- WhatToFarm
- Solana
- Unknown DEX
- CRIME -SOL LPs
Info about CRIME -SOL pair
- Pooled CRIME :
- 104,225.07
- Pooled SOL:
- $0.02436
CRIME /SOL price stats on Solana
As of January 18, 2025, the current price of CRIME token on DEX Unknown DEX is $0.000003739. CRIME price is down -93.31% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,896.49. CRIME token contract is DV6gdmE3Pkyv5Ymmo9MZX5mzcfmQcVCkxooF6Qyz3Yd8 with a market cap $29,542.75. The liquidity pool contract is jfqaHwA3An7y61KaGxom8YoqSaXkoShLYLdhzCJf12s with total value locked (TVL) of $6.11. The CRIME /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRIME /SOL now?
The current liquidity of CRIME /SOL with the contract address jfqaHwA3An7y61KaGxom8YoqSaXkoShLYLdhzCJf12s is $6.11.
How many transactions are there in the CRIME /SOL pool in the last 24 hours?
The total transactions of CRIME /SOL is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRIME /SOL pool in the last 24 hours?
CRIME /SOL pool has a trading volume of $3,896.49 in the last 24 hours.
What is the exchange rate of 1 CRIME to SOL?
The exchange rate of 1 CRIME to SOL is 0.00000001592, captured at 11:05 AM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.000003739 today.
CRIME -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:42:37 AM | sell | $0.006236 | $0.053739 | 0.00002655 | 0.071592 | 1,667.79 | 2V8b...wrN1 | |
| 01/18/2025 | 5:19:14 AM | sell | $0.002291 | $0.055379 | 0.00001006 | 0.072362 | 426.06 | 5wEn...ebR3 | |
| 01/18/2025 | 5:14:11 AM | sell | $0.002602 | $0.056109 | 0.00001151 | 0.072701 | 426.06 | 5WmQ...KiU3 | |
| 01/18/2025 | 5:06:22 AM | buy | $0.01146 | $0.0000146 | 0.00005 | 0.076366 | 785.31 | ZTD5...7L9X | |
| 01/18/2025 | 5:06:22 AM | buy | $0.01146 | $0.059402 | 0.00005 | 0.074099 | 1,219.74 | 5Hwr...egAe | |
| 01/18/2025 | 5:05:10 AM | buy | $0.01147 | $0.00001152 | 0.00005 | 0.075023 | 995.32 | 45rh...Nejv | |
| 01/18/2025 | 5:04:57 AM | buy | $0.01148 | $0.056962 | 0.00005 | 0.073032 | 1,649.06 | 5ko4...DZoE | |
| 01/18/2025 | 5:04:57 AM | buy | $0.01148 | $0.051995 | 0.00005 | 0.088689 | 5,754.09 | 4hJ7...pGN1 | |
| 01/18/2025 | 5:04:57 AM | buy | $0.006888 | $0.054208 | 0.00003 | 0.071832 | 1,636.91 | 4zi1...3csP | |
| 01/18/2025 | 5:04:32 AM | sell | $0.04884 | $0.054643 | 0.0002129 | 0.072024 | 10,517.64 | 3BcC...CX6h | |
| 01/18/2025 | 5:03:45 AM | buy | $0.01145 | $0.05987 | 0.00005 | 0.074309 | 1,160.13 | 4jKJ...o6nc | |
| 01/18/2025 | 5:03:45 AM | buy | $0.01145 | $0.00001519 | 0.00005 | 0.076636 | 753.41 | 5kSg...gSA3 | |
| 01/18/2025 | 5:03:27 AM | buy | $0.01145 | $0.055676 | 0.00005 | 0.072477 | 2,018.32 | ZFWC...Y25Y | |
| 01/18/2025 | 5:03:27 AM | buy | $0.02291 | $0.061197 | 0.0001 | 0.095228 | 191,266.17 | WKqd...dyMQ | |
| 01/18/2025 | 5:03:27 AM | buy | $0.006873 | $0.053223 | 0.00003 | 0.071407 | 2,132.09 | 2Htk...mS74 | |
| 01/18/2025 | 5:03:05 AM | sell | $0.1742 | $0.068732 | 0.0007632 | 0.083824 | 199,572.73 | 3ih8...GQxE | |
| 01/18/2025 | 5:00:30 AM | sell | $0.002479 | $0.0001636 | 0.00001086 | 0.06717 | 15.15 | 3A5t...D2hX | |
| 01/18/2025 | 5:00:22 AM | sell | $0.002684 | $0.0001772 | 0.00001174 | 0.067754 | 15.15 | 4tye...WbDr | |
| 01/18/2025 | 5:00:22 AM | sell | $0.002757 | $0.000182 | 0.00001206 | 0.067965 | 15.15 | 5v1E...muFt | |
| 01/18/2025 | 5:00:22 AM | sell | $0.002872 | $0.0001895 | 0.00001257 | 0.068298 | 15.15 | 3udU...GqL1 |