WhatToFarm
/
Get started
12 Swap

Info about HBTC-USDT pair

Price USD
$73,745.59
Price
73,745.59 USDT
TVL
$10,554
MKT CAP
$36M
5m
0%
1h
0%
4h
-6.06%
24h
-4.24%
Share
TXNS
31
Buys
17
Sells
14
Volume
466
Telegram price alerts
Pair:
0x6a2793Eabb71b6dD65a256b58cD5b01D27496650
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled HBTC:
0.0716
Pooled USDT:
$5,277

HBTC/USDT price stats on Heco

As of December 21, 2024, the current price of HBTC token on DEX Rpone is $73,745.59. HBTC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $465.52. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $36,037,256.36. The liquidity pool contract is 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 with total value locked (TVL) of $10,554.00. The HBTC/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HBTC/USDT with the contract address 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 is $10,554.00.

The total transactions of HBTC/USDT is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

HBTC/USDT pool has a trading volume of $465.52 in the last 24 hours.

The exchange rate of 1 HBTC to USDT is 73,745.59, captured at 4:05 PM UTC.

The price of converting 1 HBTC to USD is $73,745.59 today.

HBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/20243:14:03 PMbuy$12.04$73,745.5912.0473,745.590.0001632
0xfd0...91c9
0xfe...e52d
12/21/20241:23:15 PMsell$22.73$73,453.7222.7373,453.720.0003094
0xc0c...Dd9F
0x48...8e94
12/21/20241:22:06 PMsell$17.37$74,014.0317.3774,014.030.0002348
0x3Cb...bC06
0xc9...b1a8
12/21/20241:21:09 PMsell$26.92$74,635.2826.9274,635.280.0003607
0xAC6...34d5
0x17...838e
12/21/20241:19:33 PMsell$18.06$75,26918.0675,2690.00024
0x2d1...2bFF
0xe4...12d1
12/21/20241:18:33 PMsell$14.68$75,732.0314.6875,732.030.0001939
0xc0c...Dd9F
0x2e...fdb2
12/21/20241:16:30 PMsell$26.69$76,318.9226.6976,318.920.0003497
0x8a8...adD2
0x87...3a94
12/21/20241:14:15 PMsell$23.74$77,037.4223.7477,037.420.0003081
0x594...BA78
0xef...10fd
12/21/20241:13:00 PMsell$19.93$77,662.3719.9377,662.370.0002566
0xc0c...Dd9F
0xdb...9344
12/21/20241:11:45 PMsell$16.15$78,180.7116.1578,180.710.0002066
0xc0c...Dd9F
0xe0...0472
12/21/20241:04:54 PMsell$6$78,499.78678,499.780.00007649
0xc0c...Dd9F
0x3e...2a05
12/21/202410:02:56 AMbuy$6.22$78,969.766.2278,969.760.00007879
0x9B2...24F7
0x56...1d89
12/21/202410:02:38 AMbuy$12.93$78,692.7812.9378,692.780.0001644
0x9B2...24F7
0x44...c005
12/21/20249:59:11 AMbuy$5.47$78,427.555.4778,427.550.00006979
0x9B2...24F7
0x35...e3d5
12/21/20249:59:08 AMbuy$12.96$78,161.9212.9678,161.920.0001658
0x0A6...bCa1
0xb8...8c21
12/21/20249:58:44 AMbuy$7.53$77,867.587.5377,867.580.00009677
0x156...65Fe
0x22...a585
12/21/20246:11:26 AMsell$11.88$77,464.0211.8877,464.020.0001534
0x52E...D3f3
0x3d...3355
12/21/20246:11:08 AMsell$27.76$78,032.6727.7678,032.670.0003557
0xE35...6bCc
0x94...b13c
12/21/20242:32:11 AMsell$10.18$78,578.9810.1878,578.980.0001295
0x64D...277F
0xc8...b5b7
12/20/20248:27:35 PMbuy$24.08$78,850.9624.0878,850.960.0003054
0xf09...3CE2
0xbc...7cf1