- WhatToFarm
- Heco
- Rpone
- HBTC-USDT LPs
Info about HBTC-USDT pair
- Pooled HBTC:
- 0.1214
- Pooled USDT:
- $2,962.9
HBTC/USDT price stats on Heco
As of May 2, 2024, the current price of HBTC token on DEX Rpone is $24,447.16. HBTC price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $107.74. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $11,934,137.38. The liquidity pool contract is 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 with total value locked (TVL) of $5,925.79. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 is $5,925.79.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $107.74 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 24,447.16, captured at 1:10 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $24,447.16 today.
HBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:54:58 AM | buy | $3.68 | $24,447.16 | 3.68 | 24,447.16 | 0.00 | 0x8c...daab | |
| 2024.05.01 | 6:44:43 PM | buy | $3.63 | $24,386.98 | 3.63 | 24,386.98 | 0.00 | 0x7f...3efc | |
| 2024.05.01 | 6:33:01 PM | buy | $2.02 | $24,340.54 | 2.02 | 24,340.54 | 0.00 | 0x4f...0f99 | |
| 2024.05.01 | 6:30:25 PM | buy | $5.24 | $24,280.82 | 5.24 | 24,280.82 | 0.00 | 0x66...98b0 | |
| 2024.05.01 | 6:29:34 PM | sell | $7.36 | $24,153.01 | 7.36 | 24,153.01 | 0.00 | 0x8f...cf01 | |
| 2024.05.01 | 1:33:55 PM | sell | $0.17 | $24,214.75 | 0.17 | 24,214.75 | 0.00 | 0xe5...ca09 | |
| 2024.05.01 | 1:33:49 PM | sell | $1.20 | $24,226.01 | 1.20 | 24,226.01 | 0.00 | 0x18...4206 | |
| 2024.05.01 | 1:33:43 PM | sell | $0.95 | $24,243.65 | 0.95 | 24,243.65 | 0.00 | 0xe7...f5fc | |
| 2024.05.01 | 1:33:37 PM | buy | $8.57 | $24,326.93 | 8.57 | 24,326.93 | 0.00 | 0x1a...701d | |
| 2024.05.01 | 12:22:25 PM | buy | $6.32 | $24,204.71 | 6.32 | 24,204.71 | 0.00 | 0xa0...e36e | |
| 2024.05.01 | 12:10:28 PM | buy | $4.48 | $24,116.24 | 4.48 | 24,116.24 | 0.00 | 0x65...50a7 | |
| 2024.05.01 | 12:08:40 PM | buy | $0.97 | $24,071.7 | 0.97 | 24,071.7 | 0.00 | 0x22...5497 | |
| 2024.05.01 | 11:54:13 AM | buy | $2.99 | $24,039.33 | 2.99 | 24,039.33 | 0.00 | 0x80...4b37 | |
| 2024.05.01 | 7:32:55 AM | buy | $12.03 | $23,916.53 | 12.03 | 23,916.53 | 0.00 | 0x00...7c54 | |
| 2024.05.01 | 7:31:46 AM | buy | $5.62 | $23,772.96 | 5.62 | 23,772.96 | 0.00 | 0x81...9707 | |
| 2024.05.01 | 7:31:34 AM | sell | $0.88 | $23,592.34 | 0.88 | 23,592.34 | 0.00 | 0x9f...8550 | |
| 2024.05.01 | 7:31:28 AM | buy | $15.81 | $23,613.02 | 15.81 | 23,613.02 | 0.00 | 0x5d...6265 | |
| 2024.05.01 | 7:30:52 AM | buy | $1.24 | $23,475.41 | 1.24 | 23,475.41 | 0.00 | 0xb6...0958 | |
| 2024.05.01 | 6:56:43 AM | buy | $0.49 | $23,461.46 | 0.49 | 23,461.46 | 0.00 | 0xde...14e7 | |
| 2024.05.01 | 6:56:37 AM | buy | $0.50 | $23,453.45 | 0.50 | 23,453.45 | 0.00 | 0x6d...940b |