- WhatToFarm
- Heco
- Rpone
- rpt-WHT LPs
Info about rpt-WHT pair
- Pooled rpt:
- 10.08M
- Pooled WHT:
- $114.59
rpt/WHT price stats on Heco
As of May 19, 2024, the current price of rpt token on DEX Rpone is $0.00004275. rpt price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.64. rpt token contract is 0x1B56bf1758dFDb2FF02094a5088bc914F74942a0 with a market cap $8,412.47. The liquidity pool contract is 0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870 with total value locked (TVL) of $862.77. The rpt/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of rpt/WHT now?
The current liquidity of rpt/WHT with the contract address 0x4bf4A6C2452a0fFa2Be7A71c513C180c78d02870 is $862.77.
How many transactions are there in the rpt/WHT pool in the last 24 hours?
The total transactions of rpt/WHT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rpt/WHT pool in the last 24 hours?
rpt/WHT pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 rpt to WHT?
The exchange rate of 1 rpt to WHT is 0.00001135, captured at 8:49 AM UTC.
How much is 1 rpt in dollars?
The price of converting 1 rpt to USD is $0.00004275 today.
rpt-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:31:13 AM | sell | $0.84 | $0.00004275 | 0.22 | 0.00001135 | 19 612.31 | 0x86...96af | |
| 2024.05.19 | 5:13:04 AM | sell | $1.31 | $0.00004267 | 0.35 | 0.00001141 | 30 663.35 | 0xf0...b2fd | |
| 2024.05.19 | 4:57:10 AM | buy | $0.45 | $0.00004203 | 0.12 | 0.0000115 | 10 624.14 | 0xf8...a474 | |
| 2024.05.19 | 4:54:16 AM | buy | $1.53 | $0.0000417 | 0.42 | 0.00001145 | 36 735.70 | 0xbc...aea0 | |
| 2024.05.19 | 3:37:13 AM | buy | $1.15 | $0.00004196 | 0.31 | 0.00001138 | 27 353.24 | 0xfd...5886 | |
| 2024.05.19 | 3:36:01 AM | buy | $0.97 | $0.00004214 | 0.26 | 0.00001132 | 22 966.99 | 0xb3...883b | |
| 2024.05.18 | 8:16:13 AM | sell | $0.40 | $0.00004276 | 0.11 | 0.00001124 | 9 383.26 | 0x47...274a | |
| 2024.05.17 | 4:54:40 PM | sell | $0.90 | $0.00004297 | 0.24 | 0.00001127 | 20 968.31 | 0xb5...b295 | |
| 2024.05.17 | 4:12:13 PM | buy | $1.19 | $0.00004212 | 0.32 | 0.00001133 | 28 322.24 | 0xaa...ab9b | |
| 2024.05.17 | 3:50:55 PM | buy | $0.93 | $0.00004241 | 0.25 | 0.00001127 | 21 866.84 | 0xf2...cc56 | |
| 2024.05.16 | 1:46:52 AM | sell | $1.42 | $0.0000432 | 0.37 | 0.00001122 | 32 893.49 | 0xd9...2975 | |
| 2024.05.16 | 1:46:49 AM | sell | $0.87 | $0.00004343 | 0.23 | 0.00001128 | 20 115.47 | 0x33...965b | |
| 2024.05.14 | 9:33:10 AM | sell | $1.87 | $0.00004292 | 0.49 | 0.00001135 | 43 522.47 | 0x14...1ec5 | |
| 2024.05.12 | 9:00:52 AM | sell | $0.82 | $0.00004256 | 0.22 | 0.00001142 | 19 168.47 | 0xf4...12f5 | |
| 2024.05.11 | 3:10:40 AM | sell | $0.97 | $0.00004246 | 0.26 | 0.00001147 | 22 885.88 | 0xce...2540 | |
| 2024.05.10 | 8:01:25 AM | sell | $0.59 | $0.000042 | 0.16 | 0.00001151 | 14 085.72 | 0xea...e94c | |
| 2024.05.10 | 7:43:46 AM | sell | $0.46 | $0.00004211 | 0.13 | 0.00001154 | 10 838.54 | 0x31...02d0 | |
| 2024.05.10 | 5:31:49 AM | sell | $1.01 | $0.00004232 | 0.28 | 0.00001158 | 23 782.98 | 0x29...1d03 | |
| 2024.05.10 | 5:19:40 AM | sell | $1.55 | $0.00004223 | 0.43 | 0.00001165 | 36 814.96 | 0xba...6876 | |
| 2024.05.09 | 11:49:40 AM | buy | $0.84 | $0.00004097 | 0.24 | 0.00001165 | 20 578.53 | 0x7d...a237 |