- WhatToFarm
- Heco
- Rpone
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.08696
- Pooled ETH:
- $1.33
HBTC/ETH price stats on Heco
As of May 5, 2024, the current price of HBTC token on DEX Rpone is $23,069.28. HBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.55. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $11,143,912.67. The liquidity pool contract is 0x1997519472a88678dCD803C6CEe4196AbeA423aE with total value locked (TVL) of $3,981.78. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x1997519472a88678dCD803C6CEe4196AbeA423aE is $3,981.78.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $61.55 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 15.32, captured at 4:55 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $23,069.28 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:06:07 AM | sell | $12.01 | $23,069.28 | 0.01 | 15.32 | 0.00 | 0x14...2837 | |
| 2024.05.05 | 1:19:55 AM | sell | $4.51 | $23,396.57 | 0.00 | 15.44 | 0.00 | 0x89...7391 | |
| 2024.05.05 | 1:08:01 AM | buy | $2.82 | $23,001.62 | 0.00 | 15.55 | 0.00 | 0x5f...74a8 | |
| 2024.05.04 | 3:20:31 PM | buy | $4.15 | $22,999.68 | 0.00 | 15.49 | 0.00 | 0x49...fe4f | |
| 2024.05.04 | 3:20:07 PM | buy | $3.13 | $22,911.18 | 0.00 | 15.44 | 0.00 | 0xad...ba31 | |
| 2024.05.04 | 10:20:49 AM | sell | $1.91 | $23,336 | 0.00 | 15.33 | 0.00 | 0x36...2e38 | |
| 2024.05.04 | 10:06:22 AM | sell | $4.39 | $23,243.65 | 0.00 | 15.38 | 0.00 | 0x28...84e1 | |
| 2024.05.04 | 10:05:52 AM | sell | $11.81 | $23,430.98 | 0.01 | 15.51 | 0.00 | 0x9e...245d | |
| 2024.05.04 | 8:58:40 AM | sell | $1.18 | $23,613.83 | 0.00 | 15.61 | 0.00 | 0x40...b263 | |
| 2024.05.04 | 7:27:10 AM | sell | $2.39 | $23,656.74 | 0.00 | 15.63 | 0.00 | 0x68...ddcd | |
| 2024.05.04 | 2:43:31 AM | sell | $13.25 | $23,835.11 | 0.01 | 15.75 | 0.00 | 0x24...7d1d | |
| 2024.05.04 | 2:00:58 AM | sell | $0.66 | $24,078.07 | 0.00 | 15.86 | 0.00 | 0xf0...6ef2 | |
| 2024.05.04 | 1:59:31 AM | sell | $8.22 | $24,182.3 | 0.01 | 15.93 | 0.00 | 0x07...fa8c | |
| 2024.05.03 | 3:06:52 PM | buy | $2.57 | $24,503.36 | 0.00 | 16.07 | 0.00 | 0x05...b9de | |
| 2024.05.03 | 10:38:19 AM | buy | $2.49 | $24,681.77 | 0.00 | 16.03 | 0.00 | 0x06...54a5 | |
| 2024.05.02 | 8:27:22 AM | buy | $1.91 | $24,414.48 | 0.00 | 16 | 0.00 | 0xa7...be7c | |
| 2024.05.01 | 6:35:55 PM | sell | $4.60 | $24,553.47 | 0.00 | 15.92 | 0.00 | 0x65...9cf3 | |
| 2024.05.01 | 6:32:49 PM | sell | $5.34 | $24,529.17 | 0.00 | 16 | 0.00 | 0xc6...625c | |
| 2024.05.01 | 6:30:37 PM | sell | $2.28 | $24,418.41 | 0.00 | 16.06 | 0.00 | 0x6a...1ef2 | |
| 2024.05.01 | 1:33:28 PM | sell | $6.21 | $24,529.45 | 0.00 | 16.12 | 0.00 | 0x64...a9cd |