- WhatToFarm
- Heco
- Rpone
- WHT-USDT LPs
Info about WHT-USDT pair
- Pooled WHT:
- 140.08
- Pooled USDT:
- $590.62
WHT/USDT price stats on Heco
As of December 30, 2024, the current price of WHT token on DEX Rpone is $4.21. WHT price is down -37.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $204.93. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $3,652,061.46. The liquidity pool contract is 0xF94815943294d9f37153A668D66C52475b733e00 with total value locked (TVL) of $1,181.26. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0xF94815943294d9f37153A668D66C52475b733e00 is $1,181.26.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $204.93 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 4.21, captured at 6:07 PM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $4.21 today.
WHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 5:12:29 PM | sell | $1.35 | $4.21 | 1.35 | 4.21 | 0.3216 | 0xb6...0e82 | |
| 12/30/2024 | 5:03:29 PM | sell | $1.51 | $4.23 | 1.51 | 4.23 | 0.3576 | 0xff...80ba | |
| 12/30/2024 | 4:33:20 PM | sell | $1.11 | $4.25 | 1.11 | 4.25 | 0.262 | 0x4f...2656 | |
| 12/30/2024 | 4:22:05 PM | sell | $1.46 | $4.27 | 1.46 | 4.27 | 0.3419 | 0x0e...22e4 | |
| 12/30/2024 | 4:02:41 PM | sell | $1.29 | $4.29 | 1.29 | 4.29 | 0.3025 | 0x8c...b0a4 | |
| 12/30/2024 | 3:55:17 PM | sell | $1.34 | $4.3 | 1.34 | 4.3 | 0.3123 | 0xb7...ecdf | |
| 12/30/2024 | 3:45:11 PM | sell | $0.8995 | $4.32 | 0.8995 | 4.32 | 0.2079 | 0xec...0de7 | |
| 12/30/2024 | 2:38:37 PM | sell | $1.46 | $4.34 | 1.46 | 4.34 | 0.337 | 0x95...fc99 | |
| 12/30/2024 | 2:30:01 PM | sell | $1.13 | $4.36 | 1.13 | 4.36 | 0.2591 | 0x28...2a62 | |
| 12/30/2024 | 2:21:43 PM | sell | $1.54 | $4.38 | 1.54 | 4.38 | 0.3535 | 0x1a...93fc | |
| 12/30/2024 | 2:13:13 PM | buy | $1.86 | $4.4 | 1.86 | 4.4 | 0.4239 | 0x08...b21a | |
| 12/30/2024 | 2:13:07 PM | sell | $4.22 | $4.39 | 4.22 | 4.39 | 0.961 | 0x9f...ec2d | |
| 12/30/2024 | 2:12:22 PM | sell | $1.72 | $4.43 | 1.72 | 4.43 | 0.3886 | 0xfc...bfea | |
| 12/30/2024 | 2:09:25 PM | buy | $0.2864 | $4.47 | 0.2864 | 4.47 | 0.06398 | 0xb4...799e | |
| 12/30/2024 | 2:09:19 PM | sell | $2.5 | $4.46 | 2.5 | 4.46 | 0.5598 | 0x33...366d | |
| 12/30/2024 | 1:59:58 PM | sell | $1.61 | $4.49 | 1.61 | 4.49 | 0.3601 | 0xee...380f | |
| 12/30/2024 | 1:55:31 PM | sell | $1.58 | $4.52 | 1.58 | 4.52 | 0.3495 | 0x9f...32a1 | |
| 12/30/2024 | 1:52:07 PM | sell | $1.14 | $4.54 | 1.14 | 4.54 | 0.2518 | 0x9d...70fd | |
| 12/30/2024 | 1:41:43 PM | sell | $1.38 | $4.55 | 1.38 | 4.55 | 0.304 | 0x74...749a | |
| 12/30/2024 | 1:39:07 PM | sell | $1.26 | $4.57 | 1.26 | 4.57 | 0.2755 | 0xf5...5d48 |