- WhatToFarm
- Heco
- Unknown DEX
- rpt-WHT LPs
Info about rpt-WHT pair
- Pooled rpt:
- 12.19M
- Pooled WHT:
- $95.49
rpt/WHT price stats on Heco
As of May 9, 2025, the current price of rpt token on DEX Unknown DEX is $0.00005418. rpt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rpt token contract is 0x1B56bf1758dFDb2FF02094a5088bc914F74942a0 with a market cap $12,750.20. The liquidity pool contract is 0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870 with total value locked (TVL) of $1,321.95. The rpt/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of rpt/WHT now?
The current liquidity of rpt/WHT with the contract address 0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870 is $1,321.95.
How many transactions are there in the rpt/WHT pool in the last 24 hours?
The total transactions of rpt/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rpt/WHT pool in the last 24 hours?
rpt/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rpt to WHT?
The exchange rate of 1 rpt to WHT is 0.000007828, captured at 10:45 PM UTC.
How much is 1 rpt in dollars?
The price of converting 1 rpt to USD is $0.00005418 today.
rpt-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:52:12 PM | sell | $1.59 | $0.00005418 | 0.2305 | 0.057828 | 29,449.5 | 0xc2...916f | |
| 01/15/2025 | 3:12:12 PM | sell | $1.83 | $0.00005391 | 0.2682 | 0.057869 | 34,090.8 | 0xf2...9f2d | |
| 01/15/2025 | 9:54:34 AM | sell | $0.6962 | $0.00005413 | 0.1016 | 0.0579 | 12,860.8 | 0x52...adaa | |
| 01/15/2025 | 8:58:22 AM | sell | $2.38 | $0.00005418 | 0.3486 | 0.057937 | 43,920.93 | 0x55...1e69 | |
| 01/15/2025 | 6:53:17 AM | sell | $1.52 | $0.00005371 | 0.2269 | 0.057985 | 28,422.66 | 0xd5...74b7 | |
| 01/15/2025 | 2:10:14 AM | sell | $0.6545 | $0.0000529 | 0.09912 | 0.058012 | 12,371.79 | 0x5b...5e29 | |
| 01/14/2025 | 4:53:22 PM | sell | $1.36 | $0.00005345 | 0.2047 | 0.058037 | 25,470.14 | 0x99...6ec5 | |
| 01/14/2025 | 10:49:40 AM | sell | $1.45 | $0.00005281 | 0.2216 | 0.058072 | 27,456.33 | 0x9e...1fde | |
| 01/14/2025 | 7:15:40 AM | sell | $0.7983 | $0.0000527 | 0.1227 | 0.058101 | 15,147.44 | 0xa1...48e4 | |
| 01/14/2025 | 7:13:16 AM | sell | $1.38 | $0.00005289 | 0.2129 | 0.058129 | 26,197.25 | 0x79...54de | |
| 01/14/2025 | 6:52:40 AM | buy | $0.2236 | $0.00005221 | 0.03509 | 0.058193 | 4,283.8 | 0x56...d35c | |
| 01/14/2025 | 6:52:34 AM | sell | $1.04 | $0.00005197 | 0.1643 | 0.058155 | 20,149.51 | 0xcf...f705 | |
| 01/14/2025 | 6:50:01 AM | sell | $4.01 | $0.00005239 | 0.6295 | 0.058221 | 76,568.77 | 0x05...5860 | |
| 01/14/2025 | 6:14:43 AM | sell | $0.9649 | $0.00005143 | 0.1554 | 0.058287 | 18,759.71 | 0x79...d962 | |
| 01/13/2025 | 8:02:13 PM | sell | $0.5495 | $0.00005131 | 0.08897 | 0.058308 | 10,708.43 | 0xf7...c10e | |
| 01/13/2025 | 7:32:52 AM | sell | $1.46 | $0.00005141 | 0.2377 | 0.058336 | 28,525.11 | 0x41...90f8 | |
| 01/13/2025 | 4:50:52 AM | sell | $1.15 | $0.0000516 | 0.1873 | 0.058372 | 22,377.67 | 0xcd...d9c9 | |
| 01/13/2025 | 4:12:07 AM | sell | $0.4873 | $0.00005121 | 0.07987 | 0.058394 | 9,515.07 | 0x9a...6507 | |
| 01/12/2025 | 2:14:47 PM | sell | $1.09 | $0.00005134 | 0.179 | 0.058416 | 21,270.44 | 0x9a...bad1 | |
| 01/12/2025 | 11:29:44 AM | sell | $1.38 | $0.00005115 | 0.2285 | 0.058451 | 27,044.36 | 0x5c...cc65 |