WhatToFarm
/
Get started
12 Swap

Info about rpt-WHT pair

Price USD
$0.00004337
Price
0.00001035 WHT
TVL
$918.4
MKT CAP
$10.1K
5m
0%
1h
-0.61%
4h
-5.43%
24h
-8.48%
Share
TXNS
41
Buys
37
Sells
4
Volume
75
Telegram price alerts
Pair:
0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870
rpt:
0x1B56bf1758dFDb2FF02094a5088bc914F74942a0
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled rpt:
10.59M
Pooled WHT:
$109.65

rpt/WHT price stats on Heco

As of December 30, 2024, the current price of rpt token on DEX Rpone is $0.00004337. rpt price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $75.39. rpt token contract is 0x1B56bf1758dFDb2FF02094a5088bc914F74942a0 with a market cap $10,122.46. The liquidity pool contract is 0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870 with total value locked (TVL) of $918.41. The rpt/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of rpt/WHT with the contract address 0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870 is $918.41.

The total transactions of rpt/WHT is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.

rpt/WHT pool has a trading volume of $75.39 in the last 24 hours.

The exchange rate of 1 rpt to WHT is 0.00001035, captured at 5:44 PM UTC.

The price of converting 1 rpt to USD is $0.00004337 today.

rpt-WHT price chart

DateTime
Price $
Price WHT
MakerTXN
12/30/20245:11:56 PMbuy$1.16$0.000043370.27810.0000103526,853.33
0xC84...f50c
0xe9...5599
12/30/20244:21:20 PMbuy$1.73$0.000043630.40970.0000102939,813.83
0xC84...f50c
0x32...9052
12/30/20243:59:02 PMbuy$0.2364$0.000043810.05530.000010245,395.8
0xC84...f50c
0x06...6c4b
12/30/20243:54:23 PMbuy$0.9981$0.00004380.23290.0000102222,786.24
0xC84...f50c
0x84...1bfb
12/30/20242:38:19 PMbuy$1.09$0.000043940.2530.0000101724,862.29
0xC84...f50c
0x43...4ae1
12/30/20242:21:07 PMbuy$0.9044$0.000044110.20770.0000101320,504.23
0xA7e...39f1
0x60...76b9
12/30/20242:14:07 PMbuy$0.9528$0.000043980.21860.0000100921,663.36
0xC84...f50c
0xbb...3d4b
12/30/20242:13:52 PMbuy$0.5279$0.000043820.12120.0000100612,047.89
0x1B8...fbA6
0x56...d446
12/30/20242:09:40 PMbuy$1.52$0.000043770.34780.0000100134,723.67
0xA7e...39f1
0x1c...2e29
12/30/20242:02:01 PMbuy$1.1$0.000044260.24760.05996224,859.1
0x64D...277F
0x0f...5724
12/30/20241:41:46 PMbuy$1.32$0.000044770.29330.05991229,589.57
0xA7e...39f1
0x2f...87c2
12/30/20241:37:43 PMsell$1.07$0.00004550.23150.05984723,514.56
0xA7e...39f1
0x10...3833
12/30/20241:34:28 PMsell$2.31$0.000045860.49960.05991550,389.47
0xA7e...39f1
0xe4...1e3d
12/30/20241:09:34 PMbuy$0.2454$0.000044670.055040.000010015,495.52
0xA7e...39f1
0x46...366f
12/30/20241:08:25 PMbuy$1.36$0.000044530.30550.05998230,611.39
0xA7e...39f1
0xe7...5a3f
12/30/202412:58:13 PMbuy$1.11$0.000044640.2490.05993125,079.64
0xA7e...39f1
0x4b...ce79
12/30/202412:51:16 PMbuy$0.9413$0.000044810.20770.05988921,004.24
0xA7e...39f1
0x79...a237
12/30/202412:45:25 PMbuy$1.17$0.000044930.2580.05984626,209.44
0xA7e...39f1
0xf2...8169
12/30/202412:39:37 PMbuy$1.1$0.000045020.24020.059824,517.04
0xA7e...39f1
0x7d...d05e
12/30/202412:36:01 PMbuy$1.02$0.000045210.22150.05975822,708.12
0xA7e...39f1
0xa0...9dc3