- WhatToFarm
- Solana
- Unknown DEX
- X-SOL LPs
Info about X-SOL pair
- Pooled X:
- 154.83M
- Pooled SOL:
- $156.1
X/SOL price stats on Solana
As of January 24, 2025, the current price of X token on DEX Unknown DEX is $0.0003094. X price is up 95.39% in the last 24 hours. The trading history for the last 24 hours contains 68209 trades with trading volume of $6,524,448.27. X token contract is EmJ12nmHAoLjnqumn1H5sd4juZzmYoCGpN8oVDhtpump with a market cap $309,412.13. The liquidity pool contract is kDS8KMk4qhfantYDu9j5uh74793Hpiytj5fXKFESAsn with total value locked (TVL) of $89,142.78. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address kDS8KMk4qhfantYDu9j5uh74793Hpiytj5fXKFESAsn is $89,142.78.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 68209 in the last 24 hours, 9668 of which are buy transactions, and 58541 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $6,524,448.27 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.000001171, captured at 9:14 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0003094 today.
X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 9:13:58 AM | sell | $13.12 | $0.0003091 | 0.04968 | 0.05117 | 42,447.32 | 4kSb...xjaD | |
| 01/24/2025 | 9:13:53 AM | sell | $21.53 | $0.0003094 | 0.08154 | 0.051171 | 69,613.11 | 2hE2...fKjD | |
| 01/24/2025 | 9:13:53 AM | buy | $9.91 | $0.000311 | 0.03752 | 0.051177 | 31,866.53 | 5ivM...AdBp | |
| 01/24/2025 | 9:13:49 AM | sell | $82.31 | $0.00031 | 0.3116 | 0.051173 | 265,528.71 | 3s99...j3jH | |
| 01/24/2025 | 9:13:49 AM | buy | $52.82 | $0.0003117 | 0.2 | 0.05118 | 169,454.1 | 2vEo...Cc8o | |
| 01/24/2025 | 9:13:48 AM | sell | $11.38 | $0.0003109 | 0.0431 | 0.051177 | 36,624.09 | 2L24...zvQt | |
| 01/24/2025 | 9:13:40 AM | buy | $52.82 | $0.0003107 | 0.2 | 0.051176 | 170,022.51 | yjpQ...wzeG | |
| 01/24/2025 | 9:13:41 AM | buy | $105.65 | $0.0003118 | 0.4 | 0.05118 | 338,840.2 | 3g2B...5KH4 | |
| 01/24/2025 | 9:13:35 AM | buy | $52.96 | $0.0003099 | 0.2004 | 0.051173 | 170,847.05 | 23XC...ZgGd | |
| 01/24/2025 | 9:13:31 AM | buy | $7.53 | $0.0003065 | 0.02852 | 0.05116 | 24,576.73 | 3mcv...mC4D | |
| 01/24/2025 | 9:13:21 AM | buy | $5.62 | $0.0003064 | 0.02129 | 0.05116 | 18,355.79 | 3jfP...M7Xp | |
| 01/24/2025 | 9:13:17 AM | buy | $99.47 | $0.0003056 | 0.3767 | 0.051157 | 325,492.17 | 4ViV...ZCo9 | |
| 01/24/2025 | 9:13:17 AM | sell | $6.78 | $0.0003034 | 0.02568 | 0.051149 | 22,350.5 | nc7c...McXF | |
| 01/24/2025 | 9:13:13 AM | buy | $100 | $0.0003042 | 0.3788 | 0.051152 | 328,674.63 | Gez4...pbCv | |
| 01/24/2025 | 9:13:08 AM | buy | $5.6 | $0.000303 | 0.02125 | 0.051148 | 18,511.04 | 5PhZ...KERn | |
| 01/24/2025 | 9:13:07 AM | sell | $135.25 | $0.0003023 | 0.5125 | 0.051146 | 447,268.6 | 5Fn8...2pjT | |
| 01/24/2025 | 9:13:07 AM | sell | $552.66 | $0.0003071 | 2.09 | 0.051163 | 1.8M | 5VaZ...NGgK | |
| 01/24/2025 | 9:13:04 AM | sell | $838.6 | $0.0003168 | 3.17 | 0.0512 | 2.65M | AEMB...Psqd | |
| 01/24/2025 | 9:13:04 AM | buy | $830.91 | $0.0003129 | 3.14 | 0.051186 | 2.65M | kcnd...xPh4 | |
| 01/24/2025 | 9:13:04 AM | buy | $392.43 | $0.0003216 | 1.48 | 0.051218 | 1.22M | 2SrZ...Hacz |