- WhatToFarm
- Solana
- Unknown DEX
- CHILLWLD-SOL LPs
Info about CHILLWLD-SOL pair
- Pooled CHILLWLD:
- 62.16M
- Pooled SOL:
- $926.73
CHILLWLD/SOL price stats on Solana
As of January 21, 2025, the current price of CHILLWLD token on DEX Unknown DEX is $0.003415. CHILLWLD price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 27239 trades with trading volume of $40,309,724.83. CHILLWLD token contract is 9HxHtYzE7xnvvDz7LWFrTmWUfbDobBF6ocSw38UAePgY with a market cap $3,415,208.74. The liquidity pool contract is k6uRoVzzFn1QDXW6CPvi7nQHiKZWZ4K4dN1PJsj2C5r with total value locked (TVL) of $435,719.35. The CHILLWLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLWLD/SOL now?
The current liquidity of CHILLWLD/SOL with the contract address k6uRoVzzFn1QDXW6CPvi7nQHiKZWZ4K4dN1PJsj2C5r is $435,719.35.
How many transactions are there in the CHILLWLD/SOL pool in the last 24 hours?
The total transactions of CHILLWLD/SOL is 27239 in the last 24 hours, 12467 of which are buy transactions, and 14772 are sales transactions.
What is the trading volume in the CHILLWLD/SOL pool in the last 24 hours?
CHILLWLD/SOL pool has a trading volume of $40,309,724.83 in the last 24 hours.
What is the exchange rate of 1 CHILLWLD to SOL?
The exchange rate of 1 CHILLWLD to SOL is 0.00001416, captured at 1:59 PM UTC.
How much is 1 CHILLWLD in dollars?
The price of converting 1 CHILLWLD to USD is $0.003415 today.
CHILLWLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:59:35 PM | sell | $1,131.74 | $0.003394 | 4.69 | 0.00001407 | 333,409.15 | e6gU...vNCe | |
| 01/21/2025 | 1:59:35 PM | buy | $3,082.58 | $0.00338 | 12.78 | 0.00001402 | 911,826.49 | 4rkM...YNaP | |
| 01/21/2025 | 1:59:35 PM | sell | $909.81 | $0.00333 | 3.77 | 0.00001381 | 273,179.18 | 4mJn...XfLX | |
| 01/21/2025 | 1:59:35 PM | sell | $1,039.21 | $0.00336 | 4.31 | 0.00001393 | 309,229.84 | efho...wNLL | |
| 01/21/2025 | 1:59:35 PM | sell | $125.26 | $0.003414 | 0.5195 | 0.00001416 | 36,690.07 | 5YaZ...PPJt | |
| 01/21/2025 | 1:59:35 PM | sell | $122.83 | $0.003418 | 0.5094 | 0.00001417 | 35,937.06 | 2jod...WDxj | |
| 01/21/2025 | 1:59:33 PM | buy | $266.27 | $0.003432 | 1.1 | 0.00001423 | 77,564.23 | 2vNX...oGkU | |
| 01/21/2025 | 1:59:29 PM | sell | $198.31 | $0.003377 | 0.8225 | 0.00001401 | 58,712.08 | 5pii...NDvx | |
| 01/21/2025 | 1:59:29 PM | buy | $1,185.71 | $0.00341 | 4.91 | 0.00001414 | 347,707.66 | 6uKa...gH9f | |
| 01/21/2025 | 1:59:29 PM | sell | $198.68 | $0.003383 | 0.8241 | 0.00001403 | 58,713.3 | 3Gwe...5Rpa | |
| 01/21/2025 | 1:59:29 PM | sell | $60.91 | $0.003413 | 0.2526 | 0.00001415 | 17,847.05 | 66Dd...BayN | |
| 01/21/2025 | 1:59:29 PM | sell | $805.59 | $0.003399 | 3.34 | 0.0000141 | 236,963.72 | 2bii...VxPG | |
| 01/21/2025 | 1:59:27 PM | sell | $72.82 | $0.003415 | 0.302 | 0.00001416 | 21,324.08 | 5jUh...TiVk | |
| 01/21/2025 | 1:59:25 PM | buy | $2,515.33 | $0.003394 | 10.43 | 0.00001407 | 741,111.97 | 3mUg...mvD9 | |
| 01/21/2025 | 1:59:25 PM | sell | $1,940.74 | $0.003387 | 8.04 | 0.00001405 | 572,927.74 | 2Aoc...TtiB | |
| 01/21/2025 | 1:59:25 PM | sell | $371.39 | $0.003351 | 1.54 | 0.0000139 | 110,815.13 | 4bZz...wJha | |
| 01/21/2025 | 1:59:25 PM | sell | $241.08 | $0.003341 | 0.9999 | 0.00001386 | 72,137.93 | 5PZD...kkdT | |
| 01/21/2025 | 1:59:25 PM | buy | $594.88 | $0.003425 | 2.46 | 0.0000142 | 173,659.02 | 2RBo...UnEC | |
| 01/21/2025 | 1:59:23 PM | buy | $649.87 | $0.003405 | 2.69 | 0.00001412 | 190,836.46 | 2cxc...fkxH | |
| 01/21/2025 | 1:59:22 PM | buy | $486.48 | $0.003384 | 2.01 | 0.00001405 | 143,721.64 | 2bD1...ehDT |