- WhatToFarm
- Heco
- Rpone
- WHT-USDT LPs
Info about WHT-USDT pair
- Pooled WHT:
- 147.12
- Pooled USDT:
- $548.37
WHT/USDT price stats on Heco
As of May 19, 2024, the current price of WHT token on DEX Rpone is $3.74. WHT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $125.36. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $3,713,917.49. The liquidity pool contract is 0xF94815943294d9f37153A668D66C52475b733e00 with total value locked (TVL) of $1,096.75. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0xF94815943294d9f37153A668D66C52475b733e00 is $1,096.75.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $125.36 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 3.74, captured at 4:46 AM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $3.74 today.
WHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:24:55 AM | buy | $0.47 | $3.74 | 0.47 | 3.74 | 0.13 | 0xfb...9e98 | |
| 2024.05.19 | 4:12:07 AM | buy | $0.45 | $3.73 | 0.45 | 3.73 | 0.12 | 0x98...8c95 | |
| 2024.05.19 | 4:12:07 AM | buy | $0.56 | $3.72 | 0.56 | 3.72 | 0.15 | 0x75...cffd | |
| 2024.05.19 | 4:09:49 AM | buy | $0.80 | $3.71 | 0.80 | 3.71 | 0.22 | 0xb7...f31a | |
| 2024.05.19 | 3:53:19 AM | sell | $1.10 | $3.69 | 1.10 | 3.69 | 0.30 | 0x87...0d91 | |
| 2024.05.19 | 3:37:34 AM | sell | $1.24 | $3.71 | 1.24 | 3.71 | 0.34 | 0x51...4eb5 | |
| 2024.05.19 | 3:37:28 AM | sell | $1.22 | $3.73 | 1.22 | 3.73 | 0.33 | 0x12...e354 | |
| 2024.05.19 | 3:35:58 AM | sell | $2.11 | $3.75 | 2.11 | 3.75 | 0.56 | 0xaa...d7e4 | |
| 2024.05.19 | 3:35:55 AM | sell | $0.58 | $3.77 | 0.58 | 3.77 | 0.15 | 0x8f...1d35 | |
| 2024.05.19 | 3:23:43 AM | buy | $0.22 | $3.79 | 0.22 | 3.79 | 0.06 | 0x77...1f37 | |
| 2024.05.19 | 12:30:28 AM | sell | $0.50 | $3.77 | 0.50 | 3.77 | 0.13 | 0x2e...0ca1 | |
| 2024.05.19 | 12:27:19 AM | sell | $0.19 | $3.78 | 0.19 | 3.78 | 0.05 | 0x2a...c53d | |
| 2024.05.19 | 12:10:37 AM | buy | $0.66 | $3.8 | 0.66 | 3.8 | 0.17 | 0x18...ddef | |
| 2024.05.19 | 12:02:52 AM | sell | $0.82 | $3.77 | 0.82 | 3.77 | 0.22 | 0x8c...133a | |
| 2024.05.19 | 12:02:40 AM | sell | $15.29 | $3.88 | 15.29 | 3.88 | 3.94 | 0x48...032b | |
| 2024.05.19 | 12:02:40 AM | buy | $13.68 | $3.92 | 13.68 | 3.92 | 3.49 | 0x73...94aa | |
| 2024.05.19 | 12:02:37 AM | buy | $3.36 | $3.8 | 3.36 | 3.8 | 0.88 | 0xe9...9435 | |
| 2024.05.19 | 12:02:31 AM | sell | $0.11 | $3.76 | 0.11 | 3.76 | 0.03 | 0xa0...574f | |
| 2024.05.19 | 12:02:22 AM | buy | $0.37 | $3.78 | 0.37 | 3.78 | 0.10 | 0x1b...681b | |
| 2024.05.19 | 12:02:13 AM | buy | $2.55 | $3.76 | 2.55 | 3.76 | 0.68 | 0xda...6e8d |