WhatToFarm
/
Get started
12 Swap

Info about rpt-USDT pair

Price USD
$0.00005452
Price
0.00005452 USDT
TVL
$1,366.88
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
6
Buys
0
Sells
6
Volume
8
Telegram price alerts
Pair:
0x675c9A5285211E790e17bC9c64078819AF632945
rpt:
0x1B56bf1758dFDb2FF02094a5088bc914F74942a0
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled rpt:
12.52M
Pooled USDT:
$683.44

rpt/USDT price stats on Heco

As of December 19, 2024, the current price of rpt token on DEX Rpone is $0.00005452. rpt price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.43. rpt token contract is 0x1B56bf1758dFDb2FF02094a5088bc914F74942a0 with a market cap $12,682.32. The liquidity pool contract is 0x675c9A5285211E790e17bC9c64078819AF632945 with total value locked (TVL) of $1,366.89. The rpt/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of rpt/USDT with the contract address 0x675c9A5285211E790e17bC9c64078819AF632945 is $1,366.89.

The total transactions of rpt/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

rpt/USDT pool has a trading volume of $8.43 in the last 24 hours.

The exchange rate of 1 rpt to USDT is 0.00005452, captured at 12:00 PM UTC.

The price of converting 1 rpt to USD is $0.00005452 today.

rpt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20248:18:52 AMsell$1.52$0.000054521.520.0000545227,969.58
0x594...BA78
0x42...d615
12/19/20243:17:22 AMsell$1.25$0.000054751.250.0000547522,854.64
0xc0c...Dd9F
0x29...ecff
12/18/20247:13:58 PMsell$1.86$0.0000551.860.00005533,981.84
0xE35...6bCc
0xc3...6fe4
12/18/20246:11:58 PMsell$0.9449$0.000055220.94490.0000552217,111.1
0x0A6...bCa1
0xd1...9330
12/18/20245:00:55 PMsell$1.47$0.000055421.470.0000554226,654.91
0x64D...277F
0x8c...5eed
12/18/20242:08:58 PMsell$1.35$0.000055641.350.0000556424,428.91
0xBc6...E2A0
0xe6...707e
12/16/202412:13:26 PMsell$1.75$0.000053441.750.0000534432,868.7
0x669...60Ce
0x18...2c9f
12/14/202412:42:26 PMsell$1.78$0.000052891.780.0000528933,838.66
0x64D...277F
0xeb...603c
12/14/20248:43:26 AMbuy$1.01$0.000053271.010.0000532719,106.9
0x9cc...4070
0xd6...3cea
12/13/20249:48:36 AMbuy$1.34$0.000053081.340.0000530825,425.98
0x929...a45A
0x87...a2ba
12/13/20247:51:51 AMbuy$1.72$0.000052841.720.0000528432,579.59
0x594...BA78
0x9f...6287
12/12/20245:36:33 PMbuy$1.38$0.00005261.380.000052626,372.02
0x392...fB74
0xc6...4585
12/12/20245:24:36 PMbuy$1.43$0.000052381.430.0000523827,322.77
0x669...60Ce
0xf7...ee44
12/12/20242:22:50 PMbuy$1.31$0.000052161.310.0000521625,235.52
0x3A2...aFb8
0x42...907a
12/12/20241:07:56 PMbuy$1.42$0.000051951.420.0000519527,362.45
0x1B8...fbA6
0x98...61a7
12/12/20249:47:26 AMbuy$0.9433$0.000051760.94330.0000517618,223.25
0x29C...0026
0x49...b091
12/12/20242:32:36 AMsell$1.54$0.00005151.540.000051529,934.24
0x2d1...2bFF
0x14...69cf
12/12/20241:54:09 AMsell$1.33$0.000051721.330.0000517225,719.76
0x64D...277F
0x80...c609
12/11/20249:14:57 PMsell$1.21$0.000051921.210.0000519223,457.56
0xf09...3CE2
0x48...df18
12/11/20242:39:03 PMbuy$1.24$0.000052231.240.0000522323,871.34
0xfd0...91c9
0x00...9418