- WhatToFarm
- Heco
- Rpone
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.1083
- Pooled USDT:
- $146.49
ETH/USDT price stats on Heco
As of May 19, 2024, the current price of ETH token on DEX Rpone is $1,349.54. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.11. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $13,708,625.56. The liquidity pool contract is 0xd665Ee130925E2B5C3E491845DC5939AC84BB659 with total value locked (TVL) of $292.98. The ETH/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xd665Ee130925E2B5C3E491845DC5939AC84BB659 is $292.98.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,349.54, captured at 5:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,349.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:13:16 AM | buy | $0.74 | $1,349.54 | 0.74 | 1,349.54 | 0.00 | 0x43...02c2 | |
| 2024.05.19 | 4:55:58 AM | sell | $1.14 | $1,345.18 | 1.14 | 1,345.18 | 0.00 | 0xc9...8aab | |
| 2024.05.19 | 4:54:34 AM | sell | $0.48 | $1,360.12 | 0.48 | 1,360.12 | 0.00 | 0xb0...7195 | |
| 2024.05.18 | 11:32:04 PM | sell | $0.42 | $1,368.45 | 0.42 | 1,368.45 | 0.00 | 0x07...fc7f | |
| 2024.05.18 | 11:31:58 PM | sell | $0.34 | $1,375.49 | 0.34 | 1,375.49 | 0.00 | 0x94...d1e0 | |
| 2024.05.17 | 9:21:46 PM | buy | $0.49 | $1,382.35 | 0.49 | 1,382.35 | 0.00 | 0x2b...0a1a | |
| 2024.05.17 | 8:18:55 AM | sell | $0.49 | $1,374.12 | 0.49 | 1,374.12 | 0.00 | 0x3a...8286 | |
| 2024.05.15 | 7:29:37 AM | sell | $0.49 | $1,383.27 | 0.49 | 1,383.27 | 0.00 | 0xb1...9b34 | |
| 2024.05.15 | 2:09:04 AM | sell | $0.70 | $1,394.43 | 0.70 | 1,394.43 | 0.00 | 0x28...73f9 | |
| 2024.05.14 | 3:02:01 PM | sell | $0.58 | $1,406.48 | 0.58 | 1,406.48 | 0.00 | 0x89...2926 | |
| 2024.05.13 | 12:54:04 AM | sell | $0.34 | $1,415.12 | 0.34 | 1,415.12 | 0.00 | 0x76...29fc | |
| 2024.05.11 | 4:15:13 PM | sell | $0.88 | $1,426.6 | 0.88 | 1,426.6 | 0.00 | 0x94...b291 | |
| 2024.05.11 | 2:30:46 AM | sell | $0.58 | $1,440.48 | 0.58 | 1,440.48 | 0.00 | 0x6b...f7a9 | |
| 2024.05.10 | 8:01:16 AM | sell | $0.54 | $1,451.23 | 0.54 | 1,451.23 | 0.00 | 0x65...c701 | |
| 2024.05.10 | 7:39:22 AM | buy | $0.44 | $1,461.01 | 0.44 | 1,461.01 | 0.00 | 0xdf...5689 | |
| 2024.05.10 | 7:39:16 AM | sell | $0.99 | $1,457.63 | 0.99 | 1,457.63 | 0.00 | 0x31...927b | |
| 2024.05.10 | 7:39:13 AM | sell | $0.30 | $1,470.08 | 0.30 | 1,470.08 | 0.00 | 0x73...0f6a | |
| 2024.05.10 | 7:34:10 AM | sell | $0.40 | $1,476.89 | 0.40 | 1,476.89 | 0.00 | 0xdf...a467 | |
| 2024.05.10 | 5:32:37 AM | sell | $0.29 | $1,483.63 | 0.29 | 1,483.63 | 0.00 | 0x3d...055d | |
| 2024.05.10 | 5:25:46 AM | sell | $0.36 | $1,490 | 0.36 | 1,490 | 0.00 | 0x3b...b65e |