- WhatToFarm
- Heco
- Pipi Finance
- HUSD-WHT LPs
Info about HUSD-WHT pair
- Pooled HUSD:
- 7,865.72
- Pooled WHT:
- $94.67
HUSD/WHT price stats on Heco
As of May 19, 2024, the current price of HUSD token on DEX Pipi Finance is $0.04434. HUSD price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.03. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,345,072.72. The liquidity pool contract is 0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d with total value locked (TVL) of $698.80. The HUSD/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/WHT now?
The current liquidity of HUSD/WHT with the contract address 0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d is $698.80.
How many transactions are there in the HUSD/WHT pool in the last 24 hours?
The total transactions of HUSD/WHT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HUSD/WHT pool in the last 24 hours?
HUSD/WHT pool has a trading volume of $8.03 in the last 24 hours.
What is the exchange rate of 1 HUSD to WHT?
The exchange rate of 1 HUSD to WHT is 0.01202, captured at 3:42 AM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.04434 today.
HUSD-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:37:58 AM | buy | $1.30 | $0.04434 | 0.35 | 0.01202 | 29.38 | 0xad...626d | |
| 2024.05.19 | 3:36:25 AM | buy | $1.09 | $0.04362 | 0.30 | 0.01193 | 24.87 | 0xd8...08f4 | |
| 2024.05.19 | 3:35:37 AM | buy | $0.63 | $0.04416 | 0.17 | 0.01187 | 14.27 | 0x67...6413 | |
| 2024.05.19 | 1:28:19 AM | buy | $0.28 | $0.04516 | 0.07 | 0.01186 | 6.12 | 0xf5...d147 | |
| 2024.05.19 | 12:30:04 AM | sell | $0.70 | $0.04438 | 0.19 | 0.01181 | 15.79 | 0xbd...868b | |
| 2024.05.19 | 12:21:58 AM | sell | $0.10 | $0.04468 | 0.03 | 0.01184 | 2.20 | 0xe1...fe2a | |
| 2024.05.19 | 12:04:10 AM | sell | $0.14 | $0.0448 | 0.04 | 0.01185 | 3.09 | 0x13...d33b | |
| 2024.05.18 | 11:43:28 PM | sell | $0.11 | $0.0447 | 0.03 | 0.01184 | 2.53 | 0xc6...12c2 | |
| 2024.05.18 | 11:43:19 PM | sell | $0.24 | $0.04481 | 0.06 | 0.01187 | 5.39 | 0x5a...63a3 | |
| 2024.05.18 | 11:43:16 PM | sell | $0.12 | $0.04482 | 0.03 | 0.01187 | 2.68 | 0x0e...fb81 | |
| 2024.05.18 | 11:39:22 PM | sell | $0.52 | $0.04469 | 0.14 | 0.0119 | 11.62 | 0xa4...d427 | |
| 2024.05.18 | 11:39:16 PM | buy | $1.51 | $0.04473 | 0.40 | 0.01191 | 33.72 | 0xa8...ae59 | |
| 2024.05.18 | 11:39:10 PM | sell | $0.49 | $0.0444 | 0.13 | 0.01183 | 11.00 | 0xb6...ad19 | |
| 2024.05.18 | 11:39:04 PM | buy | $0.81 | $0.04454 | 0.21 | 0.01187 | 18.09 | 0xa5...a84b | |
| 2024.05.17 | 9:31:40 PM | sell | $0.83 | $0.04511 | 0.22 | 0.01182 | 18.42 | 0xfb...758f | |
| 2024.05.17 | 4:58:07 PM | sell | $0.69 | $0.04525 | 0.18 | 0.01187 | 15.26 | 0xdb...1b4c | |
| 2024.05.17 | 4:49:19 PM | sell | $0.48 | $0.04504 | 0.13 | 0.01191 | 10.71 | 0x36...35fa | |
| 2024.05.17 | 4:12:58 PM | buy | $1.21 | $0.04442 | 0.33 | 0.01193 | 27.31 | 0xcc...f5af | |
| 2024.05.17 | 3:50:40 PM | buy | $0.79 | $0.04463 | 0.21 | 0.01187 | 17.72 | 0x49...c590 | |
| 2024.05.17 | 8:09:37 AM | buy | $0.93 | $0.0447 | 0.25 | 0.01181 | 20.81 | 0x38...1c07 |