- WhatToFarm
- Heco
- Pipi Finance
- HUSD-WHT LPs
Info about HUSD-WHT pair
- Pooled HUSD:
- 10,670.25
- Pooled WHT:
- $71.27
HUSD/WHT price stats on Heco
As of December 22, 2024, the current price of HUSD token on DEX Pipi Finance is $0.04641. HUSD price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.34. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,407,329.43. The liquidity pool contract is 0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d with total value locked (TVL) of $991.84. The HUSD/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/WHT now?
The current liquidity of HUSD/WHT with the contract address 0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d is $991.84.
How many transactions are there in the HUSD/WHT pool in the last 24 hours?
The total transactions of HUSD/WHT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HUSD/WHT pool in the last 24 hours?
HUSD/WHT pool has a trading volume of $20.34 in the last 24 hours.
What is the exchange rate of 1 HUSD to WHT?
The exchange rate of 1 HUSD to WHT is 0.00667, captured at 10:50 AM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.04641 today.
HUSD-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:38:20 AM | sell | $0.2804 | $0.04641 | 0.0403 | 0.00667 | 6.04 | 0xe5...f6d2 | |
| 12/22/2024 | 10:29:47 AM | buy | $2.11 | $0.04632 | 0.3049 | 0.006672 | 45.7 | 0xaf...65a1 | |
| 12/22/2024 | 10:22:14 AM | buy | $1.38 | $0.04641 | 0.1972 | 0.006625 | 29.77 | 0x07...75ea | |
| 12/22/2024 | 10:16:53 AM | sell | $1.18 | $0.04625 | 0.1684 | 0.006596 | 25.54 | 0x38...8570 | |
| 12/22/2024 | 2:11:59 AM | sell | $1.13 | $0.04678 | 0.1612 | 0.006626 | 24.33 | 0xa8...9e4b | |
| 12/21/2024 | 11:54:50 PM | sell | $0.3424 | $0.04647 | 0.04896 | 0.006646 | 7.36 | 0xf8...5478 | |
| 12/21/2024 | 9:47:59 PM | buy | $1.48 | $0.04667 | 0.2124 | 0.006657 | 31.91 | 0xc0...2d74 | |
| 12/21/2024 | 9:43:08 PM | buy | $1.13 | $0.04629 | 0.1621 | 0.006622 | 24.47 | 0x40...26ba | |
| 12/21/2024 | 9:39:15 PM | buy | $1.08 | $0.04608 | 0.1551 | 0.006593 | 23.53 | 0xad...280c | |
| 12/21/2024 | 9:35:57 PM | buy | $0.5599 | $0.04556 | 0.08075 | 0.006571 | 12.28 | 0x79...25a9 | |
| 12/21/2024 | 9:34:15 PM | buy | $0.7092 | $0.04595 | 0.1011 | 0.006554 | 15.43 | 0xd4...25f0 | |
| 12/21/2024 | 9:14:39 PM | sell | $1.07 | $0.0465 | 0.1503 | 0.006532 | 23.01 | 0x3a...a4a3 | |
| 12/21/2024 | 1:57:18 PM | sell | $1.13 | $0.04653 | 0.1603 | 0.006561 | 24.43 | 0xd3...7521 | |
| 12/21/2024 | 1:36:06 PM | buy | $1.7 | $0.04666 | 0.2401 | 0.00658 | 36.49 | 0xe8...3023 | |
| 12/21/2024 | 1:36:00 PM | sell | $1.95 | $0.0465 | 0.2757 | 0.006557 | 42.04 | 0xcc...3879 | |
| 12/21/2024 | 1:27:03 PM | sell | $0.4813 | $0.04662 | 0.06803 | 0.006589 | 10.32 | 0xde...98f5 | |
| 12/21/2024 | 1:18:27 PM | sell | $1.43 | $0.04678 | 0.2035 | 0.006615 | 30.76 | 0x64...9a93 | |
| 12/21/2024 | 11:11:41 AM | buy | $1.13 | $0.04686 | 0.1605 | 0.006645 | 24.16 | 0xfd...e104 | |
| 12/21/2024 | 9:48:17 AM | sell | $1.22 | $0.04671 | 0.1733 | 0.00662 | 26.18 | 0xe8...be05 | |
| 12/21/2024 | 9:17:08 AM | buy | $1.37 | $0.04687 | 0.1951 | 0.006644 | 29.36 | 0xae...2d05 |