- WhatToFarm
- Heco
- Rpone
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.07267
- Pooled USDT:
- $226.71
ETH/USDT price stats on Heco
As of December 22, 2024, the current price of ETH token on DEX Rpone is $3,127.25. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.29. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $31,625,271.08. The liquidity pool contract is 0xd665Ee130925E2B5C3E491845DC5939AC84BB659 with total value locked (TVL) of $453.44. The ETH/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xd665Ee130925E2B5C3E491845DC5939AC84BB659 is $453.44.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,127.25, captured at 1:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,127.25 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:56:38 AM | sell | $1.22 | $3,127.25 | 1.22 | 3,127.25 | 0.0003925 | 0xb8...5c74 | |
| 12/21/2024 | 9:49:14 PM | buy | $1.33 | $3,144.54 | 1.33 | 3,144.54 | 0.0004261 | 0x77...575d | |
| 12/21/2024 | 9:44:11 PM | buy | $1.24 | $3,108.89 | 1.24 | 3,108.89 | 0.0004015 | 0x05...b87a | |
| 12/21/2024 | 9:40:10 PM | buy | $1.32 | $3,073.61 | 1.32 | 3,073.61 | 0.0004315 | 0x2e...2c9e | |
| 12/21/2024 | 9:35:12 PM | sell | $1.74 | $3,061.05 | 1.74 | 3,061.05 | 0.0005712 | 0xcd...a6bc | |
| 12/21/2024 | 9:34:33 PM | sell | $0.4512 | $3,091.13 | 0.4512 | 3,091.13 | 0.0001459 | 0x4f...2183 | |
| 12/21/2024 | 1:22:06 PM | sell | $1.52 | $3,118.26 | 1.52 | 3,118.26 | 0.0004894 | 0x75...ed41 | |
| 12/21/2024 | 1:14:48 PM | sell | $0.8419 | $3,150.94 | 0.8419 | 3,150.94 | 0.0002672 | 0xae...3eb5 | |
| 12/21/2024 | 11:31:14 AM | buy | $1.23 | $3,164.49 | 1.23 | 3,164.49 | 0.0003896 | 0x7e...3c72 | |
| 12/21/2024 | 10:03:14 AM | buy | $0.5356 | $3,140.05 | 0.5356 | 3,140.05 | 0.0001706 | 0x03...b330 | |
| 12/21/2024 | 9:59:14 AM | buy | $0.711 | $3,122.85 | 0.711 | 3,122.85 | 0.0002276 | 0x4d...681b | |
| 12/21/2024 | 9:55:23 AM | sell | $0.9624 | $3,107.65 | 0.9624 | 3,107.65 | 0.0003097 | 0x35...3d90 | |
| 12/21/2024 | 6:12:05 AM | sell | $1.14 | $3,136.6 | 1.14 | 3,136.6 | 0.0003636 | 0xe8...d0ee | |
| 12/20/2024 | 8:26:50 PM | buy | $1.05 | $3,156.75 | 1.05 | 3,156.75 | 0.0003329 | 0xbb...2b81 | |
| 12/20/2024 | 10:02:02 AM | buy | $0.8596 | $3,130.37 | 0.8596 | 3,130.37 | 0.0002746 | 0xa2...14da | |
| 12/20/2024 | 9:44:05 AM | sell | $1.03 | $3,114.08 | 1.03 | 3,114.08 | 0.0003321 | 0x2c...56ac | |
| 12/20/2024 | 9:43:59 AM | buy | $0.5646 | $3,139.36 | 0.5646 | 3,139.36 | 0.0001798 | 0x15...e334 | |
| 12/20/2024 | 9:43:53 AM | sell | $0.9698 | $3,126.17 | 0.9698 | 3,126.17 | 0.0003102 | 0x6d...9575 | |
| 12/20/2024 | 7:55:16 AM | buy | $1.28 | $3,140.58 | 1.28 | 3,140.58 | 0.0004105 | 0xd1...f738 | |
| 12/19/2024 | 3:23:18 PM | buy | $1.1 | $3,107.59 | 1.1 | 3,107.59 | 0.0003562 | 0xab...2ac9 |