650.051895367.4
FTD1r...rCh3
4Zjy...fEcJ
08/27/20269:10:16 PMsell$1.36$0.00020130.01250.0518486,761.64
DY5qA...4Lct
2wFs...bo3u
08/27/20269:10:07 PMsell$26.88$0.00020150.24680.05185133,404.56
7JCe3...dG8k
2n5m...yehQ