WhatToFarm
/
Get started
12 Swap

Info about HUSD-WHT pair

Price USD
$0.0385
Price
0.01401 WHT
TVL
$564.19
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.72%
Share
TXNS
146
Buys
71
Sells
75
Volume
139
Telegram price alerts
Pair:
0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled HUSD:
7,320.9
Pooled WHT:
$102.65

HUSD/WHT price stats on Heco

As of November 21, 2024, the current price of HUSD token on DEX Pipi Finance is $0.0385. HUSD price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $138.81. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,166,799.65. The liquidity pool contract is 0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d with total value locked (TVL) of $564.20. The HUSD/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HUSD/WHT with the contract address 0x2129E956d7157FfbcFa65ABBAB3C66C9456dbA0d is $564.20.

The total transactions of HUSD/WHT is 146 in the last 24 hours, 71 of which are buy transactions, and 75 are sales transactions.

HUSD/WHT pool has a trading volume of $138.81 in the last 24 hours.

The exchange rate of 1 HUSD to WHT is 0.01401, captured at 9:59 PM UTC.

The price of converting 1 HUSD to USD is $0.0385 today.

HUSD-WHT price chart

DateTime
Price $
Price WHT
MakerTXN
11/21/20242:37:47 PMbuy$0.806$0.03850.29330.0140120.93
0x594...BA78
0xb6...a9c6
11/21/20242:37:41 PMsell$0.7812$0.038340.28430.0139520.37
0x29C...0026
0xa0...a2eb
11/21/20242:37:32 PMbuy$0.659$0.038510.23980.0140117.11
0x1A0...34EF
0xf2...9900
11/21/20241:32:08 PMsell$0.6103$0.038070.22370.0139516.02
0xEdf...cf36
0xd3...9103
11/21/20241:16:50 PMsell$0.5049$0.038230.1850.0140113.2
0xE35...6bCc
0xa8...5df1
11/21/202412:56:56 PMsell$0.8279$0.037880.30770.0140821.85
0x669...60Ce
0xa7...7baf
11/21/202412:56:50 PMbuy$0.8786$0.038020.32650.0141323.1
0xBf5...9F26
0xe0...741f
11/21/202412:56:44 PMsell$1.22$0.037920.45640.0140932.37
0x29C...0026
0x3e...5173
11/21/202412:56:38 PMbuy$1.29$0.038060.48150.0141434.03
0x64D...277F
0x8c...f5db
11/21/202412:56:32 PMsell$0.5788$0.037810.21510.0140515.3
0x594...BA78
0x03...e8c8
11/21/202412:56:26 PMbuy$0.5531$0.037970.20550.0141114.56
0x3A2...aFb8
0xad...00d3
11/21/202412:31:17 PMbuy$0.3416$0.03770.12740.014069.06
0x52E...D3f3
0x26...f6c8
11/21/202412:31:05 PMsell$0.5084$0.037570.18960.0140213.52
0x3Cb...bC06
0x5e...33b4
11/21/202412:30:26 PMsell$0.7498$0.037710.280.0140819.88
0x3A2...aFb8
0xd4...daf4
11/21/202412:29:44 PMbuy$1.35$0.037820.50680.0141135.92
0x392...fB74
0xf5...2d4a
11/21/202412:29:41 PMbuy$2.35$0.037350.87970.0139363.13
0x39D...0790
0x64...8bf6
11/21/202412:29:35 PMsell$0.9065$0.037820.33770.0140923.96
0xc12...888c
0x36...9821
11/21/202412:29:35 PMsell$2.93$0.037291.090.0138978.6
0xA0A...3545
0xab...9d52
11/21/202412:29:02 PMsell$3.56$0.038461.320.014392.56
0x32A...AeB2
0xc1...2f7c
11/21/202412:28:59 PMbuy$3.7$0.038671.370.0143695.87
0x1B8...fbA6
0x76...e5bc