- WhatToFarm
- Heco
- Rpone
- rpt-USDT LPs
Info about rpt-USDT pair
- Pooled rpt:
- 14.24M
- Pooled USDT:
- $599.39
rpt/USDT price stats on Heco
As of May 19, 2024, the current price of rpt token on DEX Rpone is $0.00004209. rpt price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.68. rpt token contract is 0x1B56bf1758dFDb2FF02094a5088bc914F74942a0 with a market cap $8,277.64. The liquidity pool contract is 0x675c9A5285211E790e17bC9c64078819AF632945 with total value locked (TVL) of $1,198.77. The rpt/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of rpt/USDT now?
The current liquidity of rpt/USDT with the contract address 0x675c9A5285211E790e17bC9c64078819AF632945 is $1,198.77.
How many transactions are there in the rpt/USDT pool in the last 24 hours?
The total transactions of rpt/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rpt/USDT pool in the last 24 hours?
rpt/USDT pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 rpt to USDT?
The exchange rate of 1 rpt to USDT is 0.00004209, captured at 5:05 AM UTC.
How much is 1 rpt in dollars?
The price of converting 1 rpt to USD is $0.00004209 today.
rpt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:54:16 AM | sell | $1.55 | $0.00004209 | 1.55 | 0.00004209 | 36 735.70 | 0xbc...aea0 | |
| 2024.05.19 | 3:37:13 AM | sell | $1.16 | $0.00004228 | 1.16 | 0.00004228 | 27 353.24 | 0xfd...5886 | |
| 2024.05.19 | 3:36:01 AM | sell | $0.97 | $0.00004243 | 0.97 | 0.00004243 | 22 966.99 | 0xb3...883b | |
| 2024.05.17 | 4:54:40 PM | buy | $0.90 | $0.00004269 | 0.90 | 0.00004269 | 20 968.31 | 0xb5...b295 | |
| 2024.05.17 | 4:12:13 PM | sell | $1.20 | $0.00004246 | 1.20 | 0.00004246 | 28 322.24 | 0xaa...ab9b | |
| 2024.05.17 | 3:50:55 PM | sell | $0.93 | $0.00004261 | 0.93 | 0.00004261 | 21 866.84 | 0xf2...cc56 | |
| 2024.05.16 | 1:46:52 AM | buy | $1.41 | $0.00004283 | 1.41 | 0.00004283 | 32 893.49 | 0xd9...2975 | |
| 2024.05.16 | 1:46:49 AM | buy | $0.86 | $0.00004267 | 0.86 | 0.00004267 | 20 115.47 | 0x33...965b | |
| 2024.05.14 | 9:33:10 AM | buy | $1.85 | $0.00004248 | 1.85 | 0.00004248 | 43 522.47 | 0x14...1ec5 | |
| 2024.05.12 | 9:00:52 AM | buy | $0.81 | $0.00004229 | 0.81 | 0.00004229 | 19 168.47 | 0xf4...12f5 | |
| 2024.05.11 | 3:10:40 AM | buy | $0.96 | $0.00004216 | 0.96 | 0.00004216 | 22 885.88 | 0xce...2540 | |
| 2024.05.10 | 5:31:49 AM | buy | $0.00 | $0.00004203 | 0.00 | 0.00004203 | 23 782.98 | 0x29...1d03 | |
| 2024.05.10 | 5:19:40 AM | buy | $1.54 | $0.00004185 | 1.54 | 0.00004185 | 36 814.96 | 0xba...6876 | |
| 2024.05.09 | 11:49:40 AM | sell | $0.86 | $0.00004178 | 0.86 | 0.00004178 | 20 578.53 | 0x7d...a237 | |
| 2024.05.09 | 11:49:40 AM | sell | $1.61 | $0.0000416 | 1.61 | 0.0000416 | 38 778.46 | 0xa4...a550 | |
| 2024.05.08 | 1:55:10 AM | buy | $0.24 | $0.00004207 | 0.24 | 0.00004207 | 5 816.91 | 0xde...2571 | |
| 2024.05.08 | 1:55:04 AM | sell | $0.96 | $0.00004187 | 0.96 | 0.00004187 | 22 839.66 | 0x20...8391 | |
| 2024.05.08 | 1:29:16 AM | sell | $0.88 | $0.000042 | 0.88 | 0.000042 | 21 001.99 | 0x91...82e4 | |
| 2024.05.08 | 1:29:10 AM | sell | $0.77 | $0.00004211 | 0.77 | 0.00004211 | 18 394.72 | 0xc4...1856 | |
| 2024.05.07 | 2:32:22 PM | sell | $0.78 | $0.00004222 | 0.78 | 0.00004222 | 18 485.75 | 0xb9...a4de |