- WhatToFarm
- Heco
- Unknown DEX
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.06417
- Pooled ETH:
- $1.85
HBTC/ETH price stats on Heco
As of May 9, 2025, the current price of HBTC token on DEX Unknown DEX is $58,795.98. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $28,146,365.96. The liquidity pool contract is 0x1997519472a88678dCD803C6CEe4196AbeA423aE with total value locked (TVL) of $7,472.92. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x1997519472a88678dCD803C6CEe4196AbeA423aE is $7,472.92.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 28.87, captured at 9:33 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $58,795.98 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:54:51 PM | sell | $4.82 | $58,795.98 | 0.002372 | 28.87 | 0.00008214 | 0x17...a689 | |
| 01/15/2025 | 3:50:51 PM | buy | $2.8 | $59,182.08 | 0.001376 | 29.06 | 0.00004734 | 0xd0...5c8d | |
| 01/15/2025 | 3:40:54 PM | buy | $1.59 | $59,113.5 | 0.0007814 | 29.03 | 0.00002691 | 0x85...ef29 | |
| 01/15/2025 | 2:16:38 PM | buy | $7.66 | $58,968.93 | 0.003762 | 28.96 | 0.0001299 | 0xde...0c2d | |
| 01/15/2025 | 1:47:08 PM | buy | $4.74 | $58,775.75 | 0.00233 | 28.86 | 0.00008072 | 0xb1...90ef | |
| 01/15/2025 | 9:26:16 AM | buy | $7.21 | $59,529.4 | 0.003486 | 28.77 | 0.0001211 | 0x25...4b22 | |
| 01/15/2025 | 9:02:31 AM | buy | $2.6 | $59,319.11 | 0.001262 | 28.7 | 0.00004397 | 0x52...d232 | |
| 01/14/2025 | 4:53:13 PM | sell | $0.9865 | $60,469.66 | 0.0004652 | 28.51 | 0.00001631 | 0x5b...339a | |
| 01/14/2025 | 4:53:07 PM | buy | $10.49 | $60,434.04 | 0.004972 | 28.62 | 0.0001737 | 0x2a...535b | |
| 01/14/2025 | 4:53:01 PM | sell | $4.64 | $59,966.84 | 0.002198 | 28.4 | 0.00007738 | 0x2f...140b | |
| 01/14/2025 | 4:52:55 PM | buy | $4.59 | $59,966.84 | 0.002188 | 28.57 | 0.00007659 | 0x6b...c814 | |
| 01/14/2025 | 3:31:19 PM | sell | $0.9781 | $58,784.03 | 0.0004722 | 28.38 | 0.00001663 | 0x00...cd6d | |
| 01/14/2025 | 3:31:13 PM | buy | $5.82 | $58,784.03 | 0.002826 | 28.51 | 0.00009913 | 0x0b...fb81 | |
| 01/14/2025 | 2:35:17 PM | buy | $5.97 | $59,710.4 | 0.002846 | 28.42 | 0.0001001 | 0x12...2abe | |
| 01/14/2025 | 1:55:38 PM | buy | $5.81 | $59,710.4 | 0.002759 | 28.34 | 0.00009738 | 0x0f...3dec | |
| 01/14/2025 | 1:24:08 PM | buy | $5.02 | $59,510.96 | 0.002386 | 28.26 | 0.00008443 | 0xd1...9490 | |
| 01/14/2025 | 1:23:35 PM | buy | $8.8 | $59,332.5 | 0.004179 | 28.16 | 0.0001484 | 0xf1...605c | |
| 01/14/2025 | 10:47:31 AM | buy | $3.33 | $59,196.93 | 0.001581 | 28.07 | 0.00005633 | 0x0e...239a | |
| 01/14/2025 | 7:11:49 AM | buy | $27.87 | $58,855.49 | 0.01318 | 27.84 | 0.0004736 | 0x03...6ff0 | |
| 01/14/2025 | 7:04:07 AM | buy | $14.41 | $60,475.53 | 0.006565 | 27.54 | 0.0002383 | 0xf0...32bc |