- WhatToFarm
- Heco
- Rpone
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.07072
- Pooled ETH:
- $1.67
HBTC/ETH price stats on Heco
As of December 21, 2024, the current price of HBTC token on DEX Rpone is $72,701.98. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $35,552,868.05. The liquidity pool contract is 0x1997519472a88678dCD803C6CEe4196AbeA423aE with total value locked (TVL) of $10,324.93. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x1997519472a88678dCD803C6CEe4196AbeA423aE is $10,324.93.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 23.69, captured at 4:16 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $72,701.98 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:57:39 PM | sell | $4.44 | $72,701.98 | 0.00145 | 23.69 | 0.0000612 | 0x70...1273 | |
| 12/21/2024 | 1:28:09 PM | sell | $6.05 | $72,703.67 | 0.001975 | 23.74 | 0.00008321 | 0x4d...6f3c | |
| 12/21/2024 | 1:23:39 PM | sell | $7.9 | $73,130.18 | 0.002574 | 23.8 | 0.0001081 | 0xe3...95a4 | |
| 12/21/2024 | 1:22:24 PM | sell | $17.53 | $73,473.72 | 0.005709 | 23.92 | 0.0002386 | 0xed...1b4d | |
| 12/21/2024 | 1:21:09 PM | sell | $12.78 | $74,168.85 | 0.004148 | 24.06 | 0.0001724 | 0xec...bf66 | |
| 12/21/2024 | 1:20:00 PM | sell | $7.37 | $74,912.79 | 0.002378 | 24.15 | 0.00009843 | 0x3d...5c6d | |
| 12/21/2024 | 1:18:27 PM | sell | $20.58 | $75,133.82 | 0.006653 | 24.28 | 0.0002739 | 0xb2...4754 | |
| 12/21/2024 | 1:16:39 PM | sell | $9.33 | $75,959.65 | 0.003001 | 24.42 | 0.0001228 | 0xaa...f490 | |
| 12/21/2024 | 1:14:24 PM | sell | $14.3 | $76,317.23 | 0.004597 | 24.53 | 0.0001873 | 0x3d...cc63 | |
| 12/21/2024 | 1:13:06 PM | sell | $11.98 | $77,091.39 | 0.003832 | 24.65 | 0.0001554 | 0xd6...a329 | |
| 12/21/2024 | 1:12:00 PM | sell | $7.11 | $77,947.08 | 0.002258 | 24.74 | 0.00009125 | 0x7f...eaea | |
| 12/21/2024 | 1:06:36 PM | sell | $7.66 | $78,355.18 | 0.002426 | 24.81 | 0.0000978 | 0x1e...450f | |
| 12/21/2024 | 5:46:02 AM | buy | $10.78 | $78,587.2 | 0.003424 | 24.94 | 0.0001372 | 0x47...69d8 | |
| 12/20/2024 | 8:26:02 PM | sell | $9.32 | $78,512.57 | 0.002945 | 24.79 | 0.0001188 | 0xe9...6fe9 | |
| 12/20/2024 | 4:20:11 PM | buy | $4.42 | $79,138.89 | 0.001397 | 24.96 | 0.00005596 | 0x83...2dc2 | |
| 12/20/2024 | 4:17:35 PM | buy | $7.88 | $77,902.95 | 0.00252 | 24.9 | 0.0001011 | 0xac...484e | |
| 12/20/2024 | 4:16:41 PM | buy | $8.94 | $77,902.95 | 0.00285 | 24.82 | 0.0001148 | 0xad...78be | |
| 12/20/2024 | 4:16:26 PM | buy | $4.55 | $77,950.55 | 0.001447 | 24.76 | 0.00005846 | 0xbd...cf71 | |
| 12/20/2024 | 1:48:59 PM | sell | $30.26 | $76,323.97 | 0.009808 | 24.73 | 0.0003964 | 0x0c...a618 | |
| 12/20/2024 | 10:54:05 AM | buy | $8.8 | $78,553.71 | 0.002801 | 24.98 | 0.0001121 | 0x6c...07a7 |