- WhatToFarm
- Solana
- Unknown DEX
- ZUCK-SOL LPs
Info about ZUCK-SOL pair
- Pooled ZUCK:
- 3,280.18
- Pooled SOL:
- $0.0003098
ZUCK/SOL price stats on Solana
As of January 21, 2025, the current price of ZUCK token on DEX Unknown DEX is $0.00003723. ZUCK price is down -99.09% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $188,518.85. ZUCK token contract is nwK5UY7mUzBiv7EqYAzwnUTBk3kKABLPd9gLN2Jpump with a market cap $7,703.86. The liquidity pool contract is jQeekPgjqm8c2p5EnQt2nEKWahmcmiv7px7areb3SUp with total value locked (TVL) of $0.20. The ZUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZUCK/SOL now?
The current liquidity of ZUCK/SOL with the contract address jQeekPgjqm8c2p5EnQt2nEKWahmcmiv7px7areb3SUp is $0.20.
How many transactions are there in the ZUCK/SOL pool in the last 24 hours?
The total transactions of ZUCK/SOL is 207 in the last 24 hours, 174 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZUCK/SOL pool in the last 24 hours?
ZUCK/SOL pool has a trading volume of $188,518.85 in the last 24 hours.
What is the exchange rate of 1 ZUCK to SOL?
The exchange rate of 1 ZUCK to SOL is 0.000000157, captured at 1:55 PM UTC.
How much is 1 ZUCK in dollars?
The price of converting 1 ZUCK to USD is $0.00003723 today.
ZUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:40:18 AM | buy | $0.00996 | $0.00005047 | 0.00004201 | 0.062129 | 197.32 | 5fZu...2vgu | |
| 01/21/2025 | 8:40:18 AM | sell | $0.0372 | $0.00003723 | 0.0001569 | 0.06157 | 999.22 | 4Tpc...5XTt | |
| 01/21/2025 | 8:40:18 AM | buy | $0.03206 | $0.00003208 | 0.0001352 | 0.061353 | 999.22 | 436B...G76k | |
| 01/21/2025 | 7:58:06 AM | sell | $0.003154 | $0.00002315 | 0.00001339 | 0.07983 | 136.21 | 2Xmr...rdvV | |
| 01/21/2025 | 7:39:20 AM | buy | $0.007117 | $0.00002234 | 0.00003 | 0.079416 | 318.58 | 2JYP...qtgc | |
| 01/21/2025 | 7:39:18 AM | buy | $0.01186 | $0.00001706 | 0.00005 | 0.077191 | 695.22 | 5uVt...LWRb | |
| 01/21/2025 | 7:34:44 AM | buy | $0.01184 | $0.00001141 | 0.00005 | 0.07482 | 1,037.2 | 4SuK...oeNA | |
| 01/21/2025 | 7:29:26 AM | sell | $0.01359 | $0.00001171 | 0.00005739 | 0.074945 | 1,160.63 | JpZt...R3pJ | |
| 01/21/2025 | 7:28:41 AM | sell | $0.01267 | $0.00001828 | 0.00005358 | 0.077728 | 693.27 | 2beB...5Gum | |
| 01/21/2025 | 7:28:24 AM | buy | $0.01183 | $0.00001864 | 0.00005 | 0.077876 | 634.76 | 2Boc...VSE7 | |
| 01/21/2025 | 7:28:23 AM | sell | $0.02915 | $0.00002298 | 0.0001231 | 0.079709 | 1,268.73 | 3xNt...TJuJ | |
| 01/21/2025 | 7:27:48 AM | buy | $0.01183 | $0.00002963 | 0.00005 | 0.061252 | 399.23 | qaAR...ysSJ | |
| 01/21/2025 | 7:27:25 AM | buy | $0.01182 | $0.00002187 | 0.00005 | 0.079247 | 540.7 | 5qzc...MJkN | |
| 01/21/2025 | 7:27:08 AM | sell | $0.02477 | $0.00002536 | 0.0001048 | 0.061073 | 976.83 | 3WZE...EqsZ | |
| 01/21/2025 | 7:26:33 AM | buy | $0.01181 | $0.00003044 | 0.00005 | 0.061288 | 388.02 | 2gzn...SkZh | |
| 01/21/2025 | 7:26:32 AM | buy | $0.01181 | $0.00002257 | 0.00005 | 0.079556 | 523.2 | 5pxU...63Dx | |
| 01/21/2025 | 7:26:30 AM | buy | $0.007087 | $0.00001043 | 0.00003 | 0.074418 | 678.95 | pSdW...wJaX | |
| 01/21/2025 | 7:26:30 AM | buy | $0.002362 | $0.00001256 | 0.00001 | 0.075316 | 188.09 | 2Qb8...bwj3 | |
| 01/21/2025 | 7:26:31 AM | buy | $0.01181 | $0.00001587 | 0.00005 | 0.07672 | 743.96 | 4McQ...1Xfy | |
| 01/21/2025 | 7:26:29 AM | sell | $0.07894 | $0.00002436 | 0.0003341 | 0.061031 | 3,239.54 | 3tWR...LdaE |